Sonic Eco current market price is $0.0152 with a 24 hour trading volume of $72. The total available supply of Sonic Eco is 952.02K ECO with a maximum supply of 1,000.00K ECO. It has secured Rank 10737 in the cryptocurrency market with a marketcap of $14,227. The ECO price is 0.25% up in the last one hour.
The high price of the Sonic Eco is $0.0173 and low price is $0.0149 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
10737
$0.0152
$14,227 8.76%
$14,502
$72
934.02K ECO
952.02K ECO
1,000.00K ECO
$0.0173
$0.0149
$0.861 98.23%
21 Feb 2025
$0.0142 6.99%
24 Dec 2025
Want to convert more cryptocurrencies?
0.25%
8.37%
9.7%
16.81%
6.83%
39.51%
83.26%
95.84%
Historical data of Sonic Eco past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-06 | $0.00 | $1,190.27 | $0.43 |
| 2025-01-07 | $0.00 | $1,190.27 | $0.43 |
| 2025-01-08 | $164,225.02 | $3,233.01 | $0.40 |
| 2025-01-09 | $169,065.64 | $2,365.48 | $0.40 |
| 2025-01-10 | $164,460.77 | $1,448.13 | $0.37 |
| 2025-01-11 | $180,873.18 | $1,854.19 | $0.41 |
| 2025-01-12 | $184,921.14 | $1,783.87 | $0.41 |
| 2025-01-13 | $177,363.06 | $2,283.76 | $0.39 |
| 2025-01-14 | $170,406.07 | $2,347.24 | $0.37 |
| 2025-01-15 | $184,814.17 | $649.53 | $0.40 |
| 2025-01-16 | $228,385.17 | $2,690.07 | $0.48 |
| 2025-01-17 | $206,172.64 | $7,230.50 | $0.42 |
| 2025-01-18 | $210,896.28 | $716.56 | $0.43 |
| 2025-01-19 | $183,919.00 | $2,059.64 | $0.37 |
| 2025-01-20 | $145,515.23 | $2,745.54 | $0.29 |
| 2025-01-21 | $149,097.28 | $2,223.73 | $0.27 |
| 2025-01-22 | $171,327.61 | $1,830.86 | $0.31 |
| 2025-01-23 | $172,452.03 | $1,684.13 | $0.31 |
| 2025-01-24 | $162,581.37 | $2,587.88 | $0.29 |
| 2025-01-25 | $145,379.64 | $1,283.67 | $0.26 |
| 2025-01-26 | $147,467.58 | $1,346.03 | $0.27 |
| 2025-01-27 | $137,098.01 | $2,130.99 | $0.25 |
| 2025-01-28 | $131,622.51 | $2,008.40 | $0.24 |
| 2025-01-29 | $119,071.96 | $1,057.59 | $0.21 |
| 2025-01-30 | $133,488.00 | $2,715.39 | $0.24 |
| 2025-01-31 | $135,787.72 | $1,716.55 | $0.24 |
| 2025-02-01 | $151,537.99 | $1,191.41 | $0.27 |
| 2025-02-02 | $128,919.14 | $1,125.75 | $0.23 |
| 2025-02-03 | $111,351.71 | $2,984.01 | $0.20 |
| 2025-02-04 | $115,184.90 | $2,254.75 | $0.20 |
| 2025-02-05 | $109,198.25 | $3,451.70 | $0.19 |
| 2025-02-06 | $93,312.91 | $3,788.27 | $0.17 |
| 2025-02-07 | $86,582.79 | $2,102.40 | $0.16 |
| 2025-02-08 | $124,980.27 | $18,657.89 | $0.23 |
| 2025-02-09 | $130,680.44 | $3,548.28 | $0.23 |
| 2025-02-10 | $123,527.42 | $3,836.02 | $0.22 |
| 2025-02-11 | $132,934.11 | $2,316.24 | $0.24 |
| 2025-02-12 | $134,237.03 | $3,473.40 | $0.24 |
| 2025-02-13 | $183,029.38 | $8,403.07 | $0.33 |
| 2025-02-14 | $208,504.31 | $19,554.31 | $0.37 |
| 2025-02-15 | $207,507.86 | $9,891.05 | $0.37 |
| 2025-02-16 | $196,868.06 | $2,621.99 | $0.35 |
| 2025-02-17 | $178,333.21 | $8,319.33 | $0.32 |
| 2025-02-18 | $203,239.46 | $9,299.13 | $0.36 |
