Ethena Staked USDe current market price is $1.20 with a 24 hour trading volume of $26.00M. The total available supply of Ethena Staked USDe is 4.82B SUSDE. It has secured Rank 36 in the cryptocurrency market with a marketcap of $5.77B. The SUSDE price is 0.02% up in the last one hour.
The high price of the Ethena Staked USDe is $1.20 and low price is $1.19 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
36
$1.20
$5.77B 0.81%
$5.77B
$26.00M
4.82B SUSDE
4.82B SUSDE
(Not Available)
$1.20
$1.19
$1.29 7.31%
29 Jan 2025
$1.01 18.21%
03 Apr 2024
Want to convert more cryptocurrencies?
0.02%
0.1%
0.31%
0.48%
0.76%
1.49%
4.12%
9.11%
Historical data of Ethena Staked USDe past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-06 | $0.00 | $131,174,491.10 | $1.08 |
| 2024-08-07 | $0.00 | $17,676,122.33 | $1.09 |
| 2024-08-08 | $0.00 | $16,720,874.36 | $1.09 |
| 2024-08-09 | $0.00 | $15,177,085.45 | $1.09 |
| 2024-08-10 | $0.00 | $16,109,074.74 | $1.09 |
| 2024-08-11 | $0.00 | $11,638,421.22 | $1.09 |
| 2024-08-12 | $0.00 | $14,648,029.06 | $1.09 |
| 2024-08-13 | $0.00 | $12,774,723.34 | $1.09 |
| 2024-08-14 | $0.00 | $45,629,437.22 | $1.10 |
| 2024-08-15 | $0.00 | $12,241,042.48 | $1.09 |
| 2024-08-16 | $0.00 | $17,834,210.56 | $1.10 |
| 2024-08-17 | $0.00 | $20,051,902.54 | $1.09 |
| 2024-08-18 | $0.00 | $5,787,933.61 | $1.09 |
| 2024-08-19 | $0.00 | $6,862,683.74 | $1.09 |
| 2024-08-20 | $0.00 | $13,622,783.52 | $1.09 |
| 2024-08-21 | $0.00 | $8,005,153.28 | $1.09 |
| 2024-08-22 | $0.00 | $4,713,659.00 | $1.09 |
| 2024-08-23 | $0.00 | $5,013,353.63 | $1.09 |
| 2024-08-24 | $0.00 | $6,674,171.25 | $1.10 |
| 2024-08-25 | $0.00 | $12,806,945.38 | $1.09 |
| 2024-08-26 | $0.00 | $7,190,923.20 | $1.09 |
| 2024-08-27 | $0.00 | $5,130,136.89 | $1.09 |
| 2024-08-28 | $0.00 | $9,996,134.94 | $1.09 |
| 2024-08-29 | $0.00 | $4,223,487.31 | $1.09 |
| 2024-08-30 | $0.00 | $6,618,203.19 | $1.10 |
| 2024-08-31 | $0.00 | $5,159,434.93 | $1.10 |
| 2024-09-01 | $0.00 | $2,183,212.72 | $1.10 |
| 2024-09-02 | $0.00 | $4,715,062.29 | $1.09 |
| 2024-09-03 | $0.00 | $4,882,835.95 | $1.10 |
| 2024-09-04 | $0.00 | $15,964,990.20 | $1.09 |
| 2024-09-05 | $0.00 | $21,071,120.02 | $1.10 |
| 2024-09-06 | $0.00 | $10,641,043.25 | $1.10 |
| 2024-09-07 | $0.00 | $8,441,244.29 | $1.10 |
| 2024-09-08 | $0.00 | $3,720,170.50 | $1.10 |
| 2024-09-09 | $0.00 | $2,887,143.44 | $1.10 |
| 2024-09-10 | $0.00 | $4,915,914.03 | $1.10 |
| 2024-09-11 | $0.00 | $9,454,462.35 | $1.10 |
| 2024-09-12 | $0.00 | $3,186,302.78 | $1.10 |
| 2024-09-13 | $0.00 | $2,316,689.98 | $1.10 |
| 2024-09-14 | $0.00 | $22,728,732.07 | $1.10 |
