Estee current market price is $0.0000009119 with a 24 hour trading volume of $49,179. The total available supply of Estee is 420.69B ESTEE with a maximum supply of 420.69B ESTEE. It has secured Rank 4925 in the cryptocurrency market with a marketcap of $384.70K. The ESTEE price is 0.61% down in the last one hour.
The high price of the Estee is $0.0000010000 and low price is $0.0000008504 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4925
$0.0000009119
$384.70K 4.46%
$384.70K
$49,179
420.69B ESTEE
420.69B ESTEE
420.69B ESTEE
$0.0000010000
$0.0000008504
$0.0000291900 96.87%
30 Sep 2024
$0.0000007024 30.12%
01 Jul 2025
Want to convert more cryptocurrencies?
0.61%
4.33%
2.51%
7.94%
14.58%
48.49%
87.37%
0%
Historical data of Estee past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-09-29 | $0.00 | $1,634,750.35 | $0.00 |
2024-09-30 | $0.00 | $1,634,750.35 | $0.00 |
2024-10-01 | $7,485,760.65 | $3,858,560.81 | $0.00 |
2024-10-02 | $5,365,290.36 | $1,819,630.79 | $0.00 |
2024-10-03 | $5,247,831.21 | $1,460,239.37 | $0.00 |
2024-10-04 | $2,930,888.83 | $562,719.15 | $0.00 |
2024-10-05 | $3,159,930.95 | $577,336.17 | $0.00 |
2024-10-06 | $1,242,320.48 | $562,833.76 | $0.00 |
2024-10-07 | $1,648,416.37 | $224,318.46 | $0.00 |
2024-10-08 | $2,692,407.32 | $692,216.74 | $0.00 |
2024-10-09 | $1,790,579.34 | $291,951.09 | $0.00 |
2024-10-10 | $1,540,321.97 | $174,481.92 | $0.00 |
2024-10-11 | $1,810,318.43 | $248,157.72 | $0.00 |
2024-10-12 | $2,139,722.29 | $210,060.15 | $0.00 |
2024-10-13 | $1,828,377.53 | $151,102.90 | $0.00 |
2024-10-14 | $1,514,528.79 | $203,677.16 | $0.00 |
2024-10-15 | $1,424,480.91 | $74,542.42 | $0.00 |
2024-10-16 | $1,075,226.09 | $210,409.53 | $0.00 |
2024-10-17 | $1,037,788.02 | $109,047.25 | $0.00 |
2024-10-18 | $891,371.48 | $66,112.76 | $0.00 |
2024-10-19 | $857,974.14 | $59,764.43 | $0.00 |
2024-10-20 | $854,532.96 | $66,541.07 | $0.00 |
2024-10-21 | $1,126,606.62 | $89,714.89 | $0.00 |
2024-10-22 | $1,559,605.36 | $129,962.58 | $0.00 |
2024-10-23 | $1,328,795.66 | $118,734.57 | $0.00 |
2024-10-24 | $1,187,248.06 | $43,282.60 | $0.00 |
2024-10-25 | $987,791.50 | $30,827.77 | $0.00 |
2024-10-26 | $727,545.13 | $47,636.04 | $0.00 |
2024-10-27 | $751,119.00 | $61,479.47 | $0.00 |
2024-10-28 | $650,226.59 | $36,295.69 | $0.00 |
2024-10-29 | $757,344.60 | $17,950.68 | $0.00 |
2024-10-30 | $606,266.29 | $37,306.31 | $0.00 |
2024-10-31 | $561,924.02 | $45,852.59 | $0.00 |
2024-11-01 | $581,311.66 | $14,234.64 | $0.00 |
2024-11-02 | $535,545.83 | $12,580.07 | $0.00 |
2024-11-03 | $1,116,521.66 | $221,372.04 | $0.00 |
2024-11-04 | $1,381,216.69 | $390,739.97 | $0.00 |
2024-11-05 | $874,359.41 | $112,386.99 | $0.00 |
2024-11-06 | $1,681,392.02 | $242,415.00 | $0.00 |
2024-11-07 | $1,634,660.03 | $102,923.98 | $0.00 |
2024-11-08 | $3,302,686.96 | $283,676.24 | $0.00 |
2024-11-09 | $3,952,557.42 | $744,295.56 | $0.00 |
2024-11-10 | $3,788,995.14 | $282,719.72 | $0.00 |
2024-11-11 | $4,843,451.84 | $310,505.25 | $0.00 |
2024-11-12 | $5,342,236.47 | $361,799.89 | $0.00 |
2024-11-13 | $4,747,108.49 | $196,131.91 | $0.00 |
