Sonic Eco current market price is $0.0748 with a 24 hour trading volume of $124. The total available supply of Sonic Eco is 952.02K ECO with a maximum supply of 1,000.00K ECO. It has secured Rank 8393 in the cryptocurrency market with a marketcap of $65,261. The ECO price is 0.78% up in the last one hour.
The high price of the Sonic Eco is $0.0749 and low price is $0.0729 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8393
$0.0748
$65,261 0.57%
$71,167
$124
873.02K ECO
952.02K ECO
1,000.00K ECO
$0.0749
$0.0729
$0.861 91.32%
21 Feb 2025
$0.0703 6.38%
22 Jun 2025
Want to convert more cryptocurrencies?
0.78%
0.6%
0.46%
1.52%
5.52%
43.16%
82.9%
0%
Historical data of Sonic Eco past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-06 | $0.00 | $1,190.27 | $0.43 |
| 2025-01-07 | $0.00 | $1,190.27 | $0.43 |
| 2025-01-08 | $164,225.02 | $3,233.01 | $0.40 |
| 2025-01-09 | $169,065.64 | $2,365.48 | $0.40 |
| 2025-01-10 | $164,460.77 | $1,448.13 | $0.37 |
| 2025-01-11 | $180,873.18 | $1,854.19 | $0.41 |
| 2025-01-12 | $184,921.14 | $1,783.87 | $0.41 |
| 2025-01-13 | $177,363.06 | $2,283.76 | $0.39 |
| 2025-01-14 | $170,406.07 | $2,347.24 | $0.37 |
| 2025-01-15 | $184,814.17 | $649.53 | $0.40 |
| 2025-01-16 | $228,385.17 | $2,690.07 | $0.48 |
| 2025-01-17 | $206,172.64 | $7,230.50 | $0.42 |
| 2025-01-18 | $210,896.28 | $716.56 | $0.43 |
| 2025-01-19 | $183,919.00 | $2,059.64 | $0.37 |
| 2025-01-20 | $145,515.23 | $2,745.54 | $0.29 |
| 2025-01-21 | $149,097.28 | $2,223.73 | $0.27 |
| 2025-01-22 | $171,327.61 | $1,830.86 | $0.31 |
| 2025-01-23 | $172,452.03 | $1,684.13 | $0.31 |
| 2025-01-24 | $162,581.37 | $2,587.88 | $0.29 |
| 2025-01-25 | $145,379.64 | $1,283.67 | $0.26 |
| 2025-01-26 | $147,467.58 | $1,346.03 | $0.27 |
| 2025-01-27 | $137,098.01 | $2,130.99 | $0.25 |
| 2025-01-28 | $131,622.51 | $2,008.40 | $0.24 |
| 2025-01-29 | $119,071.96 | $1,057.59 | $0.21 |
| 2025-01-30 | $133,488.00 | $2,715.39 | $0.24 |
| 2025-01-31 | $135,787.72 | $1,716.55 | $0.24 |
| 2025-02-01 | $151,537.99 | $1,191.41 | $0.27 |
| 2025-02-02 | $128,919.14 | $1,125.75 | $0.23 |
| 2025-02-03 | $111,351.71 | $2,984.01 | $0.20 |
| 2025-02-04 | $115,184.90 | $2,254.75 | $0.20 |
| 2025-02-05 | $109,198.25 | $3,451.70 | $0.19 |
| 2025-02-06 | $93,312.91 | $3,788.27 | $0.17 |
| 2025-02-07 | $86,582.79 | $2,102.40 | $0.16 |
| 2025-02-08 | $124,980.27 | $18,657.89 | $0.23 |
| 2025-02-09 | $130,680.44 | $3,548.28 | $0.23 |
| 2025-02-10 | $123,527.42 | $3,836.02 | $0.22 |
| 2025-02-11 | $132,934.11 | $2,316.24 | $0.24 |
| 2025-02-12 | $134,237.03 | $3,473.40 | $0.24 |
| 2025-02-13 | $183,029.38 | $8,403.07 | $0.33 |
| 2025-02-14 | $208,504.31 | $19,554.31 | $0.37 |
| 2025-02-15 | $207,507.86 | $9,891.05 | $0.37 |
| 2025-02-16 | $196,868.06 | $2,621.99 | $0.35 |
| 2025-02-17 | $178,333.21 | $8,319.33 | $0.32 |