| 2024-09-15 | $0.00 | $5,413,188.70 | $1.10 |
| 2024-09-16 | $0.00 | $3,551,507.78 | $1.10 |
| 2024-09-17 | $0.00 | $1,814,151.41 | $1.10 |
| 2024-09-18 | $0.00 | $7,117,738.75 | $1.10 |
| 2024-09-19 | $0.00 | $6,879,999.37 | $1.10 |
| 2024-09-20 | $0.00 | $2,371,541.13 | $1.10 |
| 2024-09-21 | $0.00 | $14,125,575.86 | $1.10 |
| 2024-09-22 | $0.00 | $5,690,723.16 | $1.10 |
| 2024-09-23 | $0.00 | $5,749,650.40 | $1.10 |
| 2024-09-24 | $0.00 | $6,357,629.85 | $1.10 |
| 2024-09-25 | $0.00 | $9,114,961.65 | $1.10 |
| 2024-09-26 | $0.00 | $23,441,379.88 | $1.10 |
| 2024-09-27 | $0.00 | $45,024,558.75 | $1.10 |
| 2024-09-28 | $0.00 | $35,088,414.34 | $1.10 |
| 2024-09-29 | $0.00 | $12,154,762.82 | $1.10 |
| 2024-09-30 | $0.00 | $4,167,744.77 | $1.10 |
| 2024-10-01 | $0.00 | $27,122,265.92 | $1.10 |
| 2024-10-02 | $0.00 | $9,909,621.07 | $1.10 |
| 2024-10-03 | $0.00 | $23,720,891.33 | $1.10 |
| 2024-10-04 | $0.00 | $18,449,673.94 | $1.10 |
| 2024-10-05 | $0.00 | $14,426,297.64 | $1.10 |
| 2024-10-06 | $0.00 | $9,772,639.63 | $1.10 |
| 2024-10-07 | $0.00 | $7,077,963.36 | $1.10 |
| 2024-10-08 | $0.00 | $11,405,182.03 | $1.10 |
| 2024-10-09 | $0.00 | $3,803,603.52 | $1.10 |
| 2024-10-10 | $0.00 | $9,048,264.38 | $1.10 |
| 2024-10-11 | $0.00 | $31,013,309.96 | $1.10 |
| 2024-10-12 | $0.00 | $13,073,722.55 | $1.10 |
| 2024-10-13 | $0.00 | $7,409,132.32 | $1.10 |
| 2024-10-14 | $0.00 | $6,379,725.83 | $1.10 |
| 2024-10-15 | $0.00 | $11,313,290.70 | $1.11 |
| 2024-10-16 | $0.00 | $15,650,734.73 | $1.11 |
| 2024-10-17 | $0.00 | $7,928,201.10 | $1.11 |
| 2024-10-18 | $0.00 | $16,346,647.70 | $1.11 |
| 2024-10-19 | $0.00 | $9,183,990.26 | $1.11 |
| 2024-10-20 | $0.00 | $7,960,252.91 | $1.11 |
| 2024-10-21 | $0.00 | $6,787,837.34 | $1.11 |
| 2024-10-22 | $0.00 | $9,959,283.54 | $1.11 |
| 2024-10-23 | $0.00 | $36,971,285.13 | $1.11 |
| 2024-10-24 | $0.00 | $7,955,701.65 | $1.11 |
| 2024-10-25 | $0.00 | $56,350,050.59 | $1.11 |
| 2024-10-26 | $0.00 | $16,107,808.12 | $1.11 |
| 2024-10-27 | $0.00 | $6,207,292.78 | $1.11 |
| 2024-10-28 | $0.00 | $3,303,478.42 | $1.11 |
| 2024-10-29 | $0.00 | $14,432,081.17 | $1.11 |
| 2024-10-30 | $0.00 | $13,209,307.19 | $1.11 |
| 2024-10-31 | $0.00 | $14,388,579.52 | $1.11 |
| 2024-11-01 | $0.00 | $21,490,137.34 | $1.11 |
| 2024-11-02 | $0.00 | $15,373,892.84 | $1.11 |
| 2024-11-03 | $0.00 | $11,029,764.97 | $1.11 |
| 2024-11-04 | $0.00 | $19,785,901.69 | $1.11 |
| 2024-11-05 | $0.00 | $8,110,782.86 | $1.11 |
| 2024-11-06 | $0.00 | $15,267,134.11 | $1.11 |
| 2024-11-07 | $0.00 | $14,557,524.92 | $1.12 |
| 2024-11-08 | $0.00 | $15,336,333.51 | $1.12 |
| 2024-11-09 | $0.00 | $25,811,797.22 | $1.12 |
