Sonic Eco current market price is $0.0196 with a 24 hour trading volume of $229. The total available supply of Sonic Eco is 952.02K ECO with a maximum supply of 1,000.00K ECO. It has secured Rank 9885 in the cryptocurrency market with a marketcap of $17,803. The ECO price is 0.56% up in the last one hour.
The high price of the Sonic Eco is $0.0226 and low price is $0.0195 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9885
$0.0196
$17,803 12.38%
$18,640
$229
909.27K ECO
952.02K ECO
1,000.00K ECO
$0.0226
$0.0195
$0.861 97.73%
21 Feb 2025
$0.0195 0.56%
01 Dec 2025
Want to convert more cryptocurrencies?
0.56%
12.38%
12.29%
25.92%
35.52%
71.09%
90.78%
0%
Historical data of Sonic Eco past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-06 | $0.00 | $1,190.27 | $0.43 |
| 2025-01-07 | $0.00 | $1,190.27 | $0.43 |
| 2025-01-08 | $164,225.02 | $3,233.01 | $0.40 |
| 2025-01-09 | $169,065.64 | $2,365.48 | $0.40 |
| 2025-01-10 | $164,460.77 | $1,448.13 | $0.37 |
| 2025-01-11 | $180,873.18 | $1,854.19 | $0.41 |
| 2025-01-12 | $184,921.14 | $1,783.87 | $0.41 |
| 2025-01-13 | $177,363.06 | $2,283.76 | $0.39 |
| 2025-01-14 | $170,406.07 | $2,347.24 | $0.37 |
| 2025-01-15 | $184,814.17 | $649.53 | $0.40 |
| 2025-01-16 | $228,385.17 | $2,690.07 | $0.48 |
| 2025-01-17 | $206,172.64 | $7,230.50 | $0.42 |
| 2025-01-18 | $210,896.28 | $716.56 | $0.43 |
| 2025-01-19 | $183,919.00 | $2,059.64 | $0.37 |
| 2025-01-20 | $145,515.23 | $2,745.54 | $0.29 |
| 2025-01-21 | $149,097.28 | $2,223.73 | $0.27 |
| 2025-01-22 | $171,327.61 | $1,830.86 | $0.31 |
| 2025-01-23 | $172,452.03 | $1,684.13 | $0.31 |
| 2025-01-24 | $162,581.37 | $2,587.88 | $0.29 |
| 2025-01-25 | $145,379.64 | $1,283.67 | $0.26 |
| 2025-01-26 | $147,467.58 | $1,346.03 | $0.27 |
| 2025-01-27 | $137,098.01 | $2,130.99 | $0.25 |
| 2025-01-28 | $131,622.51 | $2,008.40 | $0.24 |
| 2025-01-29 | $119,071.96 | $1,057.59 | $0.21 |
| 2025-01-30 | $133,488.00 | $2,715.39 | $0.24 |
| 2025-01-31 | $135,787.72 | $1,716.55 | $0.24 |
| 2025-02-01 | $151,537.99 | $1,191.41 | $0.27 |
| 2025-02-02 | $128,919.14 | $1,125.75 | $0.23 |
| 2025-02-03 | $111,351.71 | $2,984.01 | $0.20 |
| 2025-02-04 | $115,184.90 | $2,254.75 | $0.20 |
| 2025-02-05 | $109,198.25 | $3,451.70 | $0.19 |
| 2025-02-06 | $93,312.91 | $3,788.27 | $0.17 |
| 2025-02-07 | $86,582.79 | $2,102.40 | $0.16 |
| 2025-02-08 | $124,980.27 | $18,657.89 | $0.23 |
| 2025-02-09 | $130,680.44 | $3,548.28 | $0.23 |
| 2025-02-10 | $123,527.42 | $3,836.02 | $0.22 |
| 2025-02-11 | $132,934.11 | $2,316.24 | $0.24 |
| 2025-02-12 | $134,237.03 | $3,473.40 | $0.24 |
| 2025-02-13 | $183,029.38 | $8,403.07 | $0.33 |
| 2025-02-14 | $208,504.31 | $19,554.31 | $0.37 |
| 2025-02-15 | $207,507.86 | $9,891.05 | $0.37 |
| 2025-02-16 | $196,868.06 | $2,621.99 | $0.35 |
| 2025-02-17 | $178,333.21 | $8,319.33 | $0.32 |
