• Cryptos 18408
  • Exchanges 1352
  • Market Cap $3.87T 4.12%
  • 24h Vol $199.65B
  • Dominance BTC 56.6% ETH 13.8%

Ethena Staked USDe (Fraxtal) Live Price Update & Market Capitalization

easy way to earn bitcoin

Ethena Staked USDe (Fraxtal) SUSDE #4819

$1.19 0.34% (1d)

Market Overview

Ethena Staked USDe (Fraxtal) current market price is $1.19 with a 24 hour trading volume of $15,151. The total available supply of Ethena Staked USDe (Fraxtal) is 497.98K SUSDE. It has secured Rank 4819 in the cryptocurrency market with a marketcap of $591.01K. The SUSDE price is 0.34% down in the last one hour.


The high price of the Ethena Staked USDe (Fraxtal) is $1.20 and low price is $1.18 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ethena Staked USDe (Fraxtal) Rank

4819

Ethena Staked USDe (Fraxtal) Price

$1.19

Market Cap

$591.01K 2.32%

Fully Diluted Valuation

$591.01K

Trading Volume(24h)

$15,151

Circulating Supply

497.98K SUSDE

Total Supply

497.98K SUSDE

Max Supply

(Not Available)

High(24h)

$1.20

Low(24h)

$1.18

All-time High

$1.22 2.71%
04 Apr 2025

All-time Low

$1.02 16.6%
03 Feb 2025

Cryptocurrency Ethena Staked USDe (Fraxtal) Calculator

Want to convert more cryptocurrencies?

