EvoSimGame current market price is $0.00025204 with a 24 hour trading volume of $1,599. The total available supply of EvoSimGame is 50.00M ESIM with a maximum supply of 50.00M ESIM. It has secured Rank 10582 in the cryptocurrency market with a marketcap of $12,644. The ESIM price is 0.58% down in the last one hour.
The high price of the EvoSimGame is $0.00028831 and low price is $0.00025288 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
10582
$0.00025204
$12,644 11.31%
$12,644
$1,599
50.00M ESIM
50.00M ESIM
50.00M ESIM
$0.00028831
$0.00025288
$0.0916 99.72%
28 May 2025
$0.00025304 0.07%
22 Nov 2025
Want to convert more cryptocurrencies?
0.58%
11.2%
88.35%
95.37%
98.25%
99.43%
99.6%
0%
Historical data of EvoSimGame past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-13 | $2,563,165.45 | $218,287.06 | $0.05 |
| 2025-04-14 | $2,563,165.45 | $218,287.06 | $0.05 |
| 2025-04-15 | $2,636,215.42 | $228,995.75 | $0.05 |
| 2025-04-16 | $2,601,711.89 | $260,722.84 | $0.05 |
| 2025-04-17 | $2,658,554.43 | $241,526.79 | $0.05 |
| 2025-04-18 | $2,747,538.45 | $198,745.13 | $0.05 |
| 2025-04-19 | $3,109,159.98 | $242,990.73 | $0.06 |
| 2025-04-20 | $2,901,750.26 | $165,294.00 | $0.06 |
| 2025-04-21 | $2,892,460.43 | $120,364.02 | $0.06 |
| 2025-04-22 | $2,848,441.70 | $145,836.16 | $0.06 |
| 2025-04-23 | $3,129,948.28 | $183,393.99 | $0.06 |
| 2025-04-24 | $3,237,981.71 | $142,464.43 | $0.06 |
| 2025-04-25 | $3,293,781.63 | $148,656.74 | $0.07 |
| 2025-04-26 | $3,289,770.31 | $139,878.67 | $0.07 |
| 2025-04-27 | $3,407,261.31 | $109,378.39 | $0.07 |
| 2025-04-28 | $3,359,982.15 | $126,362.28 | $0.07 |
| 2025-04-29 | $3,379,673.55 | $135,129.12 | $0.07 |
| 2025-04-30 | $3,370,896.46 | $125,071.15 | $0.07 |
| 2025-05-01 | $3,310,330.65 | $111,940.80 | $0.07 |
| 2025-05-02 | $3,299,485.00 | $124,670.89 | $0.07 |
| 2025-05-03 | $3,318,269.51 | $120,250.78 | $0.07 |
| 2025-05-04 | $3,204,147.92 | $98,311.98 | $0.06 |
| 2025-05-05 | $3,135,546.34 | $112,873.71 | $0.06 |
| 2025-05-06 | $3,107,755.62 | $107,074.75 | $0.06 |
| 2025-05-07 | $3,106,788.07 | $111,976.21 | $0.06 |
| 2025-05-08 | $3,118,769.36 | $109,639.15 | $0.06 |
| 2025-05-09 | $3,192,119.48 | $101,544.97 | $0.06 |
| 2025-05-10 | $3,288,689.84 | $94,469.05 | $0.07 |
| 2025-05-11 | $3,425,803.42 | $84,711.48 | $0.07 |
| 2025-05-12 | $3,296,597.90 | $83,316.95 | $0.07 |
| 2025-05-13 | $3,284,311.06 | $95,016.88 | $0.07 |
| 2025-05-14 | $3,321,801.39 | $88,417.02 | $0.07 |
| 2025-05-15 | $3,206,018.28 | $79,328.41 | $0.06 |
| 2025-05-16 | $3,144,153.17 | $90,509.30 | $0.06 |
| 2025-05-17 | $3,213,850.87 | $62,030.50 | $0.06 |
| 2025-05-18 | $3,158,692.24 | $54,352.41 | $0.06 |
| 2025-05-19 | $3,603,777.60 | $126,869.77 | $0.07 |
| 2025-05-20 | $3,540,937.15 | $81,004.23 | $0.07 |
| 2025-05-21 | $3,684,288.61 | $70,557.23 | $0.07 |
| 2025-05-22 | $3,770,927.21 | $58,098.69 | $0.08 |
| 2025-05-23 | $3,828,234.81 | $61,357.88 | $0.08 |
| 2025-05-24 | $3,624,826.64 | $46,731.24 | $0.07 |
| 2025-05-25 | $3,735,139.51 | $44,062.79 | $0.07 |
| 2025-05-26 | $3,747,703.16 | $49,454.14 | $0.07 |
| 2025-05-27 | $3,695,503.73 | $37,200.18 | $0.07 |
| 2025-05-28 | $3,780,323.14 | $50,221.42 | $0.08 |
| 2025-05-29 | $4,156,941.86 | $55,418.85 | $0.08 |
| 2025-05-30 | $4,208,017.78 | $33,728.23 | $0.08 |
| 2025-05-31 | $3,927,093.02 | $37,150.76 | $0.08 |
| 2025-06-01 | $3,978,284.95 | $33,015.24 | $0.08 |
| 2025-06-02 | $4,037,710.37 | $43,078.14 | $0.08 |
| 2025-06-03 | $4,071,446.91 | $32,735.75 | $0.08 |
| 2025-06-04 | $4,047,976.46 | $38,142.44 | $0.08 |
| 2025-06-05 | $4,072,283.22 | $44,465.92 | $0.08 |
| 2025-06-06 | $3,849,219.44 | $42,281.81 | $0.08 |