| 2024-11-10 | $0.00 | $7,183,028.40 | $1.12 |
| 2024-11-11 | $0.00 | $15,235,118.53 | $1.12 |
| 2024-11-12 | $0.00 | $40,767,728.79 | $1.12 |
| 2024-11-13 | $0.00 | $31,971,816.42 | $1.12 |
| 2024-11-14 | $0.00 | $20,318,469.90 | $1.12 |
| 2024-11-15 | $0.00 | $32,584,249.22 | $1.12 |
| 2024-11-16 | $0.00 | $19,401,183.23 | $1.12 |
| 2024-11-17 | $0.00 | $8,095,618.04 | $1.12 |
| 2024-11-18 | $0.00 | $12,826,467.03 | $1.12 |
| 2024-11-19 | $0.00 | $31,076,416.92 | $1.12 |
| 2024-11-20 | $0.00 | $22,086,257.24 | $1.12 |
| 2024-11-21 | $0.00 | $15,487,893.47 | $1.13 |
| 2024-11-22 | $0.00 | $22,249,408.60 | $1.12 |
| 2024-11-23 | $0.00 | $17,484,508.15 | $1.13 |
| 2024-11-24 | $0.00 | $15,572,677.71 | $1.13 |
| 2024-11-25 | $0.00 | $19,329,070.64 | $1.13 |
| 2024-11-26 | $0.00 | $21,007,366.48 | $1.12 |
| 2024-11-27 | $0.00 | $25,677,384.68 | $1.13 |
| 2024-11-28 | $0.00 | $24,624,444.45 | $1.13 |
| 2024-11-29 | $0.00 | $21,679,031.04 | $1.13 |
| 2024-11-30 | $0.00 | $87,590,970.23 | $1.13 |
| 2024-12-01 | $0.00 | $33,245,995.91 | $1.13 |
| 2024-12-02 | $0.00 | $16,141,276.19 | $1.13 |
| 2024-12-03 | $0.00 | $53,907,229.09 | $1.13 |
| 2024-12-04 | $0.00 | $48,745,596.05 | $1.13 |
| 2024-12-05 | $0.00 | $46,841,783.92 | $1.13 |
| 2024-12-06 | $0.00 | $39,621,602.71 | $1.13 |
| 2024-12-07 | $0.00 | $55,173,728.25 | $1.13 |
| 2024-12-08 | $0.00 | $23,076,772.59 | $1.13 |
| 2024-12-09 | $0.00 | $39,717,182.06 | $1.14 |
| 2024-12-10 | $0.00 | $30,801,491.67 | $1.13 |
| 2024-12-11 | $0.00 | $39,587,748.14 | $1.13 |
| 2024-12-12 | $0.00 | $46,123,764.53 | $1.13 |
| 2024-12-13 | $0.00 | $18,821,767.63 | $1.14 |
| 2024-12-14 | $0.00 | $22,274,844.19 | $1.14 |
| 2024-12-15 | $0.00 | $18,573,423.45 | $1.14 |
| 2024-12-16 | $0.00 | $20,314,654.90 | $1.14 |
| 2024-12-17 | $0.00 | $87,444,122.15 | $1.14 |
| 2024-12-18 | $0.00 | $49,558,332.18 | $1.14 |
| 2024-12-19 | $0.00 | $43,883,668.43 | $1.13 |
| 2024-12-20 | $0.00 | $84,451,117.93 | $1.13 |
| 2024-12-21 | $0.00 | $127,875,611.32 | $1.13 |
| 2024-12-22 | $0.00 | $52,528,060.72 | $1.13 |
| 2024-12-23 | $0.00 | $40,628,653.62 | $1.13 |
| 2024-12-24 | $0.00 | $20,526,997.70 | $1.13 |
| 2024-12-25 | $0.00 | $40,992,880.80 | $1.13 |
| 2024-12-26 | $0.00 | $30,190,007.69 | $1.13 |
| 2024-12-27 | $0.00 | $39,925,926.35 | $1.13 |
| 2024-12-28 | $0.00 | $59,644,262.66 | $1.13 |
| 2024-12-29 | $0.00 | $21,494,231.05 | $1.13 |
| 2024-12-30 | $0.00 | $27,471,956.29 | $1.13 |
| 2024-12-31 | $0.00 | $41,939,512.96 | $1.14 |
| 2025-01-01 | $0.00 | $24,615,858.64 | $1.14 |
| 2025-01-02 | $0.00 | $11,441,571.86 | $1.14 |
| 2025-01-03 | $0.00 | $17,536,643.49 | $1.14 |