| 2025-02-18 | $203,239.46 | $9,299.13 | $0.36 |
| 2025-02-19 | $194,388.38 | $5,800.66 | $0.34 |
| 2025-02-20 | $270,029.41 | $22,029.06 | $0.46 |
| 2025-02-21 | $335,303.13 | $32,427.88 | $0.57 |
| 2025-02-22 | $361,557.13 | $96,985.98 | $0.61 |
| 2025-02-23 | $318,401.29 | $11,806.94 | $0.53 |
| 2025-02-24 | $339,730.02 | $12,105.22 | $0.57 |
| 2025-02-25 | $316,883.62 | $20,296.45 | $0.52 |
| 2025-02-26 | $284,253.44 | $12,356.93 | $0.47 |
| 2025-02-27 | $260,324.61 | $5,078.26 | $0.42 |
| 2025-02-28 | $240,616.54 | $4,397.51 | $0.39 |
| 2025-03-01 | $234,102.52 | $4,465.51 | $0.38 |
| 2025-03-02 | $256,338.14 | $2,770.87 | $0.42 |
| 2025-03-03 | $269,972.19 | $8,602.14 | $0.44 |
| 2025-03-04 | $212,668.83 | $4,094.18 | $0.34 |
| 2025-03-05 | $204,559.91 | $4,531.24 | $0.33 |
| 2025-03-06 | $222,135.82 | $2,253.72 | $0.35 |
| 2025-03-07 | $183,715.81 | $3,908.77 | $0.29 |
| 2025-03-08 | $176,832.82 | $18,558.07 | $0.28 |
| 2025-03-09 | $183,035.96 | $15,717.46 | $0.29 |
| 2025-03-10 | $158,644.15 | $1,174.49 | $0.25 |
| 2025-03-11 | $152,414.63 | $1,320.07 | $0.24 |
| 2025-03-12 | $152,343.01 | $2,139.10 | $0.24 |
| 2025-03-13 | $162,098.57 | $1,481.61 | $0.25 |
| 2025-03-14 | $162,305.40 | $5,175.64 | $0.25 |
| 2025-03-15 | $177,048.49 | $3,035.45 | $0.27 |
| 2025-03-16 | $182,721.66 | $932.68 | $0.28 |
| 2025-03-17 | $167,466.24 | $2,044.32 | $0.26 |
| 2025-03-18 | $205,823.63 | $26,636.36 | $0.29 |
| 2025-03-19 | $183,791.26 | $9,364.43 | $0.26 |
| 2025-03-20 | $202,632.41 | $3,315.93 | $0.28 |
| 2025-03-21 | $182,551.78 | $5,614.29 | $0.25 |
| 2025-03-22 | $179,778.53 | $2,609.72 | $0.25 |
| 2025-03-23 | $179,300.69 | $2,479.77 | $0.25 |
| 2025-03-24 | $186,933.94 | $4,447.19 | $0.26 |
| 2025-03-25 | $208,213.31 | $4,292.52 | $0.29 |
| 2025-03-26 | $214,542.83 | $2,499.73 | $0.30 |
| 2025-03-27 | $214,256.83 | $2,809.62 | $0.29 |
| 2025-03-28 | $210,334.35 | $5,540.12 | $0.29 |
| 2025-03-29 | $201,056.14 | $10,772.77 | $0.28 |
| 2025-03-30 | $183,850.37 | $7,007.42 | $0.24 |
| 2025-03-31 | $184,870.44 | $3,285.24 | $0.24 |
| 2025-04-01 | $179,511.04 | $1,055.86 | $0.24 |
| 2025-04-02 | $191,345.46 | $1,555.26 | $0.25 |
| 2025-04-03 | $181,163.90 | $1,790.82 | $0.24 |
| 2025-04-04 | $177,369.58 | $2,489.29 | $0.23 |
| 2025-04-05 | $180,302.79 | $1,639.36 | $0.24 |
| 2025-04-06 | $159,233.30 | $1,187.92 | $0.23 |
| 2025-04-07 | $137,094.38 | $2,041.78 | $0.20 |
| 2025-04-08 | $134,987.24 | $740.74 | $0.20 |
| 2025-04-09 | $121,979.33 | $259.91 | $0.18 |
| 2025-04-10 | $153,763.99 | $1,495.19 | $0.22 |
| 2025-04-11 | $142,461.76 | $2,396.36 | $0.21 |
| 2025-04-12 | $144,164.35 | $489.60 | $0.21 |
| 2025-04-13 | $159,228.19 | $1,011.61 | $0.23 |
| 2025-04-14 | $146,831.06 | $499.60 | $0.21 |
| 2025-04-15 | $149,478.98 | $262.89 | $0.21 |
| 2025-04-16 | $144,298.71 | $488.46 | $0.21 |