| 2025-06-07 | $4,037,107.04 | $32,393.61 | $0.08 |
| 2025-06-08 | $4,073,173.24 | $34,656.12 | $0.08 |
| 2025-06-09 | $4,083,378.17 | $35,965.81 | $0.08 |
| 2025-06-10 | $4,316,232.10 | $59,320.26 | $0.09 |
| 2025-06-11 | $4,298,010.58 | $47,634.41 | $0.09 |
| 2025-06-12 | $4,206,640.52 | $35,517.82 | $0.08 |
| 2025-06-13 | $4,059,874.34 | $31,460.14 | $0.08 |
| 2025-06-14 | $4,014,907.12 | $35,193.35 | $0.08 |
| 2025-06-15 | $3,946,120.32 | $32,304.09 | $0.08 |
| 2025-06-16 | $4,035,592.96 | $34,998.77 | $0.08 |
| 2025-06-17 | $3,977,055.37 | $43,606.87 | $0.08 |
| 2025-06-18 | $3,984,378.98 | $34,015.56 | $0.08 |
| 2025-06-19 | $4,068,203.47 | $47,895.74 | $0.08 |
| 2025-06-20 | $4,054,374.33 | $45,118.43 | $0.08 |
| 2025-06-21 | $3,962,613.61 | $39,216.79 | $0.08 |
| 2025-06-22 | $3,803,556.14 | $32,009.54 | $0.08 |
| 2025-06-23 | $3,713,179.74 | $34,108.04 | $0.07 |
| 2025-06-24 | $3,943,759.72 | $33,964.70 | $0.08 |
| 2025-06-25 | $3,848,846.51 | $39,646.68 | $0.08 |
| 2025-06-26 | $3,722,710.22 | $36,525.93 | $0.07 |
| 2025-06-27 | $3,725,254.01 | $45,239.83 | $0.07 |
| 2025-06-28 | $3,717,334.01 | $61,038.54 | $0.07 |
| 2025-06-29 | $3,678,216.73 | $39,861.00 | $0.07 |
| 2025-06-30 | $3,733,650.48 | $35,092.50 | $0.07 |
| 2025-07-01 | $3,647,435.05 | $44,246.75 | $0.07 |
| 2025-07-02 | $3,500,574.23 | $36,447.14 | $0.07 |
| 2025-07-03 | $3,591,515.80 | $37,757.92 | $0.07 |
| 2025-07-04 | $3,634,267.36 | $35,793.04 | $0.07 |
| 2025-07-05 | $3,526,607.21 | $32,089.69 | $0.07 |
| 2025-07-06 | $3,533,181.49 | $32,823.95 | $0.07 |
| 2025-07-07 | $3,593,599.16 | $36,650.15 | $0.07 |
| 2025-07-07 | $3,600,728.68 | $36,259.76 | $0.07 |
Compare live prices of EvoSimGame on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| STON.fi (V2) | EQCDB8HVMDDZCQPPGH-CCJ3IMUOM9P57MMYRDOHNNYXHM9FS/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.00025204 | $1,599 |
ESIM is the governance token of EvoSim Game — a Web3 economic strategy built as a gamified extension of the real-world telecom operator ESIM. It connects telecom infrastructure with blockchain and in-game mechanics, enabling community-led development and anchoring a scalable decentralized economy.With a fixed supply of 50 million tokens, ESIM anchors a scalable Web3 ecosystem — connecting global telecom operations with the next generation of decentralized digital economies.
Ethereum spot ETFs recorded $55.71 million in net inflows on November 21, breaking an eight-day outflow streak. Fidelity’s FETH led the inflows with $95.40 million, while BlackRock’s ETHA posted $53.68 million in outflows, partially offsetting the gains. The ETF inflows…...
Read More
The week of November 16-22, 2025, recorded $1.42 billion in crypto VC funding across 16 projects. As per the data, Kalshi’s $1 billion raise led this strong funding period that featured multiple nine-figure investments across trading platforms and infrastructure ventures.…...
Read More
According to CryptoSlam data, NFT sales volume has dropped by 4.97% to $72.53 million, down from last week’s $79.31 million. Market participation has surged, with NFT buyers climbing by 77.11% to 293,459 and sellers jumping by 106.26% to 284,166. NFT…...
Read More
Fluid FLUID$3.51 23.5%
Zebec Network ZBCN$0.002899 21.54%
World Liberty Financial WLFI$0.147 19.94%
DoubleZero 2Z$0.139 13.48%
Basic Attention BAT$0.190 11.73%
Bitcoin BTC$84,351.00 1.13%
Ethereum ETH$2,743.59 0.85%
Tether USDT$1.000 0.03%
XRP XRP$1.93 0.54%
BNB BNB$824.70 0.99%
Starknet STRK $0.171 -25.56%
Zcash ZEC $517.43 -17.45%
Dash DASH $56.52 -14.26%
Fasttoken FTN $1.74 -13.08%
Sky SKY $0.0414 -10.01%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