| 2025-01-04 | $0.00 | $14,006,543.89 | $1.14 |
| 2025-01-05 | $0.00 | $34,893,920.44 | $1.14 |
| 2025-01-06 | $0.00 | $57,715,773.27 | $1.14 |
| 2025-01-07 | $0.00 | $12,711,664.90 | $1.14 |
| 2025-01-08 | $0.00 | $34,738,644.67 | $1.14 |
| 2025-01-09 | $0.00 | $73,248,532.82 | $1.14 |
| 2025-01-10 | $0.00 | $43,708,572.25 | $1.14 |
| 2025-01-11 | $0.00 | $42,152,714.60 | $1.14 |
| 2025-01-12 | $0.00 | $44,158,999.43 | $1.14 |
| 2025-01-13 | $0.00 | $15,545,603.59 | $1.14 |
| 2025-01-14 | $0.00 | $35,681,271.62 | $1.14 |
| 2025-01-15 | $0.00 | $22,982,341.55 | $1.14 |
| 2025-01-16 | $0.00 | $43,509,532.10 | $1.15 |
| 2025-01-17 | $0.00 | $49,565,409.25 | $1.15 |
| 2025-01-18 | $0.00 | $75,892,396.73 | $1.15 |
| 2025-01-19 | $0.00 | $44,107,444.90 | $1.15 |
| 2025-01-20 | $0.00 | $28,399,608.17 | $1.15 |
| 2025-01-21 | $0.00 | $27,309,022.73 | $1.15 |
| 2025-01-22 | $0.00 | $23,577,827.97 | $1.15 |
| 2025-01-23 | $0.00 | $36,920,894.42 | $1.14 |
| 2025-01-24 | $0.00 | $20,951,612.07 | $1.15 |
| 2025-01-25 | $0.00 | $17,169,254.46 | $1.15 |
| 2025-01-26 | $0.00 | $17,533,350.16 | $1.15 |
| 2025-01-27 | $0.00 | $11,647,047.12 | $1.15 |
| 2025-01-28 | $0.00 | $33,065,170.66 | $1.15 |
| 2025-01-29 | $0.00 | $42,458,964.70 | $1.15 |
| 2025-01-30 | $0.00 | $30,840,846.04 | $1.15 |
| 2025-01-31 | $0.00 | $31,055,915.77 | $1.15 |
| 2025-02-01 | $0.00 | $23,558,981.17 | $1.15 |
| 2025-02-02 | $0.00 | $13,801,294.72 | $1.15 |
| 2025-02-03 | $0.00 | $24,802,337.47 | $1.15 |
| 2025-02-04 | $0.00 | $55,272,907.28 | $1.15 |
| 2025-02-05 | $0.00 | $33,955,209.35 | $1.15 |
| 2025-02-06 | $0.00 | $59,374,841.44 | $1.15 |
| 2025-02-07 | $0.00 | $6,607,475.64 | $1.15 |
| 2025-02-08 | $0.00 | $15,504,058.38 | $1.15 |
| 2025-02-09 | $0.00 | $38,324,039.29 | $1.15 |
| 2025-02-10 | $0.00 | $25,079,607.24 | $1.15 |
| 2025-02-11 | $0.00 | $21,537,507.88 | $1.15 |
| 2025-02-12 | $0.00 | $19,151,955.84 | $1.15 |
| 2025-02-13 | $0.00 | $17,270,110.31 | $1.15 |
| 2025-02-14 | $0.00 | $9,383,442.44 | $1.15 |
| 2025-02-15 | $0.00 | $20,756,601.07 | $1.15 |
| 2025-02-16 | $0.00 | $6,614,801.21 | $1.15 |
| 2025-02-17 | $0.00 | $10,584,999.98 | $1.15 |
| 2025-02-18 | $0.00 | $7,571,156.42 | $1.15 |
| 2025-02-19 | $0.00 | $34,113,075.51 | $1.15 |
| 2025-02-20 | $0.00 | $27,183,755.62 | $1.15 |
| 2025-02-21 | $0.00 | $21,052,958.38 | $1.15 |
| 2025-02-22 | $0.00 | $103,113,758.02 | $1.15 |
| 2025-02-23 | $0.00 | $15,822,430.33 | $1.15 |
| 2025-02-24 | $0.00 | $14,543,861.28 | $1.15 |
| 2025-02-25 | $0.00 | $15,909,969.83 | $1.15 |
| 2025-02-26 | $0.00 | $28,197,806.86 | $1.15 |
| 2025-02-27 | $0.00 | $11,756,522.26 | $1.15 |