| 2025-02-18 | $203,239.46 | $9,299.13 | $0.36 |
| 2025-02-19 | $194,388.38 | $5,800.66 | $0.34 |
| 2025-02-20 | $270,029.41 | $22,029.06 | $0.46 |
| 2025-02-21 | $335,303.13 | $32,427.88 | $0.57 |
| 2025-02-22 | $361,557.13 | $96,985.98 | $0.61 |
| 2025-02-23 | $318,401.29 | $11,806.94 | $0.53 |
| 2025-02-24 | $339,730.02 | $12,105.22 | $0.57 |
| 2025-02-25 | $316,883.62 | $20,296.45 | $0.52 |
| 2025-02-26 | $284,253.44 | $12,356.93 | $0.47 |
| 2025-02-27 | $260,324.61 | $5,078.26 | $0.42 |
| 2025-02-28 | $240,616.54 | $4,397.51 | $0.39 |
| 2025-03-01 | $234,102.52 | $4,465.51 | $0.38 |
| 2025-03-02 | $256,338.14 | $2,770.87 | $0.42 |
| 2025-03-03 | $269,972.19 | $8,602.14 | $0.44 |
| 2025-03-04 | $212,668.83 | $4,094.18 | $0.34 |
| 2025-03-05 | $204,559.91 | $4,531.24 | $0.33 |
| 2025-03-06 | $222,135.82 | $2,253.72 | $0.35 |
| 2025-03-07 | $183,715.81 | $3,908.77 | $0.29 |
| 2025-03-08 | $176,832.82 | $18,558.07 | $0.28 |
| 2025-03-09 | $183,035.96 | $15,717.46 | $0.29 |
| 2025-03-10 | $158,644.15 | $1,174.49 | $0.25 |
| 2025-03-11 | $152,414.63 | $1,320.07 | $0.24 |
| 2025-03-12 | $152,343.01 | $2,139.10 | $0.24 |
| 2025-03-13 | $162,098.57 | $1,481.61 | $0.25 |
| 2025-03-14 | $162,305.40 | $5,175.64 | $0.25 |
| 2025-03-15 | $177,048.49 | $3,035.45 | $0.27 |
| 2025-03-16 | $182,721.66 | $932.68 | $0.28 |
| 2025-03-17 | $167,466.24 | $2,044.32 | $0.26 |
| 2025-03-18 | $205,823.63 | $26,636.36 | $0.29 |
| 2025-03-19 | $183,791.26 | $9,364.43 | $0.26 |
| 2025-03-20 | $202,632.41 | $3,315.93 | $0.28 |
| 2025-03-21 | $182,551.78 | $5,614.29 | $0.25 |
| 2025-03-22 | $179,778.53 | $2,609.72 | $0.25 |
| 2025-03-23 | $179,300.69 | $2,479.77 | $0.25 |
| 2025-03-24 | $186,933.94 | $4,447.19 | $0.26 |
| 2025-03-25 | $208,213.31 | $4,292.52 | $0.29 |
| 2025-03-26 | $214,542.83 | $2,499.73 | $0.30 |
| 2025-03-27 | $214,256.83 | $2,809.62 | $0.29 |
| 2025-03-28 | $210,334.35 | $5,540.12 | $0.29 |
| 2025-03-29 | $201,056.14 | $10,772.77 | $0.28 |
| 2025-03-30 | $183,850.37 | $7,007.42 | $0.24 |
| 2025-03-31 | $184,870.44 | $3,285.24 | $0.24 |
| 2025-04-01 | $179,511.04 | $1,055.86 | $0.24 |
| 2025-04-02 | $191,345.46 | $1,555.26 | $0.25 |
| 2025-04-03 | $181,163.90 | $1,790.82 | $0.24 |
| 2025-04-04 | $177,369.58 | $2,489.29 | $0.23 |
| 2025-04-05 | $180,302.79 | $1,639.36 | $0.24 |
| 2025-04-06 | $159,233.30 | $1,187.92 | $0.23 |
| 2025-04-07 | $137,094.38 | $2,041.78 | $0.20 |
| 2025-04-08 | $134,987.24 | $740.74 | $0.20 |
| 2025-04-09 | $121,979.33 | $259.91 | $0.18 |
| 2025-04-10 | $153,763.99 | $1,495.19 | $0.22 |
| 2025-04-11 | $142,461.76 | $2,396.36 | $0.21 |
| 2025-04-12 | $144,164.35 | $489.60 | $0.21 |
| 2025-04-13 | $159,228.19 | $1,011.61 | $0.23 |
| 2025-04-14 | $146,831.06 | $499.60 | $0.21 |
| 2025-04-15 | $149,478.98 | $262.89 | $0.21 |
| 2025-04-16 | $144,298.71 | $488.46 | $0.21 |
