Ethereum (Wormhole) current market price is $4,465.55 with a 24 hour trading volume of $31.38M. The total available supply of Ethereum (Wormhole) is 81,448 ETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ETH price is 2.21% down in the last one hour.
The high price of the Ethereum (Wormhole) is $4,828.05 and low price is $4,471.95 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$4,465.55
$0 0%
$364.23M
$31.38M
0 ETH
81,448 ETH
(Not Available)
$4,828.05
$4,471.95
$4,951.88 9.69%
24 Aug 2025
$146.45 2953.52%
10 Oct 2022
Want to convert more cryptocurrencies?
2.21%
7.45%
2.39%
3.99%
19.82%
83.98%
65.69%
61.04%
Historical data of Ethereum (Wormhole) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $0.00 | $2,267,964.11 | $3,067.41 |
| 2024-07-08 | $0.00 | $2,058,842.22 | $2,933.49 |
| 2024-07-09 | $0.00 | $5,766,432.63 | $3,028.19 |
| 2024-07-10 | $0.00 | $3,626,068.53 | $3,061.98 |
| 2024-07-11 | $0.00 | $2,932,833.81 | $3,100.16 |
| 2024-07-12 | $0.00 | $2,404,821.01 | $3,096.84 |
| 2024-07-13 | $0.00 | $1,447,655.64 | $3,135.10 |
| 2024-07-14 | $0.00 | $1,033,755.39 | $3,175.89 |
| 2024-07-15 | $0.00 | $2,412,670.93 | $3,256.66 |
| 2024-07-16 | $0.00 | $4,639,390.48 | $3,489.67 |
| 2024-07-17 | $0.00 | $5,606,513.57 | $3,457.36 |
| 2024-07-18 | $0.00 | $3,958,794.06 | $3,390.15 |
| 2024-07-19 | $0.00 | $3,710,687.88 | $3,427.89 |
| 2024-07-20 | $0.00 | $4,230,837.75 | $3,505.19 |
| 2024-07-21 | $0.00 | $1,859,728.09 | $3,522.77 |
| 2024-07-22 | $0.00 | $3,697,258.21 | $3,531.91 |
| 2024-07-23 | $0.00 | $2,528,588.11 | $3,446.86 |
| 2024-07-24 | $0.00 | $4,976,766.90 | $3,486.24 |
| 2024-07-25 | $0.00 | $3,412,343.35 | $3,331.98 |
| 2024-07-26 | $0.00 | $5,139,225.18 | $3,183.04 |
| 2024-07-27 | $0.00 | $1,771,668.89 | $3,277.02 |
| 2024-07-28 | $0.00 | $2,090,736.49 | $3,251.24 |
| 2024-07-29 | $0.00 | $1,360,719.17 | $3,279.13 |
| 2024-07-30 | $0.00 | $2,958,949.42 | $3,321.24 |
| 2024-07-31 | $0.00 | $2,487,132.86 | $3,275.40 |
| 2024-08-01 | $0.00 | $2,091,340.26 | $3,235.50 |
| 2024-08-02 | $0.00 | $3,230,443.46 | $3,204.94 |
| 2024-08-03 | $0.00 | $4,158,131.23 | $2,985.54 |
| 2024-08-04 | $0.00 | $2,431,043.83 | $2,907.79 |
| 2024-08-05 | $0.00 | $2,832,208.99 | $2,693.97 |
| 2024-08-06 | $0.00 | $16,067,213.31 | $2,418.88 |
| 2024-08-07 | $0.00 | $5,173,786.60 | $2,452.58 |
| 2024-08-08 | $0.00 | $4,460,875.67 | $2,343.15 |
| 2024-08-09 | $0.00 | $4,737,483.28 | $2,686.24 |
| 2024-08-10 | $0.00 | $3,273,043.48 | $2,599.67 |
| 2024-08-11 | $0.00 | $1,725,408.93 | $2,609.95 |