| 2025-02-19 | $194,388.38 | $5,800.66 | $0.34 |
| 2025-02-20 | $270,029.41 | $22,029.06 | $0.46 |
| 2025-02-21 | $335,303.13 | $32,427.88 | $0.57 |
| 2025-02-22 | $361,557.13 | $96,985.98 | $0.61 |
| 2025-02-23 | $318,401.29 | $11,806.94 | $0.53 |
| 2025-02-24 | $339,730.02 | $12,105.22 | $0.57 |
| 2025-02-25 | $316,883.62 | $20,296.45 | $0.52 |
| 2025-02-26 | $284,253.44 | $12,356.93 | $0.47 |
| 2025-02-27 | $260,324.61 | $5,078.26 | $0.42 |
| 2025-02-28 | $240,616.54 | $4,397.51 | $0.39 |
| 2025-03-01 | $234,102.52 | $4,465.51 | $0.38 |
| 2025-03-02 | $256,338.14 | $2,770.87 | $0.42 |
| 2025-03-03 | $269,972.19 | $8,602.14 | $0.44 |
| 2025-03-04 | $212,668.83 | $4,094.18 | $0.34 |
| 2025-03-05 | $204,559.91 | $4,531.24 | $0.33 |
| 2025-03-06 | $222,135.82 | $2,253.72 | $0.35 |
| 2025-03-07 | $183,715.81 | $3,908.77 | $0.29 |
| 2025-03-08 | $176,832.82 | $18,558.07 | $0.28 |
| 2025-03-09 | $183,035.96 | $15,717.46 | $0.29 |
| 2025-03-10 | $158,644.15 | $1,174.49 | $0.25 |
| 2025-03-11 | $152,414.63 | $1,320.07 | $0.24 |
| 2025-03-12 | $152,343.01 | $2,139.10 | $0.24 |
| 2025-03-13 | $162,098.57 | $1,481.61 | $0.25 |
| 2025-03-14 | $162,305.40 | $5,175.64 | $0.25 |
| 2025-03-15 | $177,048.49 | $3,035.45 | $0.27 |
| 2025-03-16 | $182,721.66 | $932.68 | $0.28 |
| 2025-03-17 | $167,466.24 | $2,044.32 | $0.26 |
| 2025-03-18 | $205,823.63 | $26,636.36 | $0.29 |
| 2025-03-19 | $183,791.26 | $9,364.43 | $0.26 |
| 2025-03-20 | $202,632.41 | $3,315.93 | $0.28 |
| 2025-03-21 | $182,551.78 | $5,614.29 | $0.25 |
| 2025-03-22 | $179,778.53 | $2,609.72 | $0.25 |
| 2025-03-23 | $179,300.69 | $2,479.77 | $0.25 |
| 2025-03-24 | $186,933.94 | $4,447.19 | $0.26 |
| 2025-03-25 | $208,213.31 | $4,292.52 | $0.29 |
| 2025-03-26 | $214,542.83 | $2,499.73 | $0.30 |
| 2025-03-27 | $214,256.83 | $2,809.62 | $0.29 |
| 2025-03-28 | $210,334.35 | $5,540.12 | $0.29 |
| 2025-03-29 | $201,056.14 | $10,772.77 | $0.28 |
| 2025-03-30 | $183,850.37 | $7,007.42 | $0.24 |
| 2025-03-31 | $184,870.44 | $3,285.24 | $0.24 |
| 2025-04-01 | $179,511.04 | $1,055.86 | $0.24 |
| 2025-04-02 | $191,345.46 | $1,555.26 | $0.25 |
| 2025-04-03 | $181,163.90 | $1,790.82 | $0.24 |
| 2025-04-04 | $177,369.58 | $2,489.29 | $0.23 |
| 2025-04-05 | $180,302.79 | $1,639.36 | $0.24 |
| 2025-04-06 | $159,233.30 | $1,187.92 | $0.23 |
| 2025-04-07 | $137,094.38 | $2,041.78 | $0.20 |
| 2025-04-08 | $134,987.24 | $740.74 | $0.20 |
| 2025-04-09 | $121,979.33 | $259.91 | $0.18 |
| 2025-04-10 | $153,763.99 | $1,495.19 | $0.22 |
| 2025-04-11 | $142,461.76 | $2,396.36 | $0.21 |
| 2025-04-12 | $144,164.35 | $489.60 | $0.21 |
| 2025-04-13 | $159,228.19 | $1,011.61 | $0.23 |
| 2025-04-14 | $146,831.06 | $499.60 | $0.21 |
| 2025-04-15 | $149,478.98 | $262.89 | $0.21 |
| 2025-04-16 | $144,298.71 | $488.46 | $0.21 |
| 2025-04-17 | $144,140.05 | $757.94 | $0.20 |