| 2025-04-17 | $144,140.05 | $757.94 | $0.20 |
| 2025-04-18 | $138,867.53 | $2,724.87 | $0.20 |
| 2025-04-19 | $134,154.45 | $579.62 | $0.19 |
| 2025-04-20 | $139,759.27 | $656.72 | $0.20 |
| 2025-04-21 | $136,359.39 | $162.78 | $0.19 |
| 2025-04-22 | $132,862.72 | $221.28 | $0.19 |
| 2025-04-23 | $149,940.96 | $2,648.80 | $0.21 |
| 2025-04-24 | $157,307.29 | $2,024.58 | $0.21 |
| 2025-04-25 | $153,074.37 | $1,837.63 | $0.21 |
| 2025-04-26 | $158,287.70 | $685.13 | $0.22 |
| 2025-04-27 | $163,000.93 | $511.06 | $0.22 |
| 2025-04-28 | $153,484.50 | $983.00 | $0.21 |
| 2025-04-29 | $152,857.82 | $1,346.46 | $0.21 |
| 2025-04-30 | $151,676.82 | $2,176.90 | $0.21 |
| 2025-05-01 | $149,156.06 | $1,025.15 | $0.21 |
| 2025-05-02 | $165,360.81 | $3,848.09 | $0.23 |
| 2025-05-03 | $166,268.75 | $821.24 | $0.23 |
| 2025-05-04 | $158,123.84 | $530.64 | $0.22 |
| 2025-05-05 | $150,246.45 | $195.37 | $0.21 |
| 2025-05-06 | $148,951.86 | $268.44 | $0.21 |
| 2025-05-07 | $148,661.11 | $48.98 | $0.21 |
| 2025-05-08 | $150,593.30 | $603.81 | $0.21 |
| 2025-05-09 | $166,481.72 | $3,356.17 | $0.23 |
| 2025-05-10 | $172,927.69 | $1,126.78 | $0.24 |
| 2025-05-11 | $180,730.28 | $64.91 | $0.25 |
| 2025-05-12 | $171,553.45 | $193.55 | $0.23 |
| 2025-05-13 | $171,952.66 | $415.05 | $0.23 |
| 2025-05-14 | $177,080.06 | $21.55 | $0.24 |
| 2025-05-15 | $170,297.86 | $941.18 | $0.23 |
| 2025-05-16 | $152,343.78 | $2,867.13 | $0.21 |
| 2025-05-17 | $148,454.88 | $783.89 | $0.20 |
| 2025-05-18 | $141,221.25 | $385.74 | $0.19 |
| 2025-05-19 | $144,744.27 | $753.74 | $0.19 |
| 2025-05-20 | $138,866.11 | $1,011.21 | $0.19 |
| 2025-05-21 | $126,945.76 | $4,555.10 | $0.17 |
| 2025-05-22 | $128,542.45 | $1,202.15 | $0.17 |
| 2025-05-23 | $125,967.71 | $3,976.57 | $0.17 |
| 2025-05-24 | $112,356.02 | $471.09 | $0.15 |
| 2025-05-25 | $109,321.66 | $3,040.79 | $0.15 |
| 2025-05-26 | $105,617.53 | $711.41 | $0.14 |
| 2025-05-27 | $102,585.62 | $33.76 | $0.14 |
| 2025-05-28 | $104,308.10 | $2,711.74 | $0.14 |
| 2025-05-29 | $105,109.36 | $377.39 | $0.14 |
| 2025-05-30 | $100,161.03 | $1,202.00 | $0.13 |
| 2025-05-31 | $89,257.51 | $489.16 | $0.12 |
| 2025-06-01 | $90,632.94 | $455.74 | $0.12 |
| 2025-06-02 | $91,691.22 | $161.04 | $0.12 |
| 2025-06-03 | $94,652.86 | $72.13 | $0.12 |
| 2025-06-04 | $92,450.26 | $222.20 | $0.12 |
| 2025-06-05 | $91,617.62 | $525.28 | $0.12 |
| 2025-06-06 | $83,207.66 | $849.49 | $0.11 |
| 2025-06-07 | $85,143.55 | $623.49 | $0.11 |
| 2025-06-08 | $86,826.98 | $181.04 | $0.11 |
| 2025-06-09 | $85,470.87 | $56.47 | $0.11 |
| 2025-06-10 | $90,174.36 | $95.81 | $0.12 |
| 2025-06-11 | $92,040.66 | $7.43 | $0.12 |
| 2025-06-12 | $86,247.64 | $409.17 | $0.11 |
| 2025-06-13 | $82,662.73 | $1,499.70 | $0.11 |
| 2025-06-14 | $73,985.28 | $1,248.95 | $0.10 |
| 2025-06-15 | $75,372.66 | $426.41 | $0.10 |
| 2025-06-16 | $74,445.52 | $114.53 | $0.10 |