| 2024-08-12 | $0.00 | $2,078,456.81 | $2,558.24 |
| 2024-08-13 | $0.00 | $3,708,945.68 | $2,728.17 |
| 2024-08-14 | $0.00 | $2,282,059.07 | $2,707.64 |
| 2024-08-15 | $0.00 | $2,721,870.46 | $2,665.01 |
| 2024-08-16 | $0.00 | $3,021,953.31 | $2,569.00 |
| 2024-08-17 | $0.00 | $2,227,529.00 | $2,592.71 |
| 2024-08-18 | $0.00 | $898,439.19 | $2,612.14 |
| 2024-08-19 | $0.00 | $1,306,099.07 | $2,621.40 |
| 2024-08-20 | $0.00 | $1,778,347.98 | $2,637.23 |
| 2024-08-21 | $0.00 | $1,684,348.91 | $2,577.03 |
| 2024-08-22 | $0.00 | $1,918,213.78 | $2,628.76 |
| 2024-08-23 | $0.00 | $1,052,565.58 | $2,620.96 |
| 2024-08-24 | $0.00 | $2,357,482.19 | $2,758.80 |
| 2024-08-25 | $0.00 | $2,173,932.03 | $2,761.00 |
| 2024-08-26 | $0.00 | $1,192,368.48 | $2,743.83 |
| 2024-08-27 | $0.00 | $1,934,047.69 | $2,683.88 |
| 2024-08-28 | $0.00 | $3,317,677.77 | $2,457.09 |
| 2024-08-29 | $0.00 | $3,524,359.53 | $2,528.32 |
| 2024-08-30 | $0.00 | $2,214,685.39 | $2,527.47 |
| 2024-08-31 | $0.00 | $2,181,341.64 | $2,524.55 |
| 2024-09-01 | $0.00 | $647,637.64 | $2,509.84 |
| 2024-09-02 | $0.00 | $1,730,066.29 | $2,429.66 |
| 2024-09-03 | $0.00 | $2,396,954.28 | $2,535.45 |
| 2024-09-04 | $0.00 | $1,288,718.07 | $2,436.63 |
| 2024-09-05 | $0.00 | $3,052,242.43 | $2,448.52 |
| 2024-09-06 | $0.00 | $1,856,273.33 | $2,366.35 |
| 2024-09-07 | $0.00 | $3,440,071.75 | $2,222.97 |
| 2024-09-08 | $0.00 | $1,370,497.67 | $2,274.97 |
| 2024-09-09 | $0.00 | $1,880,441.82 | $2,300.48 |
| 2024-09-10 | $0.00 | $2,604,411.42 | $2,361.80 |
| 2024-09-11 | $0.00 | $1,649,532.70 | $2,385.84 |
| 2024-09-12 | $0.00 | $1,832,366.49 | $2,340.43 |
| 2024-09-13 | $0.00 | $1,285,090.20 | $2,365.17 |
| 2024-09-14 | $0.00 | $1,574,731.93 | $2,440.99 |
| 2024-09-15 | $0.00 | $679,282.32 | $2,416.51 |
| 2024-09-16 | $0.00 | $914,426.75 | $2,321.80 |
| 2024-09-17 | $0.00 | $1,489,190.69 | $2,295.02 |
| 2024-09-18 | $0.00 | $1,581,769.77 | $2,338.38 |
| 2024-09-19 | $0.00 | $2,118,447.33 | $2,367.91 |
| 2024-09-20 | $0.00 | $3,219,715.08 | $2,467.85 |
| 2024-09-21 | $0.00 | $2,840,813.29 | $2,552.68 |
| 2024-09-22 | $0.00 | $1,610,447.45 | $2,615.00 |
| 2024-09-23 | $0.00 | $1,845,060.23 | $2,584.67 |
| 2024-09-24 | $0.00 | $2,686,123.95 | $2,646.51 |
| 2024-09-25 | $0.00 | $2,459,143.17 | $2,657.10 |
| 2024-09-26 | $0.00 | $4,178,146.33 | $2,574.22 |
| 2024-09-27 | $0.00 | $3,060,707.56 | $2,632.51 |
| 2024-09-28 | $0.00 | $2,553,431.69 | $2,699.91 |
| 2024-09-29 | $0.00 | $1,244,468.00 | $2,671.81 |
| 2024-09-30 | $0.00 | $1,505,209.08 | $2,660.42 |