| 2025-04-18 | $138,867.53 | $2,724.87 | $0.20 |
| 2025-04-19 | $134,154.45 | $579.62 | $0.19 |
| 2025-04-20 | $139,759.27 | $656.72 | $0.20 |
| 2025-04-21 | $136,359.39 | $162.78 | $0.19 |
| 2025-04-22 | $132,862.72 | $221.28 | $0.19 |
| 2025-04-23 | $149,940.96 | $2,648.80 | $0.21 |
| 2025-04-24 | $157,307.29 | $2,024.58 | $0.21 |
| 2025-04-25 | $153,074.37 | $1,837.63 | $0.21 |
| 2025-04-26 | $158,287.70 | $685.13 | $0.22 |
| 2025-04-27 | $163,000.93 | $511.06 | $0.22 |
| 2025-04-28 | $153,484.50 | $983.00 | $0.21 |
| 2025-04-29 | $152,857.82 | $1,346.46 | $0.21 |
| 2025-04-30 | $151,676.82 | $2,176.90 | $0.21 |
| 2025-05-01 | $149,156.06 | $1,025.15 | $0.21 |
| 2025-05-02 | $165,360.81 | $3,848.09 | $0.23 |
| 2025-05-03 | $166,268.75 | $821.24 | $0.23 |
| 2025-05-04 | $158,123.84 | $530.64 | $0.22 |
| 2025-05-05 | $150,246.45 | $195.37 | $0.21 |
| 2025-05-06 | $148,951.86 | $268.44 | $0.21 |
| 2025-05-07 | $148,661.11 | $48.98 | $0.21 |
| 2025-05-08 | $150,593.30 | $603.81 | $0.21 |
| 2025-05-09 | $166,481.72 | $3,356.17 | $0.23 |
| 2025-05-10 | $172,927.69 | $1,126.78 | $0.24 |
| 2025-05-11 | $180,730.28 | $64.91 | $0.25 |
| 2025-05-12 | $171,553.45 | $193.55 | $0.23 |
| 2025-05-13 | $171,952.66 | $415.05 | $0.23 |
| 2025-05-14 | $177,080.06 | $21.55 | $0.24 |
| 2025-05-15 | $170,297.86 | $941.18 | $0.23 |
| 2025-05-16 | $152,343.78 | $2,867.13 | $0.21 |
| 2025-05-17 | $148,454.88 | $783.89 | $0.20 |
| 2025-05-18 | $141,221.25 | $385.74 | $0.19 |
| 2025-05-19 | $144,744.27 | $753.74 | $0.19 |
| 2025-05-20 | $138,866.11 | $1,011.21 | $0.19 |
| 2025-05-21 | $126,945.76 | $4,555.10 | $0.17 |
| 2025-05-22 | $128,542.45 | $1,202.15 | $0.17 |
| 2025-05-23 | $125,967.71 | $3,976.57 | $0.17 |
| 2025-05-24 | $112,356.02 | $471.09 | $0.15 |
| 2025-05-25 | $109,321.66 | $3,040.79 | $0.15 |
| 2025-05-26 | $105,617.53 | $711.41 | $0.14 |
| 2025-05-27 | $102,585.62 | $33.76 | $0.14 |
| 2025-05-28 | $104,308.10 | $2,711.74 | $0.14 |
| 2025-05-29 | $105,109.36 | $377.39 | $0.14 |
| 2025-05-30 | $100,161.03 | $1,202.00 | $0.13 |
| 2025-05-31 | $89,257.51 | $489.16 | $0.12 |
| 2025-06-01 | $90,632.94 | $455.74 | $0.12 |
| 2025-06-02 | $91,691.22 | $161.04 | $0.12 |
| 2025-06-03 | $94,652.86 | $72.13 | $0.12 |
| 2025-06-04 | $92,450.26 | $222.20 | $0.12 |
| 2025-06-05 | $91,617.62 | $525.28 | $0.12 |
| 2025-06-06 | $83,207.66 | $849.49 | $0.11 |
| 2025-06-07 | $85,143.55 | $623.49 | $0.11 |
| 2025-06-08 | $86,826.98 | $181.04 | $0.11 |
| 2025-06-09 | $85,470.87 | $56.47 | $0.11 |
| 2025-06-10 | $90,174.36 | $95.81 | $0.12 |
| 2025-06-11 | $92,040.66 | $7.43 | $0.12 |
| 2025-06-12 | $86,247.64 | $409.17 | $0.11 |
| 2025-06-13 | $82,662.73 | $1,499.70 | $0.11 |
| 2025-06-14 | $73,985.28 | $1,248.95 | $0.10 |
| 2025-06-15 | $75,372.66 | $426.41 | $0.10 |
| 2025-06-16 | $74,445.52 | $114.53 | $0.10 |