| 2025-02-28 | $0.00 | $12,563,349.93 | $1.15 |
| 2025-03-01 | $0.00 | $13,401,664.42 | $1.15 |
| 2025-03-02 | $0.00 | $11,167,890.90 | $1.16 |
| 2025-03-03 | $0.00 | $13,584,215.15 | $1.16 |
| 2025-03-04 | $0.00 | $7,657,951.43 | $1.15 |
| 2025-03-05 | $0.00 | $12,291,218.06 | $1.16 |
| 2025-03-06 | $0.00 | $13,593,860.42 | $1.16 |
| 2025-03-07 | $0.00 | $12,742,053.45 | $1.16 |
| 2025-03-08 | $0.00 | $11,921,724.56 | $1.16 |
| 2025-03-09 | $0.00 | $11,267,636.59 | $1.16 |
| 2025-03-10 | $0.00 | $6,288,725.29 | $1.16 |
| 2025-03-11 | $0.00 | $13,276,481.54 | $1.15 |
| 2025-03-12 | $0.00 | $14,230,614.26 | $1.16 |
| 2025-03-13 | $0.00 | $20,911,548.52 | $1.16 |
| 2025-03-14 | $0.00 | $11,190,581.02 | $1.16 |
| 2025-03-15 | $0.00 | $11,332,782.03 | $1.16 |
| 2025-03-16 | $0.00 | $5,321,405.44 | $1.16 |
| 2025-03-17 | $0.00 | $4,465,455.50 | $1.16 |
| 2025-03-18 | $0.00 | $10,680,156.76 | $1.16 |
| 2025-03-19 | $0.00 | $21,396,469.68 | $1.16 |
| 2025-03-20 | $0.00 | $13,212,439.28 | $1.16 |
| 2025-03-21 | $3,250,206,409.21 | $13,942,451.79 | $1.16 |
| 2025-03-22 | $3,267,343,566.45 | $9,793,680.78 | $1.16 |
| 2025-03-23 | $3,268,309,006.46 | $4,371,135.00 | $1.16 |
| 2025-03-24 | $3,264,491,410.24 | $3,793,130.23 | $1.16 |
| 2025-03-25 | $3,214,645,503.88 | $17,127,867.76 | $1.16 |
| 2025-03-26 | $3,167,360,724.38 | $16,496,982.50 | $1.16 |
| 2025-03-27 | $3,128,245,806.92 | $18,245,168.15 | $1.16 |
| 2025-03-28 | $2,404,758,548.10 | $54,492,837.16 | $1.16 |
| 2025-03-29 | $2,256,461,407.32 | $28,940,119.76 | $1.16 |
| 2025-03-30 | $2,264,004,699.93 | $28,403,080.98 | $1.16 |
| 2025-03-31 | $2,260,575,989.25 | $19,929,505.31 | $1.16 |
| 2025-04-01 | $2,254,887,766.72 | $25,504,093.36 | $1.16 |
| 2025-04-02 | $2,274,170,010.57 | $24,218,792.65 | $1.16 |
| 2025-04-03 | $2,275,298,368.22 | $20,201,413.18 | $1.17 |
| 2025-04-04 | $2,291,878,304.34 | $16,047,803.00 | $1.16 |
| 2025-04-05 | $2,273,318,719.30 | $20,694,342.81 | $1.17 |
| 2025-04-06 | $2,265,724,605.46 | $5,949,506.58 | $1.17 |
| 2025-04-07 | $2,257,499,830.83 | $18,467,284.37 | $1.16 |
| 2025-04-08 | $2,205,752,292.28 | $22,401,127.05 | $1.16 |
| 2025-04-09 | $2,171,078,542.48 | $14,298,667.05 | $1.16 |
| 2025-04-10 | $2,156,697,551.20 | $14,652,260.13 | $1.16 |
| 2025-04-11 | $2,156,815,256.18 | $14,358,892.88 | $1.16 |
| 2025-04-12 | $2,157,223,824.94 | $16,149,428.35 | $1.16 |
| 2025-04-13 | $2,152,283,407.53 | $7,320,890.36 | $1.16 |
| 2025-04-14 | $2,148,639,828.44 | $4,195,542.95 | $1.16 |
| 2025-04-15 | $2,154,443,393.40 | $4,537,310.30 | $1.17 |
| 2025-04-16 | $2,154,946,845.80 | $16,325,135.77 | $1.17 |
| 2025-04-17 | $2,141,070,125.89 | $12,054,508.97 | $1.17 |