| 2024-10-01 | $0.00 | $2,455,490.86 | $2,593.95 |
| 2024-10-02 | $0.00 | $3,761,463.09 | $2,451.39 |
| 2024-10-03 | $0.00 | $2,836,852.97 | $2,361.72 |
| 2024-10-04 | $0.00 | $2,618,110.30 | $2,352.62 |
| 2024-10-05 | $0.00 | $2,814,278.12 | $2,417.22 |
| 2024-10-06 | $0.00 | $1,201,415.33 | $2,415.06 |
| 2024-10-07 | $0.00 | $1,222,011.54 | $2,436.45 |
| 2024-10-08 | $0.00 | $3,598,809.40 | $2,424.03 |
| 2024-10-09 | $0.00 | $3,292,860.66 | $2,443.14 |
| 2024-10-10 | $0.00 | $4,120,351.75 | $2,366.08 |
| 2024-10-11 | $0.00 | $3,976,195.02 | $2,379.63 |
| 2024-10-12 | $0.00 | $3,666,688.62 | $2,436.44 |
| 2024-10-13 | $0.00 | $4,095,924.46 | $2,482.87 |
| 2024-10-14 | $0.00 | $4,286,433.90 | $2,462.82 |
| 2024-10-15 | $0.00 | $7,414,516.73 | $2,629.12 |
| 2024-10-16 | $0.00 | $8,174,711.75 | $2,604.99 |
| 2024-10-17 | $0.00 | $5,394,187.52 | $2,611.26 |
| 2024-10-18 | $0.00 | $3,512,069.69 | $2,603.74 |
| 2024-10-19 | $0.00 | $3,402,154.03 | $2,641.78 |
| 2024-10-20 | $0.00 | $3,493,498.67 | $2,645.87 |
| 2024-10-21 | $0.00 | $4,442,440.17 | $2,736.97 |
| 2024-10-22 | $0.00 | $7,192,061.80 | $2,666.26 |
| 2024-10-23 | $0.00 | $5,883,028.81 | $2,623.05 |
| 2024-10-24 | $0.00 | $7,093,737.25 | $2,524.62 |
| 2024-10-25 | $0.00 | $6,307,805.23 | $2,534.93 |
| 2024-10-26 | $0.00 | $7,517,511.62 | $2,423.06 |
| 2024-10-27 | $0.00 | $3,476,606.88 | $2,480.38 |
| 2024-10-28 | $0.00 | $2,905,835.46 | $2,505.70 |
| 2024-10-29 | $0.00 | $5,302,539.80 | $2,564.95 |
| 2024-10-30 | $0.00 | $7,164,116.45 | $2,637.60 |
| 2024-10-31 | $0.00 | $5,970,330.78 | $2,663.43 |
| 2024-11-01 | $0.00 | $7,984,578.57 | $2,525.73 |
| 2024-11-02 | $0.00 | $6,474,256.47 | $2,514.55 |
| 2024-11-03 | $0.00 | $3,562,987.11 | $2,490.56 |
| 2024-11-04 | $0.00 | $5,360,626.81 | $2,455.74 |
| 2024-11-05 | $0.00 | $7,241,032.68 | $2,395.04 |
| 2024-11-06 | $0.00 | $6,382,586.33 | $2,424.63 |
| 2024-11-07 | $0.00 | $15,814,431.44 | $2,721.72 |
| 2024-11-08 | $0.00 | $15,306,307.78 | $2,896.02 |
| 2024-11-09 | $0.00 | $17,654,996.04 | $2,962.51 |
| 2024-11-10 | $0.00 | $11,604,643.89 | $3,141.28 |
| 2024-11-11 | $0.00 | $23,436,202.89 | $3,192.55 |
| 2024-11-12 | $0.00 | $30,440,708.56 | $3,371.87 |
| 2024-11-13 | $0.00 | $26,326,267.26 | $3,255.16 |
| 2024-11-14 | $0.00 | $29,431,328.14 | $3,186.44 |
| 2024-11-15 | $0.00 | $21,264,831.58 | $3,046.76 |
| 2024-11-16 | $0.00 | $21,484,394.69 | $3,087.28 |
| 2024-11-17 | $0.00 | $23,647,863.94 | $3,132.75 |
| 2024-11-18 | $0.00 | $32,207,143.06 | $3,070.29 |