| 2025-06-17 | $78,038.33 | $679.32 | $0.10 |
| 2025-06-18 | $73,952.54 | $47.76 | $0.10 |
| 2025-06-19 | $74,640.97 | $270.16 | $0.10 |
| 2025-06-20 | $73,152.14 | $836.12 | $0.09 |
| 2025-06-21 | $61,540.47 | $276.01 | $0.08 |
| 2025-06-22 | $57,880.99 | $77.88 | $0.07 |
| 2025-06-23 | $58,437.25 | $593.82 | $0.07 |
| 2025-06-24 | $73,284.63 | $1,244.79 | $0.09 |
| 2025-06-25 | $79,546.39 | $71.23 | $0.10 |
| 2025-06-26 | $72,760.52 | $326.88 | $0.09 |
| 2025-06-27 | $68,546.85 | $609.58 | $0.09 |
| 2025-06-28 | $69,715.88 | $66.36 | $0.09 |
| 2025-06-29 | $70,889.85 | $256.65 | $0.09 |
| 2025-06-30 | $75,708.05 | $110.38 | $0.10 |
| 2025-07-01 | $70,062.03 | $463.40 | $0.09 |
| 2025-07-02 | $66,603.07 | $61.14 | $0.08 |
| 2025-07-03 | $73,899.48 | $598.49 | $0.09 |
| 2025-07-04 | $73,700.24 | $740.68 | $0.09 |
| 2025-07-05 | $68,398.04 | $105.21 | $0.09 |
| 2025-07-06 | $68,676.22 | $5,112.48 | $0.09 |
| 2025-07-07 | $69,789.28 | $273.91 | $0.09 |
| 2025-07-08 | $69,082.29 | $5.47 | $0.09 |
| 2025-07-09 | $68,210.95 | $31.95 | $0.09 |
| 2025-07-10 | $73,788.71 | $321.79 | $0.09 |
| 2025-07-11 | $75,986.10 | $735.91 | $0.09 |
| 2025-07-12 | $81,705.01 | $746.38 | $0.10 |
| 2025-07-13 | $79,729.60 | $492.85 | $0.10 |
| 2025-07-14 | $84,039.17 | $186.65 | $0.10 |
| 2025-07-15 | $80,906.93 | $383.81 | $0.10 |
| 2025-07-16 | $82,796.77 | $598.24 | $0.10 |
| 2025-07-17 | $89,218.13 | $511.61 | $0.11 |
| 2025-07-18 | $89,420.23 | $1,295.95 | $0.11 |
| 2025-07-19 | $102,514.44 | $6,390.06 | $0.13 |
| 2025-07-20 | $102,773.82 | $500.35 | $0.13 |
| 2025-07-21 | $106,786.56 | $850.88 | $0.13 |
| 2025-07-22 | $106,190.06 | $210.35 | $0.13 |
| 2025-07-23 | $87,107.06 | $5,430.72 | $0.11 |
| 2025-07-24 | $80,069.01 | $891.11 | $0.10 |
| 2025-07-25 | $74,632.64 | $847.31 | $0.09 |
| 2025-07-26 | $74,518.49 | $1,023.34 | $0.09 |
| 2025-07-27 | $75,953.37 | $323.57 | $0.09 |
| 2025-07-28 | $75,574.04 | $459.52 | $0.09 |
| 2025-07-29 | $71,108.15 | $361.85 | $0.09 |
| 2025-07-30 | $68,149.81 | $453.10 | $0.08 |
| 2025-07-31 | $71,687.58 | $392.42 | $0.09 |
| 2025-08-01 | $69,272.14 | $768.19 | $0.08 |
| 2025-08-02 | $66,421.91 | $143.21 | $0.08 |
| 2025-08-03 | $66,713.63 | $892.03 | $0.08 |
| 2025-08-04 | $69,178.96 | $347.64 | $0.08 |
| 2025-08-05 | $69,655.91 | $116.16 | $0.08 |
| 2025-08-06 | $63,793.93 | $70.29 | $0.08 |
| 2025-08-07 | $63,958.12 | $127.78 | $0.08 |
| 2025-08-08 | $68,189.37 | $509.60 | $0.08 |
| 2025-08-09 | $68,692.98 | $385.89 | $0.08 |
| 2025-08-10 | $70,256.09 | $52.26 | $0.08 |
| 2025-08-11 | $68,928.33 | $57.70 | $0.08 |
| 2025-08-12 | $66,837.25 | $81.02 | $0.08 |
| 2025-08-13 | $69,706.15 | $510.27 | $0.08 |
| 2025-08-14 | $74,565.60 | $255.36 | $0.09 |
| 2025-08-15 | $68,538.28 | $864.73 | $0.08 |
| 2025-08-16 | $64,744.82 | $629.72 | $0.08 |
| 2025-08-17 | $67,507.25 | $751.50 | $0.08 |