| 2025-04-18 | $2,111,153,675.96 | $9,246,227.28 | $1.17 |
| 2025-04-19 | $2,109,660,526.52 | $7,744,802.14 | $1.17 |
| 2025-04-20 | $2,109,906,896.93 | $5,259,629.94 | $1.17 |
| 2025-04-21 | $2,115,605,682.07 | $3,365,388.10 | $1.17 |
| 2025-04-22 | $2,104,172,576.62 | $5,286,698.91 | $1.17 |
| 2025-04-23 | $2,101,184,489.54 | $9,004,732.25 | $1.17 |
| 2025-04-24 | $2,102,067,358.51 | $18,488,622.71 | $1.17 |
| 2025-04-25 | $2,101,652,162.84 | $10,811,909.38 | $1.17 |
| 2025-04-26 | $2,099,937,679.61 | $4,135,533.91 | $1.17 |
| 2025-04-27 | $2,100,783,140.59 | $5,037,876.97 | $1.17 |
| 2025-04-28 | $2,099,171,446.77 | $5,514,495.53 | $1.17 |
| 2025-04-29 | $2,100,129,229.58 | $9,676,552.00 | $1.17 |
| 2025-04-30 | $2,105,023,210.46 | $5,042,257.71 | $1.17 |
| 2025-05-01 | $2,105,362,165.47 | $11,054,964.87 | $1.17 |
| 2025-05-02 | $2,088,801,343.09 | $11,358,681.88 | $1.17 |
| 2025-05-03 | $2,066,515,731.81 | $43,702,639.29 | $1.17 |
| 2025-05-04 | $2,057,610,409.81 | $12,290,469.51 | $1.17 |
| 2025-05-05 | $2,029,963,844.86 | $58,166,218.09 | $1.17 |
| 2025-05-06 | $2,026,458,757.72 | $42,787,486.26 | $1.17 |
| 2025-05-07 | $2,025,881,191.97 | $6,412,474.44 | $1.17 |
| 2025-05-08 | $2,024,982,734.27 | $13,755,467.37 | $1.17 |
| 2025-05-09 | $2,028,193,948.18 | $35,486,196.20 | $1.17 |
| 2025-05-10 | $2,026,615,418.19 | $32,367,829.93 | $1.17 |
| 2025-05-11 | $2,026,988,952.68 | $22,290,120.86 | $1.17 |
| 2025-05-12 | $2,042,569,294.15 | $21,075,589.09 | $1.17 |
| 2025-05-13 | $2,107,125,435.44 | $47,746,987.60 | $1.17 |
| 2025-05-14 | $2,118,365,886.67 | $22,116,375.34 | $1.17 |
| 2025-05-15 | $2,140,969,377.31 | $23,044,192.15 | $1.17 |
| 2025-05-16 | $2,183,977,244.62 | $13,077,667.81 | $1.17 |
| 2025-05-17 | $2,325,279,743.37 | $24,016,812.84 | $1.17 |
| 2025-05-18 | $2,368,315,115.80 | $12,401,248.44 | $1.17 |
| 2025-05-19 | $2,380,650,080.43 | $11,909,346.33 | $1.17 |
| 2025-05-20 | $2,391,558,226.37 | $17,446,212.09 | $1.17 |
| 2025-05-21 | $2,485,085,517.29 | $27,064,690.13 | $1.17 |
| 2025-05-22 | $2,503,764,923.50 | $13,065,025.55 | $1.17 |
| 2025-05-23 | $2,551,380,686.29 | $19,932,765.79 | $1.17 |
| 2025-05-24 | $2,646,120,223.49 | $126,647,192.38 | $1.17 |
| 2025-05-25 | $2,648,276,467.04 | $8,295,462.15 | $1.17 |
| 2025-05-26 | $2,651,074,237.15 | $10,864,034.79 | $1.17 |
| 2025-05-27 | $2,660,695,060.43 | $19,673,062.33 | $1.17 |
| 2025-05-28 | $2,669,308,293.20 | $17,839,853.33 | $1.17 |
| 2025-05-29 | $2,792,035,870.14 | $29,781,456.34 | $1.18 |
| 2025-05-30 | $2,899,758,385.24 | $40,495,132.59 | $1.17 |
| 2025-05-31 | $2,997,010,486.78 | $36,040,035.75 | $1.17 |