| 2024-11-19 | $0.00 | $32,702,216.69 | $3,215.68 |
| 2024-11-20 | $0.00 | $23,048,972.84 | $3,110.92 |
| 2024-11-21 | $0.00 | $17,544,139.60 | $3,073.38 |
| 2024-11-22 | $0.00 | $29,629,359.32 | $3,371.56 |
| 2024-11-23 | $0.00 | $20,964,993.91 | $3,325.41 |
| 2024-11-24 | $0.00 | $22,966,908.34 | $3,396.25 |
| 2024-11-25 | $0.00 | $20,591,464.38 | $3,362.91 |
| 2024-11-26 | $0.00 | $41,865,456.22 | $3,423.05 |
| 2024-11-27 | $0.00 | $32,801,332.57 | $3,327.45 |
| 2024-11-28 | $0.00 | $41,801,671.48 | $3,666.39 |
| 2024-11-29 | $0.00 | $24,153,797.80 | $3,579.53 |
| 2024-11-30 | $0.00 | $21,617,708.30 | $3,596.91 |
| 2024-12-01 | $0.00 | $20,359,939.37 | $3,707.09 |
| 2024-12-02 | $0.00 | $18,747,027.62 | $3,714.19 |
| 2024-12-03 | $0.00 | $31,733,735.52 | $3,644.77 |
| 2024-12-04 | $0.00 | $39,772,694.35 | $3,631.57 |
| 2024-12-05 | $0.00 | $47,113,976.50 | $3,847.87 |
| 2024-12-06 | $0.00 | $73,928,068.29 | $3,796.37 |
| 2024-12-07 | $0.00 | $49,528,124.41 | $4,010.05 |
| 2024-12-08 | $0.00 | $26,871,491.47 | $4,005.28 |
| 2024-12-09 | $0.00 | $21,822,627.24 | $3,994.42 |
| 2024-12-10 | $0.00 | $62,497,201.36 | $3,716.89 |
| 2024-12-11 | $0.00 | $71,994,630.46 | $3,628.11 |
| 2024-12-12 | $0.00 | $48,067,630.70 | $3,833.13 |
| 2024-12-13 | $0.00 | $49,547,944.47 | $3,879.63 |
| 2024-12-14 | $0.00 | $29,795,670.86 | $3,904.44 |
| 2024-12-15 | $0.00 | $21,670,913.54 | $3,865.95 |
| 2024-12-16 | $0.00 | $21,881,953.75 | $3,969.60 |
| 2024-12-17 | $0.00 | $37,888,163.67 | $3,993.17 |
| 2024-12-18 | $0.00 | $57,301,595.01 | $3,882.22 |
| 2024-12-19 | $0.00 | $39,553,198.63 | $3,627.72 |
| 2024-12-20 | $0.00 | $71,575,109.77 | $3,439.51 |
| 2024-12-21 | $0.00 | $115,521,110.02 | $3,463.98 |
| 2024-12-22 | $0.00 | $46,347,449.16 | $3,338.74 |
| 2024-12-23 | $0.00 | $34,873,583.33 | $3,276.87 |
| 2024-12-24 | $0.00 | $66,577,763.77 | $3,413.08 |
| 2024-12-25 | $0.00 | $45,016,950.22 | $3,495.72 |
| 2024-12-26 | $0.00 | $35,332,953.41 | $3,495.68 |
| 2024-12-27 | $0.00 | $41,442,851.57 | $3,326.66 |
| 2024-12-28 | $0.00 | $40,137,499.62 | $3,322.52 |
| 2024-12-29 | $0.00 | $31,193,691.94 | $3,397.19 |
| 2024-12-30 | $0.00 | $29,002,881.92 | $3,359.96 |
| 2024-12-31 | $0.00 | $54,340,792.19 | $3,356.14 |
| 2025-01-01 | $0.00 | $47,899,886.49 | $3,333.22 |
| 2025-01-02 | $0.00 | $31,781,377.81 | $3,347.40 |
| 2025-01-03 | $0.00 | $45,205,010.21 | $3,452.31 |
| 2025-01-04 | $0.00 | $40,887,147.94 | $3,601.07 |
| 2025-01-05 | $0.00 | $27,501,681.00 | $3,660.55 |
| 2025-01-06 | $0.00 | $23,250,918.61 | $3,636.45 |