| 2025-06-17 | $78,038.33 | $679.32 | $0.10 |
| 2025-06-18 | $73,952.54 | $47.76 | $0.10 |
| 2025-06-19 | $74,640.97 | $270.16 | $0.10 |
| 2025-06-20 | $73,152.14 | $836.12 | $0.09 |
| 2025-06-21 | $61,540.47 | $276.01 | $0.08 |
| 2025-06-22 | $57,880.99 | $77.88 | $0.07 |
| 2025-06-23 | $58,437.25 | $593.82 | $0.07 |
| 2025-06-24 | $73,284.63 | $1,244.79 | $0.09 |
| 2025-06-25 | $79,546.39 | $71.23 | $0.10 |
| 2025-06-26 | $72,760.52 | $326.88 | $0.09 |
| 2025-06-27 | $68,546.85 | $609.58 | $0.09 |
| 2025-06-28 | $69,715.88 | $66.36 | $0.09 |
| 2025-06-29 | $70,889.85 | $256.65 | $0.09 |
| 2025-06-30 | $75,708.05 | $110.38 | $0.10 |
| 2025-07-01 | $70,062.03 | $463.40 | $0.09 |
| 2025-07-02 | $66,603.07 | $61.14 | $0.08 |
| 2025-07-03 | $73,899.48 | $598.49 | $0.09 |
| 2025-07-04 | $73,700.24 | $740.68 | $0.09 |
| 2025-07-05 | $68,398.04 | $105.21 | $0.09 |
| 2025-07-06 | $68,676.22 | $5,112.48 | $0.09 |
| 2025-07-07 | $69,789.28 | $273.91 | $0.09 |
| 2025-07-08 | $69,082.29 | $5.47 | $0.09 |
| 2025-07-09 | $68,210.95 | $31.95 | $0.09 |
| 2025-07-10 | $73,788.71 | $321.79 | $0.09 |
| 2025-07-11 | $75,986.10 | $735.91 | $0.09 |
| 2025-07-12 | $81,705.01 | $746.38 | $0.10 |
| 2025-07-13 | $79,729.60 | $492.85 | $0.10 |
| 2025-07-14 | $84,039.17 | $186.65 | $0.10 |
| 2025-07-15 | $80,906.93 | $383.81 | $0.10 |
| 2025-07-16 | $82,796.77 | $598.24 | $0.10 |
| 2025-07-17 | $89,218.13 | $511.61 | $0.11 |
| 2025-07-18 | $89,420.23 | $1,295.95 | $0.11 |
| 2025-07-19 | $102,514.44 | $6,390.06 | $0.13 |
| 2025-07-20 | $102,773.82 | $500.35 | $0.13 |
| 2025-07-21 | $106,786.56 | $850.88 | $0.13 |
| 2025-07-22 | $106,190.06 | $210.35 | $0.13 |
| 2025-07-23 | $87,107.06 | $5,430.72 | $0.11 |
| 2025-07-24 | $80,069.01 | $891.11 | $0.10 |
| 2025-07-25 | $74,632.64 | $847.31 | $0.09 |
| 2025-07-26 | $74,518.49 | $1,023.34 | $0.09 |
| 2025-07-27 | $75,953.37 | $323.57 | $0.09 |
| 2025-07-28 | $75,574.04 | $459.52 | $0.09 |
| 2025-07-29 | $71,108.15 | $361.85 | $0.09 |
| 2025-07-30 | $68,149.81 | $453.10 | $0.08 |
| 2025-07-31 | $71,687.58 | $392.42 | $0.09 |
| 2025-08-01 | $69,272.14 | $768.19 | $0.08 |
| 2025-08-02 | $66,421.91 | $143.21 | $0.08 |
| 2025-08-03 | $66,713.63 | $892.03 | $0.08 |
| 2025-08-04 | $69,178.96 | $347.64 | $0.08 |
| 2025-08-05 | $69,655.91 | $116.16 | $0.08 |
| 2025-08-06 | $63,793.93 | $70.29 | $0.08 |
| 2025-08-07 | $63,958.12 | $127.78 | $0.08 |
| 2025-08-08 | $68,189.37 | $509.60 | $0.08 |
| 2025-08-09 | $68,692.98 | $385.89 | $0.08 |
| 2025-08-10 | $70,256.09 | $52.26 | $0.08 |
| 2025-08-11 | $68,928.33 | $57.70 | $0.08 |
| 2025-08-12 | $66,837.25 | $81.02 | $0.08 |
| 2025-08-13 | $69,706.15 | $510.27 | $0.08 |
| 2025-08-14 | $74,565.60 | $255.36 | $0.09 |
| 2025-08-15 | $68,538.28 | $864.73 | $0.08 |
| 2025-08-16 | $64,744.82 | $629.72 | $0.08 |
| 2025-08-17 | $67,507.25 | $751.50 | $0.08 |