| 2025-08-18 | $72,531.58 | $281.48 | $0.09 |
| 2025-08-19 | $70,968.79 | $1,524.30 | $0.08 |
| 2025-08-20 | $66,390.70 | $70.94 | $0.08 |
| 2025-08-21 | $73,424.95 | $258.18 | $0.09 |
| 2025-08-22 | $71,022.14 | $709.18 | $0.08 |
| 2025-08-23 | $76,315.07 | $302.32 | $0.09 |
| 2025-08-24 | $74,926.34 | $95.35 | $0.09 |
| 2025-08-25 | $74,741.91 | $508.18 | $0.09 |
| 2025-08-26 | $66,468.67 | $150.48 | $0.08 |
| 2025-08-27 | $69,287.56 | $145.25 | $0.08 |
| 2025-08-28 | $69,235.95 | $219.35 | $0.08 |
| 2025-08-29 | $70,370.44 | $488.39 | $0.08 |
| 2025-08-30 | $67,757.47 | $208.25 | $0.08 |
| 2025-08-31 | $68,133.08 | $298.81 | $0.08 |
| 2025-09-01 | $66,707.92 | $34.21 | $0.08 |
| 2025-09-02 | $64,100.15 | $121.57 | $0.08 |
| 2025-09-03 | $67,197.70 | $161.42 | $0.08 |
| 2025-09-04 | $67,536.28 | $157.31 | $0.08 |
| 2025-09-05 | $65,438.89 | $469.09 | $0.08 |
| 2025-09-06 | $65,055.57 | $46.22 | $0.08 |
| 2025-09-07 | $64,156.53 | $63.82 | $0.07 |
| 2025-09-08 | $65,643.40 | $81.14 | $0.08 |
| 2025-09-09 | $66,125.46 | $26.14 | $0.08 |
| 2025-09-10 | $65,856.31 | $14.79 | $0.08 |
| 2025-09-11 | $64,852.22 | $295.47 | $0.07 |
| 2025-09-12 | $64,681.15 | $332.01 | $0.07 |
| 2025-09-13 | $65,682.42 | $309.60 | $0.08 |
| 2025-09-14 | $67,355.05 | $54.98 | $0.08 |
| 2025-09-15 | $64,666.13 | $27.38 | $0.07 |
| 2025-09-16 | $63,194.64 | $35.36 | $0.07 |
| 2025-09-17 | $64,967.16 | $546.08 | $0.07 |
| 2025-09-17 | $63,814.89 | $724.39 | $0.07 |
Compare live prices of Sonic Eco on top exchanges.
U.S. spot Bitcoin ETFs recorded $1.42 billion in net inflows during the trading week of January 12-16, 2026. BlackRock’s IBIT led the category with $1.035 billion in allocations, accounting for 73% of total weekly inflows across all Bitcoin ETF products.…...
Read More
Solana co-founder Anatoly Yakovenko has challenged Ethereum founder Vitalik Buterin’s vision for blockchain protocol development. Yakovenko argues that Solana must continue iterating indefinitely, warning that any protocol stopping its evolution to meet developer and user demands will “die.” The exchange…...
Read More
The Hyperliquid Foundation has donated 10,000 HYPE tokens to blockchain investigator ZachXBT. The contribution, valued at approximately $254,000, ranks as his second-largest donation from any single entity. ZachXBT confirmed the receipt of funds on January 18, 2026, and shared an…...
Read More
River RIVER$26.49 43.75%
Dash DASH$81.63 12.67%
Monero XMR$614.71 9.88%
Provenance Blockchain HASH$0.0290 7.62%
Humanity H$0.192 6.66%
Bitcoin BTC$92,532.00 -2.53%
Ethereum ETH$3,205.80 -2.9%
Tether USDT$1.000 -0%
BNB BNB$920.33 -2.58%
XRP XRP$1.96 -4.64%
Celestia TIA $0.499 -12.2%
Wrapped ApeCoin WAPE $0.197 -12.17%
GALA GALA $0.006767 -11.86%
Artificial Superintelligence Alliance FET $0.244 -11.75%
Ondo ONDO $0.341 -11.46%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