| 2025-01-07 | $0.00 | $48,115,098.64 | $3,687.01 |
| 2025-01-08 | $0.00 | $58,210,941.28 | $3,378.95 |
| 2025-01-09 | $0.00 | $62,597,768.28 | $3,331.71 |
| 2025-01-10 | $0.00 | $46,727,388.25 | $3,209.41 |
| 2025-01-11 | $0.00 | $47,210,269.88 | $3,265.34 |
| 2025-01-12 | $0.00 | $26,575,367.93 | $3,281.23 |
| 2025-01-13 | $0.00 | $20,786,932.33 | $3,258.21 |
| 2025-01-14 | $0.00 | $76,756,839.77 | $3,132.15 |
| 2025-01-15 | $0.00 | $39,707,860.99 | $3,225.12 |
| 2025-01-16 | $0.00 | $58,884,424.23 | $3,442.76 |
| 2025-01-17 | $0.00 | $49,583,715.96 | $3,305.53 |
| 2025-01-18 | $0.00 | $47,988,205.15 | $3,476.25 |
| 2025-01-19 | $0.00 | $186,282,307.89 | $3,310.55 |
| 2025-01-20 | $0.00 | $136,876,822.33 | $3,076.20 |
| 2025-01-21 | $0.00 | $89,452,991.88 | $3,286.03 |
| 2025-01-22 | $0.00 | $60,035,586.11 | $3,326.22 |
| 2025-01-23 | $0.00 | $37,928,236.22 | $3,238.31 |
| 2025-01-24 | $0.00 | $44,955,412.43 | $3,333.69 |
| 2025-01-25 | $0.00 | $44,254,014.77 | $3,308.11 |
| 2025-01-26 | $0.00 | $25,033,256.49 | $3,321.59 |
| 2025-01-27 | $0.00 | $23,498,403.73 | $3,234.75 |
| 2025-01-28 | $0.00 | $54,341,243.06 | $3,168.61 |
| 2025-01-29 | $0.00 | $32,215,323.10 | $3,070.41 |
| 2025-01-30 | $0.00 | $36,066,822.39 | $3,119.59 |
| 2025-01-31 | $0.00 | $36,643,275.88 | $3,251.44 |
| 2025-02-01 | $0.00 | $31,893,625.68 | $3,296.92 |
| 2025-02-02 | $0.00 | $25,252,523.04 | $3,122.82 |
| 2025-02-03 | $0.00 | $50,791,647.18 | $2,868.90 |
| 2025-02-04 | $0.00 | $152,129,411.72 | $2,876.93 |
| 2025-02-05 | $0.00 | $66,073,395.35 | $2,730.28 |
| 2025-02-06 | $0.00 | $30,973,106.62 | $2,792.60 |
| 2025-02-07 | $0.00 | $28,471,693.45 | $2,679.49 |
| 2025-02-08 | $0.00 | $33,298,474.55 | $2,624.67 |
| 2025-02-09 | $0.00 | $21,659,922.34 | $2,636.41 |
| 2025-02-10 | $0.00 | $28,687,973.42 | $2,632.73 |
| 2025-02-11 | $0.00 | $30,511,972.23 | $2,663.32 |
| 2025-02-12 | $0.00 | $31,299,266.70 | $2,602.33 |
| 2025-02-13 | $0.00 | $35,035,923.41 | $2,735.51 |
| 2025-02-14 | $0.00 | $19,090,118.27 | $2,674.72 |
| 2025-02-15 | $0.00 | $28,997,188.20 | $2,723.72 |
| 2025-02-16 | $0.00 | $14,044,559.95 | $2,694.50 |
| 2025-02-17 | $0.00 | $12,935,764.11 | $2,661.31 |
| 2025-02-18 | $0.00 | $21,669,434.76 | $2,740.51 |
| 2025-02-19 | $0.00 | $23,826,204.14 | $2,664.52 |
| 2025-02-20 | $0.00 | $16,581,834.13 | $2,721.35 |
| 2025-02-21 | $0.00 | $17,838,286.07 | $2,737.30 |
| 2025-02-22 | $0.00 | $38,605,127.83 | $2,656.62 |
| 2025-02-23 | $0.00 | $18,196,742.77 | $2,766.71 |