| 2025-08-18 | $72,531.58 | $281.48 | $0.09 |
| 2025-08-19 | $70,968.79 | $1,524.30 | $0.08 |
| 2025-08-20 | $66,390.70 | $70.94 | $0.08 |
| 2025-08-21 | $73,424.95 | $258.18 | $0.09 |
| 2025-08-22 | $71,022.14 | $709.18 | $0.08 |
| 2025-08-23 | $76,315.07 | $302.32 | $0.09 |
| 2025-08-24 | $74,926.34 | $95.35 | $0.09 |
| 2025-08-25 | $74,741.91 | $508.18 | $0.09 |
| 2025-08-26 | $66,468.67 | $150.48 | $0.08 |
| 2025-08-27 | $69,287.56 | $145.25 | $0.08 |
| 2025-08-28 | $69,235.95 | $219.35 | $0.08 |
| 2025-08-29 | $70,370.44 | $488.39 | $0.08 |
| 2025-08-30 | $67,757.47 | $208.25 | $0.08 |
| 2025-08-31 | $68,133.08 | $298.81 | $0.08 |
| 2025-09-01 | $66,707.92 | $34.21 | $0.08 |
| 2025-09-02 | $64,100.15 | $121.57 | $0.08 |
| 2025-09-03 | $67,197.70 | $161.42 | $0.08 |
| 2025-09-04 | $67,536.28 | $157.31 | $0.08 |
| 2025-09-05 | $65,438.89 | $469.09 | $0.08 |
| 2025-09-06 | $65,055.57 | $46.22 | $0.08 |
| 2025-09-07 | $64,156.53 | $63.82 | $0.07 |
| 2025-09-08 | $65,643.40 | $81.14 | $0.08 |
| 2025-09-09 | $66,125.46 | $26.14 | $0.08 |
| 2025-09-10 | $65,856.31 | $14.79 | $0.08 |
| 2025-09-11 | $64,852.22 | $295.47 | $0.07 |
| 2025-09-12 | $64,681.15 | $332.01 | $0.07 |
| 2025-09-13 | $65,682.42 | $309.60 | $0.08 |
| 2025-09-14 | $67,355.05 | $54.98 | $0.08 |
| 2025-09-15 | $64,666.13 | $27.38 | $0.07 |
| 2025-09-16 | $63,194.64 | $35.36 | $0.07 |
| 2025-09-17 | $64,967.16 | $546.08 | $0.07 |
| 2025-09-17 | $63,814.89 | $724.39 | $0.07 |
Compare live prices of Sonic Eco on top exchanges.
Bitcoin sank at Asia’s open, triggering leveraged liquidations and a broad crypto selloff as gold rallied and macro uncertainty fueled a sharp, volatile reset. Bitcoin fell sharply at the start of Asian trading on Dec. 1, erasing significant value from…...
Read More
In Musk’s AI- and robotics-driven future, traditional money fades as labor allocation becomes obsolete, while energy—and energy-backed assets like Bitcoin—persist as core value. Tesla CEO Elon Musk outlined a vision in which traditional currency becomes obsolete as artificial intelligence and…...
Read More
ADA trades lower after a brief network partition as analysts weigh Cardano’s resilience against higher-risk upside in Remittix’s Black Friday presale push. Cardano’s native token ADA continues to trade at lower price levels following a brief network disruption on November…...
Read More
Hajimi 哈基米$0.328 17.35%
MYX Finance MYX$2.92 11.02%
MemeCore M$1.39 9.1%
Undeads Games UDS$2.95 2.95%
Rain RAIN$0.007102 2.61%
Bitcoin BTC$86,286.00 -5.14%
Ethereum ETH$2,834.40 -5.65%
Tether USDT$1.00 -0.01%
XRP XRP$2.04 -7.06%
BNB BNB$830.55 -5.02%
TOMI TOMI $0.00000470 -26.99%
Zcash ZEC $359.57 -21.84%
Ethena ENA $0.238 -17.54%
Ethena Staked ENA SENA $0.244 -17.28%
Monad MON $0.0236 -16.44%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