Ethena Staked USDe (Fraxtal) Historical Data Chart

1h

0.34%

24h

0.34%

7d

0.37%

14d

0.16%

30d

0.1%

60d

1%

200d

3.21%

1y

0%

Ethena Staked USDe (Fraxtal) Historical Data

Historical data of Ethena Staked USDe (Fraxtal) past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-12-20$0.00$639,252.69$1.13
2024-12-21$0.00$639,252.69$1.13
2024-12-22$0.00$421,979.10$1.14
2024-12-23$0.00$55,361.08$1.13
2024-12-24$0.00$653,332.43$1.13
2024-12-25$0.00$273,429.95$1.14
2024-12-26$0.00$52,939.67$1.14
2024-12-27$0.00$357,691.47$1.13
2024-12-28$0.00$305,287.86$1.13
2024-12-29$0.00$220,662.75$1.13
2024-12-30$0.00$160,791.09$1.14
2024-12-31$0.00$177,801.69$1.14
2025-01-01$0.00$376,311.39$1.14
2025-01-02$0.00$61,715.10$1.13
2025-01-03$0.00$139,738.98$1.14
2025-01-04$0.00$130,930.76$1.14
2025-01-05$0.00$970,519.28$1.14
2025-01-06$0.00$653,511.65$1.14
2025-01-07$0.00$249,178.73$1.14
2025-01-08$0.00$309,728.92$1.14
2025-01-09$0.00$403,416.63$1.14
2025-01-10$0.00$171,887.39$1.14
2025-01-11$0.00$307,801.42$1.14
2025-01-12$0.00$94,048.38$1.14
2025-01-13$0.00$56,777.82$1.14
2025-01-14$0.00$489,851.26$1.14
2025-01-15$0.00$36,740.37$1.14
2025-01-16$0.00$155,410.99$1.15
2025-01-17$0.00$285,413.09$1.15
2025-01-18$0.00$352,526.07$1.15
2025-01-19$0.00$119,590.14$1.15
2025-01-20$0.00$66,411.38$1.15
2025-01-21$0.00$76,242.06$1.14
2025-01-22$0.00$214,740.32$1.15
2025-01-23$0.00$187,265.35$1.15
2025-01-24$0.00$223,434.12$1.15
2025-01-25$0.00$143,438.69$1.15
2025-01-26$0.00$175,061.23$1.15
2025-01-27$0.00$312,039.28$1.15
2025-01-28$0.00$195,414.91$1.15
2025-01-29$0.00$62,966.77$1.15
2025-01-30$0.00$81,935.81$1.15
2025-01-31$0.00$208,029.83$1.15
2025-02-01$0.00$248,429.21$1.16
2025-02-02$0.00$164,752.44$1.16
2025-02-03$0.00$421,637.16$1.15
2025-02-04$0.00$474,445.96$1.15
2025-02-05$0.00$110,198.84$1.16
2025-02-06$0.00$403,987.78$1.15
2025-02-07$0.00$202,551.36$1.15
2025-02-08$0.00$348,980.46$1.15
2025-02-09$0.00$141,204.44$1.15
2025-02-10$0.00$52,067.84$1.16
2025-02-11$0.00$225,331.99$1.15
2025-02-12$0.00$109,078.84$1.15
2025-02-13$0.00$325,977.41$1.15
2025-02-14$0.00$288,812.35$1.15
2025-02-15$0.00$183,469.74$1.16
2025-02-16$0.00$674,843.47$1.15
2025-02-17$0.00$299,520.27$1.15
2025-02-18$0.00$218,068.61$1.15
2025-02-19$0.00$194,367.96$1.16
2025-02-20$0.00$151,467.73$1.15
2025-02-21$0.00$254,671.41$1.16
2025-02-22$0.00$1,509,205.55$1.15
2025-02-23$0.00$392,712.59$1.16
2025-02-24$0.00$370,558.50$1.16
2025-02-25$0.00$506,650.31$1.14
2025-02-26$0.00$827,606.21$1.16
2025-02-27$0.00$292,412.00$1.15
2025-02-28$0.00$318,154.64$1.16
2025-03-01$0.00$695,000.70$1.16
2025-03-02$0.00$469,141.84$1.16
2025-03-03$0.00$419,648.09$1.16
2025-03-04$0.00$144,333.85$1.16
2025-03-05$0.00$1,073,963.42$1.16
2025-03-06$0.00$97,257.36$1.16
2025-03-07$0.00$209,522.99$1.16
2025-03-08$0.00$581,480.53$1.16
2025-03-09$0.00$630,904.57$1.16
2025-03-10$0.00$128,313.54$1.16
2025-03-11$0.00$161,837.04$1.16
2025-03-12$0.00$147,780.50$1.16
2025-03-13$0.00$239,365.79$1.16
2025-03-14$0.00$244,356.21$1.16
2025-03-15$0.00$107,110.37$1.16
2025-03-16$0.00$179,094.54$1.16
2025-03-17$0.00$63,426.45$1.16
2025-03-18$0.00$98,850.41$1.16
2025-03-19$0.00$142,009.53$1.16
2025-03-20$0.00$231,085.34$1.16
2025-03-21$1,873,846.28$129,689.89$1.16
2025-03-22$1,873,013.99$29,364.49$1.16
2025-03-23$1,894,193.05$87,419.33$1.16
2025-03-24$1,895,218.38$84,730.14$1.16
2025-03-25$1,556,475.39$248,444.03$1.16
2025-03-26$1,531,785.06$318,090.39$1.16
2025-03-27$1,533,449.53$67,911.13$1.16
2025-03-28$1,489,564.83$248,349.29$1.16
2025-03-29$1,561,331.50$138,867.45$1.16
2025-03-30$2,052,399.17$1,007,541.11$1.17
2025-03-31$2,221,544.74$187,275.39$1.17
2025-04-01$2,034,671.25$316,896.60$1.16
2025-04-02$1,938,325.14$291,578.22$1.16
2025-04-03$1,869,312.94$97,813.61$1.17
2025-04-04$1,771,107.27$76,308.97$1.17
2025-04-05$2,165,665.17$682,568.40$1.17
2025-04-06$2,298,699.48$132,529.49$1.17
2025-04-07$2,367,230.27$117,558.53$1.17
2025-04-08$2,374,829.65$65,253.17$1.17
2025-04-09$1,147,121.23$295,428.49$1.17
2025-04-10$1,276,531.91$103,630.43$1.17
2025-04-11$1,622,054.73$345,382.88$1.17
2025-04-12$1,390,237.69$396,986.56$1.17
2025-04-13$1,424,876.65$89,712.00$1.16
2025-04-14$1,425,904.29$24,316.32$1.17
2025-04-15$1,408,509.51$47,149.01$1.17
2025-04-16$1,377,731.92$94,533.23$1.17
