EvoSimGame current market price is $0.0216 with a 24 hour trading volume of $23,248. The total available supply of EvoSimGame is 50.00M ESIM with a maximum supply of 50.00M ESIM. It has secured Rank 3961 in the cryptocurrency market with a marketcap of $1,078.39K. The ESIM price is 0.47% up in the last one hour.
The high price of the EvoSimGame is $0.0233 and low price is $0.0210 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3961
$0.0216
$1,078.39K 1.2%
$1,078.39K
$23,248
50.00M ESIM
50.00M ESIM
50.00M ESIM
$0.0233
$0.0210
$0.0916 76.47%
28 May 2025
$0.0116 85.67%
10 Oct 2025
Want to convert more cryptocurrencies?
0.47%
1.2%
38.19%
46.46%
61.64%
66.01%
0%
0%
Historical data of EvoSimGame past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-13 | $2,563,165.45 | $218,287.06 | $0.05 |
| 2025-04-14 | $2,563,165.45 | $218,287.06 | $0.05 |
| 2025-04-15 | $2,636,215.42 | $228,995.75 | $0.05 |
| 2025-04-16 | $2,601,711.89 | $260,722.84 | $0.05 |
| 2025-04-17 | $2,658,554.43 | $241,526.79 | $0.05 |
| 2025-04-18 | $2,747,538.45 | $198,745.13 | $0.05 |
| 2025-04-19 | $3,109,159.98 | $242,990.73 | $0.06 |
| 2025-04-20 | $2,901,750.26 | $165,294.00 | $0.06 |
| 2025-04-21 | $2,892,460.43 | $120,364.02 | $0.06 |
| 2025-04-22 | $2,848,441.70 | $145,836.16 | $0.06 |
| 2025-04-23 | $3,129,948.28 | $183,393.99 | $0.06 |
| 2025-04-24 | $3,237,981.71 | $142,464.43 | $0.06 |
| 2025-04-25 | $3,293,781.63 | $148,656.74 | $0.07 |
| 2025-04-26 | $3,289,770.31 | $139,878.67 | $0.07 |
| 2025-04-27 | $3,407,261.31 | $109,378.39 | $0.07 |
| 2025-04-28 | $3,359,982.15 | $126,362.28 | $0.07 |
| 2025-04-29 | $3,379,673.55 | $135,129.12 | $0.07 |
| 2025-04-30 | $3,370,896.46 | $125,071.15 | $0.07 |
| 2025-05-01 | $3,310,330.65 | $111,940.80 | $0.07 |
| 2025-05-02 | $3,299,485.00 | $124,670.89 | $0.07 |
| 2025-05-03 | $3,318,269.51 | $120,250.78 | $0.07 |
| 2025-05-04 | $3,204,147.92 | $98,311.98 | $0.06 |
| 2025-05-05 | $3,135,546.34 | $112,873.71 | $0.06 |
| 2025-05-06 | $3,107,755.62 | $107,074.75 | $0.06 |
| 2025-05-07 | $3,106,788.07 | $111,976.21 | $0.06 |
| 2025-05-08 | $3,118,769.36 | $109,639.15 | $0.06 |
| 2025-05-09 | $3,192,119.48 | $101,544.97 | $0.06 |
| 2025-05-10 | $3,288,689.84 | $94,469.05 | $0.07 |
| 2025-05-11 | $3,425,803.42 | $84,711.48 | $0.07 |
| 2025-05-12 | $3,296,597.90 | $83,316.95 | $0.07 |
| 2025-05-13 | $3,284,311.06 | $95,016.88 | $0.07 |
| 2025-05-14 | $3,321,801.39 | $88,417.02 | $0.07 |
| 2025-05-15 | $3,206,018.28 | $79,328.41 | $0.06 |
| 2025-05-16 | $3,144,153.17 | $90,509.30 | $0.06 |
| 2025-05-17 | $3,213,850.87 | $62,030.50 | $0.06 |
| 2025-05-18 | $3,158,692.24 | $54,352.41 | $0.06 |
| 2025-05-19 | $3,603,777.60 | $126,869.77 | $0.07 |
| 2025-05-20 | $3,540,937.15 | $81,004.23 | $0.07 |
| 2025-05-21 | $3,684,288.61 | $70,557.23 | $0.07 |
| 2025-05-22 | $3,770,927.21 | $58,098.69 | $0.08 |
| 2025-05-23 | $3,828,234.81 | $61,357.88 | $0.08 |
| 2025-05-24 | $3,624,826.64 | $46,731.24 | $0.07 |
| 2025-05-25 | $3,735,139.51 | $44,062.79 | $0.07 |
| 2025-05-26 | $3,747,703.16 | $49,454.14 | $0.07 |
| 2025-05-27 | $3,695,503.73 | $37,200.18 | $0.07 |
| 2025-05-28 | $3,780,323.14 | $50,221.42 | $0.08 |
| 2025-05-29 | $4,156,941.86 | $55,418.85 | $0.08 |
| 2025-05-30 | $4,208,017.78 | $33,728.23 | $0.08 |
| 2025-05-31 | $3,927,093.02 | $37,150.76 | $0.08 |
| 2025-06-01 | $3,978,284.95 | $33,015.24 | $0.08 |
| 2025-06-02 | $4,037,710.37 | $43,078.14 | $0.08 |
| 2025-06-03 | $4,071,446.91 | $32,735.75 | $0.08 |
| 2025-06-04 | $4,047,976.46 | $38,142.44 | $0.08 |