| 2025-02-24 | $0.00 | $11,499,502.66 | $2,824.08 |
| 2025-02-25 | $0.00 | $28,362,398.68 | $2,503.95 |
| 2025-02-26 | $0.00 | $48,878,922.83 | $2,498.18 |
| 2025-02-27 | $0.00 | $26,207,309.41 | $2,326.39 |
| 2025-02-28 | $0.00 | $18,106,900.46 | $2,304.02 |
| 2025-03-01 | $0.00 | $34,174,590.20 | $2,232.58 |
| 2025-03-02 | $0.00 | $12,461,592.93 | $2,209.99 |
| 2025-03-03 | $0.00 | $61,125,039.98 | $2,514.76 |
| 2025-03-04 | $0.00 | $31,966,311.95 | $2,146.15 |
| 2025-03-05 | $0.00 | $46,614,533.03 | $2,174.24 |
| 2025-03-06 | $0.00 | $22,206,775.00 | $2,243.14 |
| 2025-03-07 | $0.00 | $25,099,219.46 | $2,206.15 |
| 2025-03-08 | $0.00 | $34,255,909.92 | $2,138.51 |
| 2025-03-09 | $0.00 | $10,058,921.60 | $2,199.54 |
| 2025-03-10 | $0.00 | $14,852,944.50 | $2,014.08 |
| 2025-03-11 | $0.00 | $26,051,251.21 | $1,884.54 |
| 2025-03-12 | $0.00 | $32,432,063.32 | $1,918.64 |
| 2025-03-13 | $0.00 | $22,807,407.24 | $1,905.87 |
| 2025-03-14 | $0.00 | $16,957,207.41 | $1,865.56 |
| 2025-03-15 | $0.00 | $15,741,424.83 | $1,909.96 |
| 2025-03-16 | $0.00 | $8,297,872.65 | $1,938.96 |
| 2025-03-17 | $0.00 | $11,742,978.32 | $1,886.61 |
| 2025-03-18 | $0.00 | $9,996,057.36 | $1,929.27 |
| 2025-03-19 | $0.00 | $8,356,660.92 | $1,930.93 |
| 2025-03-20 | $0.00 | $17,960,487.59 | $2,060.36 |
| 2025-03-21 | $0.00 | $9,520,999.76 | $1,980.09 |
| 2025-03-22 | $0.00 | $10,108,726.61 | $1,963.62 |
| 2025-03-23 | $0.00 | $5,866,094.36 | $1,979.04 |
| 2025-03-24 | $0.00 | $7,115,375.48 | $2,004.89 |
| 2025-03-25 | $0.00 | $19,070,372.57 | $2,071.04 |
| 2025-03-26 | $0.00 | $14,739,836.31 | $2,069.05 |
| 2025-03-27 | $0.00 | $11,684,954.45 | $2,007.28 |
| 2025-03-28 | $0.00 | $10,083,507.34 | $2,003.41 |
| 2025-03-29 | $0.00 | $17,145,528.67 | $1,897.08 |
| 2025-03-30 | $0.00 | $12,449,639.90 | $1,824.83 |
| 2025-03-31 | $0.00 | $10,931,161.71 | $1,805.81 |
| 2025-04-01 | $0.00 | $14,512,819.52 | $1,820.92 |
| 2025-04-02 | $0.00 | $15,247,380.96 | $1,905.91 |
| 2025-04-03 | $0.00 | $26,119,979.48 | $1,794.34 |
| 2025-04-04 | $0.00 | $15,105,438.76 | $1,815.23 |
| 2025-04-05 | $0.00 | $20,325,600.53 | $1,812.50 |
| 2025-04-06 | $0.00 | $7,969,082.44 | $1,810.65 |
| 2025-04-07 | $0.00 | $22,934,628.22 | $1,574.94 |
| 2025-04-08 | $0.00 | $45,295,623.47 | $1,556.67 |
| 2025-04-09 | $0.00 | $18,689,931.51 | $1,470.26 |
| 2025-04-10 | $0.00 | $27,570,763.73 | $1,661.72 |
| 2025-04-11 | $0.00 | $17,428,011.67 | $1,526.56 |
| 2025-04-12 | $0.00 | $12,679,786.10 | $1,569.48 |
| 2025-04-13 | $0.00 | $12,403,062.91 | $1,645.93 |