2024-11-14 | $5,271,129.01 | $184,373.34 | $0.00 |
2024-11-15 | $5,056,866.61 | $223,632.70 | $0.00 |
2024-11-16 | $5,330,044.66 | $250,111.69 | $0.00 |
2024-11-17 | $5,532,696.48 | $79,285.02 | $0.00 |
2024-11-18 | $4,210,337.64 | $110,548.51 | $0.00 |
2024-11-19 | $3,938,977.38 | $163,421.67 | $0.00 |
2024-11-20 | $3,151,635.17 | $286,534.50 | $0.00 |
2024-11-21 | $3,178,342.46 | $122,018.68 | $0.00 |
2024-11-22 | $3,346,016.41 | $210,769.04 | $0.00 |
2024-11-23 | $3,562,121.36 | $251,949.09 | $0.00 |
2024-11-24 | $3,263,847.25 | $82,918.15 | $0.00 |
2024-11-25 | $2,668,330.19 | $96,276.29 | $0.00 |
2024-11-26 | $2,981,713.93 | $109,553.87 | $0.00 |
2024-11-27 | $3,216,287.59 | $131,628.79 | $0.00 |
2024-11-28 | $4,123,258.42 | $159,374.74 | $0.00 |
2024-11-29 | $3,383,827.70 | $128,984.41 | $0.00 |
2024-11-30 | $3,885,492.21 | $194,690.93 | $0.00 |
2024-12-01 | $4,521,257.23 | $164,475.04 | $0.00 |
2024-12-02 | $3,897,318.63 | $148,945.31 | $0.00 |
2024-12-03 | $3,277,157.93 | $271,532.86 | $0.00 |
2024-12-04 | $2,255,289.65 | $131,264.42 | $0.00 |
2024-12-05 | $2,579,114.42 | $132,760.92 | $0.00 |
2024-12-06 | $2,449,076.19 | $85,004.34 | $0.00 |
2024-12-07 | $2,604,245.52 | $82,791.67 | $0.00 |
2024-12-08 | $2,936,436.44 | $102,871.90 | $0.00 |
2024-12-09 | $2,745,471.65 | $83,499.69 | $0.00 |
2024-12-10 | $1,994,693.91 | $90,627.22 | $0.00 |
2024-12-11 | $2,174,197.63 | $87,147.89 | $0.00 |
2024-12-12 | $1,971,636.24 | $120,084.34 | $0.00 |
2024-12-13 | $1,899,639.98 | $100,981.54 | $0.00 |
2024-12-14 | $4,932,906.54 | $517,086.14 | $0.00 |
2024-12-15 | $4,628,267.49 | $236,044.73 | $0.00 |
2024-12-16 | $5,928,026.29 | $171,688.04 | $0.00 |
2024-12-17 | $4,714,261.97 | $150,044.85 | $0.00 |
2024-12-18 | $4,075,036.11 | $170,600.72 | $0.00 |
2024-12-19 | $3,818,527.80 | $180,718.19 | $0.00 |
2024-12-20 | $3,349,781.62 | $145,833.28 | $0.00 |
2024-12-21 | $3,394,657.13 | $180,232.65 | $0.00 |
2024-12-22 | $3,037,472.62 | $90,227.06 | $0.00 |
2024-12-23 | $2,812,162.56 | $106,817.72 | $0.00 |
2024-12-24 | $3,080,947.49 | $108,147.73 | $0.00 |
2024-12-25 | $2,860,414.67 | $78,749.28 | $0.00 |
2024-12-26 | $2,636,916.95 | $75,952.61 | $0.00 |
2024-12-27 | $2,574,719.74 | $78,670.46 | $0.00 |
2024-12-28 | $2,242,828.17 | $58,663.16 | $0.00 |
2024-12-29 | $2,877,734.48 | $91,405.39 | $0.00 |
2024-12-30 | $2,622,717.14 | $65,667.99 | $0.00 |
2024-12-31 | $2,304,326.68 | $71,856.85 | $0.00 |
2025-01-01 | $1,885,558.91 | $86,341.43 | $0.00 |
2025-01-02 | $2,062,753.97 | $129,276.28 | $0.00 |
2025-01-03 | $2,407,471.78 | $84,654.60 | $0.00 |
2025-01-04 | $2,324,923.40 | $84,225.70 | $0.00 |
2025-01-05 | $2,957,051.52 | $115,629.28 | $0.00 |
2025-01-06 | $2,185,399.05 | $82,391.97 | $0.00 |
2025-01-07 | $4,573,748.33 | $5,107,521.91 | $0.00 |
2025-01-08 | $3,271,590.21 | $782,381.43 | $0.00 |
2025-01-09 | $2,940,591.03 | $370,239.78 | $0.00 |
2025-01-10 | $2,589,715.35 | $128,049.48 | $0.00 |
2025-01-11 | $2,548,627.89 | $109,579.15 | $0.00 |
2025-01-12 | $2,629,795.94 | $105,093.02 | $0.00 |
2025-01-13 | $2,418,613.69 | $130,052.08 | $0.00 |
2025-01-14 | $2,281,014.42 | $125,417.71 | $0.00 |