2025-04-17$1,309,647.76$68,771.98$1.16
2025-04-18$1,410,671.59$149,043.30$1.16
2025-04-19$1,423,741.34$24,893.47$1.16
2025-04-20$1,441,000.85$48,975.29$1.16
2025-04-21$1,469,670.21$51,284.64$1.16
2025-04-22$1,470,314.43$28,928.59$1.16
2025-04-23$1,413,151.86$98,428.38$1.17
2025-04-24$1,342,196.24$133,420.08$1.17
2025-04-25$1,255,844.19$251,872.96$1.17
2025-04-26$1,256,264.73$305,704.70$1.17
2025-04-27$1,334,020.28$108,238.76$1.17
2025-04-28$1,392,788.90$141,553.89$1.17
2025-04-29$1,362,110.95$197,031.88$1.17
2025-04-30$1,314,247.25$66,021.18$1.17
2025-05-01$1,314,097.42$97,032.08$1.17
2025-05-02$1,308,700.03$83,628.87$1.17
2025-05-03$1,309,468.76$84,251.08$1.17
2025-05-04$1,380,869.46$85,108.67$1.17
2025-05-05$1,431,337.01$151,922.86$1.17
2025-05-06$1,333,012.96$174,556.13$1.17
2025-05-07$1,344,681.20$40,865.35$1.17
2025-05-08$1,263,427.45$353,087.74$1.17
2025-05-09$1,175,214.74$468,103.59$1.17
2025-05-10$1,070,257.88$232,153.28$1.17
2025-05-11$1,066,104.40$25,869.87$1.17
2025-05-12$949,625.35$177,892.87$1.17
2025-05-13$869,869.51$224,181.97$1.17
2025-05-14$874,849.56$11,652.21$1.17
2025-05-15$851,849.99$42,586.18$1.17
2025-05-16$709,757.22$229,232.00$1.17
2025-05-17$626,872.40$106,725.50$1.17
2025-05-18$669,197.99$96,365.70$1.17
2025-05-19$676,957.22$16,817.58$1.17
2025-05-20$736,233.88$108,846.11$1.17
2025-05-21$786,292.36$85,646.90$1.17
2025-05-22$674,871.42$138,369.59$1.17
2025-05-23$785,155.47$163,219.25$1.17
2025-05-24$645,833.49$178,983.01$1.18
2025-05-25$645,782.69$7,767.05$1.18
2025-05-26$654,543.71$11,325.97$1.18
2025-05-27$656,910.06$5,040.05$1.18
2025-05-28$655,039.99$9,718.64$1.18
2025-05-29$655,955.15$9,418.32$1.18
2025-05-30$839,618.46$302,368.92$1.18
2025-05-31$894,857.42$93,999.67$1.18
2025-06-01$666,863.50$234,326.27$1.18
2025-06-02$679,501.12$14,319.91$1.18
2025-06-03$620,004.76$84,494.77$1.18
2025-06-04$539,472.78$97,205.83$1.18
2025-06-05$574,245.73$39,150.26$1.20
2025-06-06$607,968.17$119,108.38$1.18
2025-06-07$605,083.72$124,633.86$1.18
2025-06-08$599,151.63$58,201.26$1.18
2025-06-09$589,211.17$64,806.10$1.18
2025-06-10$642,020.01$145,586.87$1.18
2025-06-11$627,935.83$45,570.56$1.18
2025-06-12$621,653.03$140,794.36$1.18
2025-06-13$778,769.76$184,469.01$1.18
2025-06-14$788,671.68$28,994.45$1.18
2025-06-15$788,284.14$21,405.58$1.18
2025-06-16$787,651.38$147,920.15$1.18
2025-06-17$766,267.17$24,736.14$1.18
2025-06-18$869,594.90$183,390.43$1.18
2025-06-19$832,770.58$20,438.21$1.18
2025-06-20$794,448.43$148,391.81$1.18
2025-06-21$752,509.63$85,852.74$1.18
2025-06-22$748,996.00$38,176.32$1.18
2025-06-23$723,318.62$142,521.93$1.18
2025-06-24$699,318.26$36,244.13$1.18
2025-06-25$690,396.69$14,022.15$1.18
2025-06-26$687,668.48$627.65$1.18
2025-06-27$732,422.99$665,462.01$1.18
2025-06-28$733,366.75$4,642.78$1.18
2025-06-29$748,986.50$21,957.06$1.18
2025-06-30$749,386.67$1,538.84$1.18
2025-07-01$713,899.02$40,773.02$1.18
2025-07-02$724,218.73$15,704.09$1.18
2025-07-03$705,528.38$38,505.56$1.17
2025-07-04$707,513.07$59,064.06$1.18
2025-07-05$760,090.95$54,554.67$1.18
2025-07-06$791,221.49$1,367.27$1.18
2025-07-07$794,418.44$50,734.65$1.18
2025-07-08$806,758.48$38,176.91$1.18
2025-07-09$808,315.87$9,546.39$1.18
2025-07-10$819,155.38$74,352.39$1.18
2025-07-11$853,064.67$260,363.80$1.18
2025-07-12$810,374.51$65,371.90$1.18
2025-07-13$842,041.53$172,609.14$1.18
2025-07-14$838,944.91$35,158.43$1.18
2025-07-15$844,744.73$40,140.52$1.18
2025-07-16$821,403.01$182,217.99$1.18
2025-07-17$663,895.39$260,863.42$1.19
2025-07-18$590,095.34$55,143.09$1.18
2025-07-19$407,984.14$267,242.45$1.18
2025-07-20$426,907.95$24,440.25$1.19
2025-07-21$429,352.91$15,853.43$1.19
2025-07-22$403,244.43$9,694.93$1.19
2025-07-23$378,775.50$39,647.38$1.19
2025-07-24$372,993.75$6,672.10$1.19
2025-07-25$372,610.79$85,650.69$1.19
2025-07-26$378,982.67$85,989.46$1.19
2025-07-27$369,003.83$6,361.81$1.19
2025-07-28$369,262.37$4,027.87$1.19
2025-07-29$427,321.59$238,349.14$1.18
2025-07-30$454,068.19$41,484.63$1.18
2025-07-31$480,160.20$58,463.47$1.19
2025-08-01$717,992.49$578,308.92$1.18
2025-08-02$649,742.50$137,670.66$1.18
2025-08-03$685,551.64$74,644.59$1.18
2025-08-04$471,299.84$249,752.21$1.19
2025-08-05$431,864.80$79,341.42$1.19
2025-08-05$459,281.31$15,887.83$1.19
easy way to earn bitcoin