| 2025-04-17 | $144,140.05 | $757.94 | $0.20 |
| 2025-04-18 | $138,867.53 | $2,724.87 | $0.20 |
| 2025-04-19 | $134,154.45 | $579.62 | $0.19 |
| 2025-04-20 | $139,759.27 | $656.72 | $0.20 |
| 2025-04-21 | $136,359.39 | $162.78 | $0.19 |
| 2025-04-22 | $132,862.72 | $221.28 | $0.19 |
| 2025-04-23 | $149,940.96 | $2,648.80 | $0.21 |
| 2025-04-24 | $157,307.29 | $2,024.58 | $0.21 |
| 2025-04-25 | $153,074.37 | $1,837.63 | $0.21 |
| 2025-04-26 | $158,287.70 | $685.13 | $0.22 |
| 2025-04-27 | $163,000.93 | $511.06 | $0.22 |
| 2025-04-28 | $153,484.50 | $983.00 | $0.21 |
| 2025-04-29 | $152,857.82 | $1,346.46 | $0.21 |
| 2025-04-30 | $151,676.82 | $2,176.90 | $0.21 |
| 2025-05-01 | $149,156.06 | $1,025.15 | $0.21 |
| 2025-05-02 | $165,360.81 | $3,848.09 | $0.23 |
| 2025-05-03 | $166,268.75 | $821.24 | $0.23 |
| 2025-05-04 | $158,123.84 | $530.64 | $0.22 |
| 2025-05-05 | $150,246.45 | $195.37 | $0.21 |
| 2025-05-06 | $148,951.86 | $268.44 | $0.21 |
| 2025-05-07 | $148,661.11 | $48.98 | $0.21 |
| 2025-05-08 | $150,593.30 | $603.81 | $0.21 |
| 2025-05-09 | $166,481.72 | $3,356.17 | $0.23 |
| 2025-05-10 | $172,927.69 | $1,126.78 | $0.24 |
| 2025-05-11 | $180,730.28 | $64.91 | $0.25 |
| 2025-05-12 | $171,553.45 | $193.55 | $0.23 |
| 2025-05-13 | $171,952.66 | $415.05 | $0.23 |
| 2025-05-14 | $177,080.06 | $21.55 | $0.24 |
| 2025-05-15 | $170,297.86 | $941.18 | $0.23 |
| 2025-05-16 | $152,343.78 | $2,867.13 | $0.21 |
| 2025-05-17 | $148,454.88 | $783.89 | $0.20 |
| 2025-05-18 | $141,221.25 | $385.74 | $0.19 |
| 2025-05-19 | $144,744.27 | $753.74 | $0.19 |
| 2025-05-20 | $138,866.11 | $1,011.21 | $0.19 |
| 2025-05-21 | $126,945.76 | $4,555.10 | $0.17 |
| 2025-05-22 | $128,542.45 | $1,202.15 | $0.17 |
| 2025-05-23 | $125,967.71 | $3,976.57 | $0.17 |
| 2025-05-24 | $112,356.02 | $471.09 | $0.15 |
| 2025-05-25 | $109,321.66 | $3,040.79 | $0.15 |
| 2025-05-26 | $105,617.53 | $711.41 | $0.14 |
| 2025-05-27 | $102,585.62 | $33.76 | $0.14 |
| 2025-05-28 | $104,308.10 | $2,711.74 | $0.14 |
| 2025-05-29 | $105,109.36 | $377.39 | $0.14 |
| 2025-05-30 | $100,161.03 | $1,202.00 | $0.13 |
| 2025-05-31 | $89,257.51 | $489.16 | $0.12 |
| 2025-06-01 | $90,632.94 | $455.74 | $0.12 |
| 2025-06-02 | $91,691.22 | $161.04 | $0.12 |
| 2025-06-03 | $94,652.86 | $72.13 | $0.12 |
| 2025-06-04 | $92,450.26 | $222.20 | $0.12 |
| 2025-06-05 | $91,617.62 | $525.28 | $0.12 |
| 2025-06-06 | $83,207.66 | $849.49 | $0.11 |
| 2025-06-07 | $85,143.55 | $623.49 | $0.11 |
| 2025-06-08 | $86,826.98 | $181.04 | $0.11 |
| 2025-06-09 | $85,470.87 | $56.47 | $0.11 |
| 2025-06-10 | $90,174.36 | $95.81 | $0.12 |
| 2025-06-11 | $92,040.66 | $7.43 | $0.12 |
| 2025-06-12 | $86,247.64 | $409.17 | $0.11 |
| 2025-06-13 | $82,662.73 | $1,499.70 | $0.11 |
| 2025-06-14 | $73,985.28 | $1,248.95 | $0.10 |
| 2025-06-15 | $75,372.66 | $426.41 | $0.10 |