| 2025-04-14 | $0.00 | $10,737,305.13 | $1,593.26 |
| 2025-04-15 | $0.00 | $11,974,415.49 | $1,622.40 |
| 2025-04-16 | $0.00 | $8,325,637.10 | $1,585.12 |
| 2025-04-17 | $0.00 | $9,428,285.68 | $1,576.60 |
| 2025-04-18 | $0.00 | $5,435,071.50 | $1,581.09 |
| 2025-04-19 | $0.00 | $2,739,751.58 | $1,589.56 |
| 2025-04-20 | $0.00 | $3,024,721.32 | $1,615.92 |
| 2025-04-21 | $0.00 | $2,561,525.47 | $1,587.68 |
| 2025-04-22 | $0.00 | $4,704,340.69 | $1,578.55 |
| 2025-04-23 | $0.00 | $11,327,318.37 | $1,756.97 |
| 2025-04-24 | $0.00 | $14,193,646.04 | $1,792.80 |
| 2025-04-25 | $0.00 | $6,964,653.85 | $1,771.45 |
| 2025-04-26 | $0.00 | $8,792,895.87 | $1,789.97 |
| 2025-04-27 | $0.00 | $5,024,361.80 | $1,820.03 |
| 2025-04-28 | $0.00 | $3,595,947.52 | $1,793.77 |
| 2025-04-29 | $0.00 | $10,874,416.96 | $1,799.22 |
| 2025-04-30 | $0.00 | $6,469,661.28 | $1,798.63 |
| 2025-05-01 | $0.00 | $7,452,441.03 | $1,794.33 |
| 2025-05-02 | $0.00 | $7,154,650.11 | $1,839.11 |
| 2025-05-03 | $0.00 | $4,932,299.95 | $1,840.99 |
| 2025-05-04 | $0.00 | $3,415,234.66 | $1,834.05 |
| 2025-05-05 | $0.00 | $3,113,084.36 | $1,808.02 |
| 2025-05-06 | $0.00 | $4,001,969.29 | $1,819.49 |
| 2025-05-07 | $0.00 | $4,616,906.84 | $1,817.23 |
| 2025-05-08 | $0.00 | $5,130,734.52 | $1,811.42 |
| 2025-05-09 | $0.00 | $20,305,668.41 | $2,190.48 |
| 2025-05-10 | $0.00 | $30,145,669.71 | $2,337.84 |
| 2025-05-11 | $0.00 | $24,432,908.90 | $2,580.78 |
| 2025-05-12 | $0.00 | $17,073,491.29 | $2,507.39 |
| 2025-05-13 | $0.00 | $22,789,462.36 | $2,489.06 |
| 2025-05-14 | $0.00 | $21,770,270.64 | $2,679.73 |
| 2025-05-15 | $0.00 | $16,784,773.29 | $2,609.18 |
| 2025-05-16 | $0.00 | $12,267,576.06 | $2,543.94 |
| 2025-05-17 | $0.00 | $9,666,245.53 | $2,535.98 |
| 2025-05-18 | $0.00 | $8,443,191.30 | $2,474.92 |
| 2025-05-19 | $0.00 | $18,742,087.91 | $2,486.25 |
| 2025-05-20 | $0.00 | $13,592,352.37 | $2,532.70 |
| 2025-05-21 | $0.00 | $10,471,115.88 | $2,522.62 |
| 2025-05-22 | $0.00 | $16,544,786.98 | $2,546.96 |
| 2025-05-23 | $0.00 | $16,803,638.48 | $2,657.83 |
| 2025-05-24 | $0.00 | $24,352,967.38 | $2,530.19 |
| 2025-05-25 | $0.00 | $7,768,248.28 | $2,529.05 |
| 2025-05-26 | $0.00 | $9,667,950.12 | $2,549.89 |
| 2025-05-27 | $0.00 | $6,721,507.41 | $2,564.43 |
| 2025-05-28 | $0.00 | $14,982,079.36 | $2,659.67 |
| 2025-05-29 | $0.00 | $9,477,489.75 | $2,675.42 |
| 2025-05-30 | $0.00 | $11,903,632.80 | $2,630.05 |
| 2025-05-31 | $0.00 | $11,419,846.34 | $2,531.34 |
| 2025-06-01 | $0.00 | $6,898,173.07 | $2,528.91 |