| 2025-06-01 | $3,110,357,937.00 | $55,445,870.92 | $1.18 |
| 2025-06-02 | $3,155,467,914.13 | $11,126,406.73 | $1.18 |
| 2025-06-03 | $3,272,995,732.78 | $38,305,297.04 | $1.18 |
| 2025-06-04 | $3,330,611,621.55 | $36,886,681.44 | $1.18 |
| 2025-06-05 | $3,384,542,866.21 | $56,982,765.40 | $1.18 |
| 2025-06-06 | $3,407,496,288.98 | $35,978,732.06 | $1.18 |
| 2025-06-07 | $3,439,554,773.06 | $28,665,224.01 | $1.18 |
| 2025-06-08 | $3,445,827,312.79 | $10,640,036.08 | $1.18 |
| 2025-06-09 | $3,454,869,925.03 | $12,029,659.71 | $1.18 |
| 2025-06-10 | $3,478,847,765.01 | $22,017,055.24 | $1.18 |
| 2025-06-11 | $3,483,080,106.62 | $9,792,376.54 | $1.18 |
| 2025-06-12 | $3,499,844,454.20 | $7,898,809.20 | $1.18 |
| 2025-06-13 | $3,496,859,615.79 | $15,127,406.91 | $1.18 |
| 2025-06-14 | $3,502,504,119.20 | $9,269,367.32 | $1.18 |
| 2025-06-15 | $3,496,041,181.45 | $3,985,404.07 | $1.18 |
| 2025-06-16 | $3,495,076,418.95 | $3,599,216.58 | $1.18 |
| 2025-06-17 | $3,495,096,191.57 | $6,340,398.38 | $1.18 |
| 2025-06-18 | $3,496,969,301.37 | $14,153,181.75 | $1.18 |
| 2025-06-19 | $3,199,470,890.45 | $11,878,362.86 | $1.18 |
| 2025-06-20 | $3,195,738,745.98 | $7,636,558.00 | $1.18 |
| 2025-06-21 | $3,186,648,933.07 | $16,870,056.70 | $1.18 |
| 2025-06-22 | $3,187,013,619.32 | $15,539,068.18 | $1.18 |
| 2025-06-23 | $3,181,925,393.32 | $14,733,661.74 | $1.18 |
| 2025-06-24 | $3,180,687,000.28 | $27,452,605.87 | $1.18 |
| 2025-06-25 | $3,178,881,169.05 | $21,202,804.77 | $1.18 |
| 2025-06-26 | $3,165,971,045.66 | $17,136,091.99 | $1.18 |
| 2025-06-27 | $3,173,116,563.21 | $42,255,981.13 | $1.18 |
| 2025-06-28 | $3,172,775,615.28 | $21,584,750.10 | $1.18 |
| 2025-06-29 | $3,169,498,304.69 | $24,146,805.61 | $1.18 |
| 2025-06-30 | $3,155,411,010.68 | $23,582,718.64 | $1.18 |
| 2025-07-01 | $3,150,158,116.12 | $11,136,429.57 | $1.18 |
| 2025-07-02 | $3,151,724,683.00 | $26,978,305.49 | $1.18 |
| 2025-07-03 | $3,147,391,009.38 | $26,761,639.04 | $1.18 |
| 2025-07-04 | $3,142,469,671.85 | $22,040,643.89 | $1.18 |
| 2025-07-05 | $3,142,388,227.92 | $16,271,572.09 | $1.18 |
| 2025-07-06 | $3,139,106,310.24 | $8,035,529.94 | $1.18 |
| 2025-07-07 | $3,137,605,701.33 | $9,545,888.76 | $1.18 |
| 2025-07-08 | $3,120,089,209.31 | $7,797,369.01 | $1.18 |
| 2025-07-09 | $3,123,227,434.51 | $8,677,476.96 | $1.18 |
| 2025-07-10 | $3,120,469,741.20 | $88,445,413.00 | $1.18 |
| 2025-07-11 | $3,118,101,689.47 | $56,862,126.60 | $1.18 |
| 2025-07-12 | $3,118,736,396.97 | $67,385,171.12 | $1.18 |
| 2025-07-13 | $3,104,488,177.97 | $80,215,349.72 | $1.18 |
| 2025-07-14 | $3,113,494,534.05 | $46,417,549.34 | $1.18 |