| 2025-06-16 | $74,445.52 | $114.53 | $0.10 |
| 2025-06-17 | $78,038.33 | $679.32 | $0.10 |
| 2025-06-18 | $73,952.54 | $47.76 | $0.10 |
| 2025-06-19 | $74,640.97 | $270.16 | $0.10 |
| 2025-06-20 | $73,152.14 | $836.12 | $0.09 |
| 2025-06-21 | $61,540.47 | $276.01 | $0.08 |
| 2025-06-22 | $57,880.99 | $77.88 | $0.07 |
| 2025-06-23 | $58,437.25 | $593.82 | $0.07 |
| 2025-06-24 | $73,284.63 | $1,244.79 | $0.09 |
| 2025-06-25 | $79,546.39 | $71.23 | $0.10 |
| 2025-06-26 | $72,760.52 | $326.88 | $0.09 |
| 2025-06-27 | $68,546.85 | $609.58 | $0.09 |
| 2025-06-28 | $69,715.88 | $66.36 | $0.09 |
| 2025-06-29 | $70,889.85 | $256.65 | $0.09 |
| 2025-06-30 | $75,708.05 | $110.38 | $0.10 |
| 2025-07-01 | $70,062.03 | $463.40 | $0.09 |
| 2025-07-02 | $66,603.07 | $61.14 | $0.08 |
| 2025-07-03 | $73,899.48 | $598.49 | $0.09 |
| 2025-07-04 | $73,700.24 | $740.68 | $0.09 |
| 2025-07-05 | $68,398.04 | $105.21 | $0.09 |
| 2025-07-06 | $68,676.22 | $5,112.48 | $0.09 |
| 2025-07-07 | $69,789.28 | $273.91 | $0.09 |
| 2025-07-08 | $69,082.29 | $5.47 | $0.09 |
| 2025-07-09 | $68,210.95 | $31.95 | $0.09 |
| 2025-07-10 | $73,788.71 | $321.79 | $0.09 |
| 2025-07-11 | $75,986.10 | $735.91 | $0.09 |
| 2025-07-12 | $81,705.01 | $746.38 | $0.10 |
| 2025-07-13 | $79,729.60 | $492.85 | $0.10 |
| 2025-07-14 | $84,039.17 | $186.65 | $0.10 |
| 2025-07-15 | $80,906.93 | $383.81 | $0.10 |
| 2025-07-16 | $82,796.77 | $598.24 | $0.10 |
| 2025-07-17 | $89,218.13 | $511.61 | $0.11 |
| 2025-07-18 | $89,420.23 | $1,295.95 | $0.11 |
| 2025-07-19 | $102,514.44 | $6,390.06 | $0.13 |
| 2025-07-20 | $102,773.82 | $500.35 | $0.13 |
| 2025-07-21 | $106,786.56 | $850.88 | $0.13 |
| 2025-07-22 | $106,190.06 | $210.35 | $0.13 |
| 2025-07-23 | $87,107.06 | $5,430.72 | $0.11 |
| 2025-07-24 | $80,069.01 | $891.11 | $0.10 |
| 2025-07-25 | $74,632.64 | $847.31 | $0.09 |
| 2025-07-26 | $74,518.49 | $1,023.34 | $0.09 |
| 2025-07-27 | $75,953.37 | $323.57 | $0.09 |
| 2025-07-28 | $75,574.04 | $459.52 | $0.09 |
| 2025-07-29 | $71,108.15 | $361.85 | $0.09 |
| 2025-07-30 | $68,149.81 | $453.10 | $0.08 |
| 2025-07-31 | $71,687.58 | $392.42 | $0.09 |
| 2025-08-01 | $69,272.14 | $768.19 | $0.08 |
| 2025-08-02 | $66,421.91 | $143.21 | $0.08 |
| 2025-08-03 | $66,713.63 | $892.03 | $0.08 |
| 2025-08-04 | $69,178.96 | $347.64 | $0.08 |
| 2025-08-05 | $69,655.91 | $116.16 | $0.08 |
| 2025-08-06 | $63,793.93 | $70.29 | $0.08 |
| 2025-08-07 | $63,958.12 | $127.78 | $0.08 |
| 2025-08-08 | $68,189.37 | $509.60 | $0.08 |
| 2025-08-09 | $68,692.98 | $385.89 | $0.08 |
| 2025-08-10 | $70,256.09 | $52.26 | $0.08 |
| 2025-08-11 | $68,928.33 | $57.70 | $0.08 |
| 2025-08-12 | $66,837.25 | $81.02 | $0.08 |
| 2025-08-13 | $69,706.15 | $510.27 | $0.08 |
| 2025-08-14 | $74,565.60 | $255.36 | $0.09 |
| 2025-08-15 | $68,538.28 | $864.73 | $0.08 |