| 2025-06-02 | $0.00 | $6,329,075.96 | $2,536.70 |
| 2025-06-03 | $0.00 | $7,463,675.60 | $2,611.83 |
| 2025-06-04 | $0.00 | $7,533,625.85 | $2,592.56 |
| 2025-06-05 | $0.00 | $5,544,005.52 | $2,609.99 |
| 2025-06-06 | $0.00 | $8,855,829.22 | $2,422.03 |
| 2025-06-07 | $0.00 | $6,005,906.09 | $2,479.21 |
| 2025-06-08 | $0.00 | $3,562,634.27 | $2,524.42 |
| 2025-06-09 | $0.00 | $3,506,465.57 | $2,509.25 |
| 2025-06-10 | $0.00 | $6,580,442.81 | $2,686.28 |
| 2025-06-11 | $0.00 | $13,466,961.76 | $2,809.89 |
| 2025-06-12 | $0.00 | $12,394,464.46 | $2,774.25 |
| 2025-06-13 | $0.00 | $8,443,285.09 | $2,651.51 |
| 2025-06-14 | $0.00 | $13,059,281.34 | $2,577.46 |
| 2025-06-15 | $0.00 | $3,338,186.04 | $2,534.53 |
| 2025-06-16 | $0.00 | $6,165,254.66 | $2,545.81 |
| 2025-06-17 | $0.00 | $11,050,622.13 | $2,557.44 |
| 2025-06-18 | $0.00 | $9,496,758.97 | $2,514.58 |
| 2025-06-19 | $0.00 | $7,110,527.64 | $2,522.05 |
| 2025-06-20 | $0.00 | $3,783,262.52 | $2,521.36 |
| 2025-06-21 | $0.00 | $6,519,037.28 | $2,403.61 |
| 2025-06-22 | $0.00 | $16,112,209.95 | $2,277.90 |
| 2025-06-23 | $0.00 | $18,666,528.00 | $2,229.91 |
| 2025-06-24 | $0.00 | $14,855,054.51 | $2,422.99 |
| 2025-06-25 | $0.00 | $8,217,924.93 | $2,445.42 |
| 2025-06-26 | $0.00 | $7,740,817.00 | $2,413.78 |
| 2025-06-27 | $0.00 | $9,308,100.37 | $2,413.31 |
| 2025-06-28 | $0.00 | $5,901,336.66 | $2,421.58 |
| 2025-06-29 | $0.00 | $5,001,371.53 | $2,433.59 |
| 2025-06-30 | $0.00 | $4,817,085.50 | $2,500.36 |
| 2025-07-01 | $0.00 | $8,216,294.83 | $2,485.02 |
| 2025-07-02 | $0.00 | $5,273,241.66 | $2,404.78 |
| 2025-07-03 | $0.00 | $9,355,824.78 | $2,571.93 |
| 2025-07-04 | $0.00 | $7,504,864.62 | $2,589.80 |
| 2025-07-05 | $0.00 | $6,194,149.08 | $2,507.95 |
| 2025-07-06 | $0.00 | $2,253,955.73 | $2,516.66 |
| 2025-07-06 | $0.00 | $2,087,097.44 | $2,511.87 |
Compare live prices of Ethereum (Wormhole) on top exchanges.
World Federation of Exchanges is warning regulators about the new risks posed by tokenized stocks. ...
Read More
Heritage Distilling ramps up crypto treasury strategy with $320m Story IP...
Read More
Ultima ULTIMA$8,370.66 17.46%
MemeCore M$0.464 4.68%
BUILDon B$0.558 4.15%
AB AB$0.009209 3.55%
JUST JST$0.0362 2.37%
Bitcoin BTC$111,906.00 -2.34%
Ethereum ETH$4,526.16 -8.48%
XRP XRP$2.94 -5.76%
Tether USDT$1.00 0.03%
BNB BNB$863.10 -1.92%
Bio Protocol BIO $0.205 -20.79%
Fluid FLUID $6.09 -19.78%
Brett BRETT $0.0498 -17.13%
Pendle PENDLE $5.29 -15.07%
Keeta KTA $1.09 -14.97%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