Ethena Staked USDe (Fraxtal) Markets

Compare live prices of Ethena Staked USDe (Fraxtal) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Curve (Fraxtal)0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2/0XFC00000000000000000000000000000000000001 $1.19$14,970
Velodrome Finance Slipstream (Fraxtal)0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2/0XFC00000000000000000000000000000000000001 $1.19$170

About Ethena Staked USDe (Fraxtal)

Cryptocurrency Latest News & Updates

Boyaa Interactive adds $33m in Bitcoin to anchor Web3 gaming push

Boyaa Interactive Bitcoin holdings...

Read More
AI industry pledges $100m to Super PACs, copying crypto’s political playbook

Andreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...

Read More
 Is Pi Network price ready for a bullish reversal?

Pi Network testing key support for a potential bullish reversal ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,941.00
3.17%
ETH
$4,433.82
7.02%
XRP
$2.89
4.48%
USDT
$1.00
0.03%
BNB
$847.57
3.47%
SOL
$188.70
11.09%
USDC
$1.000
0%
STETH
$4,418.69
6.96%
TRX
$0.343
4.29%
DOGE
$0.212
9.15%
ADA
$0.844
8%
WSTETH
$5,360.96
6.69%
LINK
$23.52
10.57%
HYPE
$43.96
5.86%
WBETH
$4,777.04
6.5%
WBTC
$110,039.00
3.04%
XLM
$0.390
4.74%
USDE
$1.00
0.07%
WEETH
$4,749.70
6.96%
SUI
$3.39
8.29%
BCH
$545.54
7.11%
AVAX
$23.62
8.39%
HBAR
$0.234
5.64%
WETH
$4,431.39
6.94%
LEO
$9.56
0.11%