| 2025-06-05 | $4,072,283.22 | $44,465.92 | $0.08 |
| 2025-06-06 | $3,849,219.44 | $42,281.81 | $0.08 |
| 2025-06-07 | $4,037,107.04 | $32,393.61 | $0.08 |
| 2025-06-08 | $4,073,173.24 | $34,656.12 | $0.08 |
| 2025-06-09 | $4,083,378.17 | $35,965.81 | $0.08 |
| 2025-06-10 | $4,316,232.10 | $59,320.26 | $0.09 |
| 2025-06-11 | $4,298,010.58 | $47,634.41 | $0.09 |
| 2025-06-12 | $4,206,640.52 | $35,517.82 | $0.08 |
| 2025-06-13 | $4,059,874.34 | $31,460.14 | $0.08 |
| 2025-06-14 | $4,014,907.12 | $35,193.35 | $0.08 |
| 2025-06-15 | $3,946,120.32 | $32,304.09 | $0.08 |
| 2025-06-16 | $4,035,592.96 | $34,998.77 | $0.08 |
| 2025-06-17 | $3,977,055.37 | $43,606.87 | $0.08 |
| 2025-06-18 | $3,984,378.98 | $34,015.56 | $0.08 |
| 2025-06-19 | $4,068,203.47 | $47,895.74 | $0.08 |
| 2025-06-20 | $4,054,374.33 | $45,118.43 | $0.08 |
| 2025-06-21 | $3,962,613.61 | $39,216.79 | $0.08 |
| 2025-06-22 | $3,803,556.14 | $32,009.54 | $0.08 |
| 2025-06-23 | $3,713,179.74 | $34,108.04 | $0.07 |
| 2025-06-24 | $3,943,759.72 | $33,964.70 | $0.08 |
| 2025-06-25 | $3,848,846.51 | $39,646.68 | $0.08 |
| 2025-06-26 | $3,722,710.22 | $36,525.93 | $0.07 |
| 2025-06-27 | $3,725,254.01 | $45,239.83 | $0.07 |
| 2025-06-28 | $3,717,334.01 | $61,038.54 | $0.07 |
| 2025-06-29 | $3,678,216.73 | $39,861.00 | $0.07 |
| 2025-06-30 | $3,733,650.48 | $35,092.50 | $0.07 |
| 2025-07-01 | $3,647,435.05 | $44,246.75 | $0.07 |
| 2025-07-02 | $3,500,574.23 | $36,447.14 | $0.07 |
| 2025-07-03 | $3,591,515.80 | $37,757.92 | $0.07 |
| 2025-07-04 | $3,634,267.36 | $35,793.04 | $0.07 |
| 2025-07-05 | $3,526,607.21 | $32,089.69 | $0.07 |
| 2025-07-06 | $3,533,181.49 | $32,823.95 | $0.07 |
| 2025-07-07 | $3,593,599.16 | $36,650.15 | $0.07 |
| 2025-07-07 | $3,600,728.68 | $36,259.76 | $0.07 |
Compare live prices of EvoSimGame on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| STON.fi (V2) | EQCDB8HVMDDZCQPPGH-CCJ3IMUOM9P57MMYRDOHNNYXHM9FS/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.0216 | $23,261 |
ESIM is the governance token of EvoSim Game — a Web3 economic strategy built as a gamified extension of the real-world telecom operator ESIM. It connects telecom infrastructure with blockchain and in-game mechanics, enabling community-led development and anchoring a scalable decentralized economy.With a fixed supply of 50 million tokens, ESIM anchors a scalable Web3 ecosystem — connecting global telecom operations with the next generation of decentralized digital economies.
DX Terminal and Pudgy Penguins are hot despite the overall coolness of the NFT (non-fungible token) market. According to CryptoSlam data, NFT sales volume has dropped by 33.56% to $169.7 million, down from last week’s $256.9 million. The pullback has…...
Read More
Some 20 companies secured nearly $3.2 billion in crypto funding, including one firm that specializes in Bitcoin-backed life insurance....
Read More
Investor optimism hinges on potential Fed rate cuts and geopolitical developments, including whether Trump’s tense diplomacy with China eases trade concerns. ...
Read More
OriginTrail TRAC$0.655 60.39%
Zcash ZEC$281.83 26.78%
Dash DASH$42.19 21.35%
ChainOpera AI COAI$7.73 18.27%
Story IP$5.65 16.76%
Bitcoin BTC$111,352.00 -1.25%
Ethereum ETH$3,806.77 -0.28%
Tether USDT$1.00 -0.05%
BNB BNB$1,130.15 -0.45%
XRP XRP$2.36 -3.6%
Ethena ENA $0.363 -17.44%
Plasma XPL $0.407 -16.83%
DeXe DEXE $5.44 -16.2%
Mantle MNT $1.60 -13.86%
SwissBorg BORG $0.462 -12.16%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