| 2025-07-15 | $3,121,901,472.50 | $29,171,895.36 | $1.18 |
| 2025-07-16 | $3,127,957,310.49 | $19,406,272.41 | $1.18 |
| 2025-07-17 | $3,142,432,580.89 | $48,376,861.54 | $1.18 |
| 2025-07-18 | $3,290,747,695.93 | $132,020,094.82 | $1.18 |
| 2025-07-19 | $3,457,168,652.44 | $81,276,064.43 | $1.18 |
| 2025-07-20 | $3,567,394,150.69 | $58,542,970.72 | $1.18 |
| 2025-07-21 | $3,615,361,252.12 | $49,613,660.03 | $1.18 |
| 2025-07-22 | $3,629,444,798.62 | $58,675,345.10 | $1.18 |
| 2025-07-23 | $3,791,494,890.91 | $100,058,404.90 | $1.19 |
| 2025-07-24 | $3,989,914,141.55 | $31,678,703.86 | $1.18 |
| 2025-07-25 | $4,047,835,979.02 | $41,329,421.39 | $1.19 |
| 2025-07-26 | $4,154,047,813.34 | $20,004,485.26 | $1.19 |
| 2025-07-27 | $4,167,564,154.47 | $32,509,531.97 | $1.19 |
| 2025-07-28 | $4,340,038,852.09 | $118,185,199.36 | $1.19 |
| 2025-07-29 | $4,356,139,951.15 | $73,293,082.60 | $1.19 |
| 2025-07-30 | $4,382,474,683.49 | $74,933,295.94 | $1.19 |
| 2025-07-31 | $4,885,384,863.81 | $284,585,378.83 | $1.19 |
| 2025-08-01 | $5,012,769,144.17 | $446,626,701.17 | $1.18 |
| 2025-08-02 | $5,019,218,381.76 | $107,839,538.42 | $1.19 |
| 2025-08-03 | $5,035,869,416.56 | $76,034,583.90 | $1.19 |
| 2025-08-04 | $5,217,795,652.14 | $285,715,685.41 | $1.19 |
| 2025-08-05 | $5,271,360,989.12 | $59,318,160.42 | $1.19 |
| 2025-08-05 | $4,821,753,962.35 | $39,256,122.16 | $1.19 |
Compare live prices of Ethena Staked USDe on top exchanges.
DOJ prosecutors trace a path of stolen Bitcoin from hijacked phones through a complex web of wallets, culminating in a series of circular transactions at an online casino designed to mask the illicit funds’ origins. According to a September 9…...
Read More
BTC has broken past the $111K resistance level and is now hovering around $111.3K. This was a big technical level that traders had been eyeing, expecting a big $10K swing once it broke. So, will the bulls stay in charge…...
Read More
SOL is sitting at about $219 and recovering well along with other altcoins. After topping $1B in on-chain liquidity, bullish sentiment has picked up. If the rally keeps going, $250 could be the next major barrier on the chart. Solana…...
Read More
Provenance Blockchain HASH$0.0355 24.08%
Story IP$10.33 19.71%
MYX Finance MYX$15.41 16.71%
Worldcoin WLD$2.01 15.56%
Mantle MNT$1.34 11.31%
Bitcoin BTC$110,951.00 -0.41%
Ethereum ETH$4,301.62 0.34%
XRP XRP$2.95 -0.21%
Tether USDT$1.00 -0%
BNB BNB$879.61 0.76%
Four FORM $3.06 -16.39%
BUILDon B $0.599 -5.52%
World Liberty Financial WLFI $0.203 -4.2%
Zebec Network ZBCN $0.003977 -4.18%
Maple Finance SYRUP $0.459 -3.59%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