| 2025-08-16 | $64,744.82 | $629.72 | $0.08 |
| 2025-08-17 | $67,507.25 | $751.50 | $0.08 |
| 2025-08-18 | $72,531.58 | $281.48 | $0.09 |
| 2025-08-19 | $70,968.79 | $1,524.30 | $0.08 |
| 2025-08-20 | $66,390.70 | $70.94 | $0.08 |
| 2025-08-21 | $73,424.95 | $258.18 | $0.09 |
| 2025-08-22 | $71,022.14 | $709.18 | $0.08 |
| 2025-08-23 | $76,315.07 | $302.32 | $0.09 |
| 2025-08-24 | $74,926.34 | $95.35 | $0.09 |
| 2025-08-25 | $74,741.91 | $508.18 | $0.09 |
| 2025-08-26 | $66,468.67 | $150.48 | $0.08 |
| 2025-08-27 | $69,287.56 | $145.25 | $0.08 |
| 2025-08-28 | $69,235.95 | $219.35 | $0.08 |
| 2025-08-29 | $70,370.44 | $488.39 | $0.08 |
| 2025-08-30 | $67,757.47 | $208.25 | $0.08 |
| 2025-08-31 | $68,133.08 | $298.81 | $0.08 |
| 2025-09-01 | $66,707.92 | $34.21 | $0.08 |
| 2025-09-02 | $64,100.15 | $121.57 | $0.08 |
| 2025-09-03 | $67,197.70 | $161.42 | $0.08 |
| 2025-09-04 | $67,536.28 | $157.31 | $0.08 |
| 2025-09-05 | $65,438.89 | $469.09 | $0.08 |
| 2025-09-06 | $65,055.57 | $46.22 | $0.08 |
| 2025-09-07 | $64,156.53 | $63.82 | $0.07 |
| 2025-09-08 | $65,643.40 | $81.14 | $0.08 |
| 2025-09-09 | $66,125.46 | $26.14 | $0.08 |
| 2025-09-10 | $65,856.31 | $14.79 | $0.08 |
| 2025-09-11 | $64,852.22 | $295.47 | $0.07 |
| 2025-09-12 | $64,681.15 | $332.01 | $0.07 |
| 2025-09-13 | $65,682.42 | $309.60 | $0.08 |
| 2025-09-14 | $67,355.05 | $54.98 | $0.08 |
| 2025-09-15 | $64,666.13 | $27.38 | $0.07 |
| 2025-09-16 | $63,194.64 | $35.36 | $0.07 |
| 2025-09-17 | $64,967.16 | $546.08 | $0.07 |
| 2025-09-17 | $63,814.89 | $724.39 | $0.07 |
Compare live prices of Sonic Eco on top exchanges.
Grvt raises $19m Series A to advance its ZK-powered DEX, tackling privacy, security, and scalability in onchain finance. September 18, 2025 – Panama City, Panama – Grvt, the preeminent DEX (decentralized exchange) for onchain financial privacy that is powered by…...
Read More
BNB Chain saw record activity with 51.6 million monthly addresses alongside rising revenue over the past month. BNB hit $1,000 as Zhao outlined plans for a $1 billion Treasury Company, fueling rumors about his return to Binance. BNB Chain, the…...
Read More
Donald Trump filed a $15 billion defamation lawsuit against the New York Times magazine and Penguin Random House. According to the lawsuit, the NYT’s alleged smear campaign was intended to harm his reputation and business. The token is 70% down…...
Read More
Aster ASTER$1.08 53.57%
Syndicate SYND$1.10 41.58%
Sun Token SUN$0.0247 20.08%
Trust Wallet TWT$0.946 20.01%
Immutable IMX$0.890 20.01%
Bitcoin BTC$117,467.00 0.93%
Ethereum ETH$4,609.60 0.24%
XRP XRP$3.09 0.36%
Tether USDT$1.00 -0%
BNB BNB$986.24 0.06%
MYX Finance MYX $14.10 -16.06%
MemeCore M $2.54 -10.94%
BUILDon B $0.487 -9.14%
Pump.fun PUMP $0.007747 -8.29%
Telcoin TEL $0.004665 -5.34%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