2025-01-15 | $2,214,710.13 | $155,977.55 | $0.00 |
2025-01-16 | $2,178,103.36 | $92,742.03 | $0.00 |
2025-01-17 | $1,998,835.63 | $92,150.57 | $0.00 |
2025-01-18 | $2,157,837.60 | $96,811.30 | $0.00 |
2025-01-19 | $1,849,915.86 | $91,046.06 | $0.00 |
2025-01-20 | $1,332,893.50 | $112,336.92 | $0.00 |
2025-01-21 | $1,320,306.68 | $100,340.14 | $0.00 |
2025-01-22 | $1,479,520.65 | $93,286.55 | $0.00 |
2025-01-23 | $1,384,502.91 | $78,873.34 | $0.00 |
2025-01-24 | $1,264,396.15 | $63,204.33 | $0.00 |
2025-01-25 | $1,233,662.79 | $69,718.89 | $0.00 |
2025-01-26 | $1,157,684.72 | $62,879.19 | $0.00 |
2025-01-27 | $1,478,437.04 | $152,679.46 | $0.00 |
2025-01-28 | $1,513,820.50 | $88,577.60 | $0.00 |
2025-01-29 | $1,626,958.57 | $97,434.42 | $0.00 |
2025-01-30 | $2,191,331.57 | $163,974.13 | $0.00 |
2025-01-31 | $2,567,761.10 | $101,035.66 | $0.00 |
2025-02-01 | $2,448,602.78 | $88,958.03 | $0.00 |
2025-02-02 | $2,186,371.62 | $76,390.38 | $0.00 |
2025-02-03 | $1,651,484.15 | $82,987.31 | $0.00 |
2025-02-04 | $2,012,145.83 | $82,133.21 | $0.00 |
2025-02-05 | $2,227,901.81 | $95,200.08 | $0.00 |
2025-02-06 | $2,100,425.54 | $102,118.28 | $0.00 |
2025-02-07 | $2,024,662.07 | $63,431.11 | $0.00 |
2025-02-08 | $1,779,651.44 | $62,595.07 | $0.00 |
2025-02-09 | $1,540,084.72 | $69,210.40 | $0.00 |
2025-02-10 | $1,565,794.63 | $51,420.13 | $0.00 |
2025-02-11 | $1,211,241.77 | $66,714.92 | $0.00 |
2025-02-12 | $1,505,437.45 | $94,112.21 | $0.00 |
2025-02-13 | $1,209,921.21 | $68,848.23 | $0.00 |
2025-02-14 | $1,181,601.82 | $80,149.44 | $0.00 |
2025-02-15 | $1,186,636.03 | $56,278.39 | $0.00 |
2025-02-16 | $1,362,316.65 | $62,108.31 | $0.00 |
2025-02-17 | $1,206,735.84 | $62,438.80 | $0.00 |
2025-02-18 | $1,091,356.16 | $58,581.25 | $0.00 |
2025-02-19 | $1,106,130.45 | $58,840.16 | $0.00 |
2025-02-20 | $1,006,594.66 | $64,483.97 | $0.00 |
2025-02-21 | $871,600.60 | $52,313.61 | $0.00 |
2025-02-22 | $908,522.93 | $62,954.77 | $0.00 |
2025-02-23 | $1,439,000.94 | $98,752.23 | $0.00 |
2025-02-24 | $1,228,344.95 | $75,563.55 | $0.00 |
2025-02-25 | $984,690.11 | $63,141.53 | $0.00 |
2025-02-26 | $958,007.69 | $76,341.32 | $0.00 |
2025-02-27 | $935,557.41 | $57,612.91 | $0.00 |
2025-02-28 | $910,320.12 | $56,138.58 | $0.00 |
2025-03-01 | $894,948.41 | $50,571.25 | $0.00 |
2025-03-02 | $793,077.49 | $41,491.22 | $0.00 |
2025-03-03 | $1,045,015.02 | $63,135.32 | $0.00 |
2025-03-04 | $777,659.54 | $35,403.34 | $0.00 |
2025-03-05 | $906,403.42 | $48,396.13 | $0.00 |
2025-03-06 | $863,558.48 | $45,963.72 | $0.00 |
2025-03-07 | $796,213.97 | $40,592.44 | $0.00 |
2025-03-08 | $890,309.31 | $35,565.40 | $0.00 |
2025-03-09 | $712,435.90 | $39,034.22 | $0.00 |
2025-03-10 | $729,291.95 | $45,114.14 | $0.00 |
2025-03-11 | $640,626.59 | $46,932.37 | $0.00 |
2025-03-12 | $627,731.64 | $40,261.65 | $0.00 |
2025-03-13 | $663,048.15 | $36,189.91 | $0.00 |
2025-03-14 | $638,937.07 | $36,408.62 | $0.00 |
2025-03-15 | $755,447.27 | $41,445.09 | $0.00 |
2025-03-16 | $710,651.10 | $39,604.96 | $0.00 |
2025-03-17 | $632,793.65 | $34,990.31 | $0.00 |
2025-03-18 | $601,507.16 | $36,048.87 | $0.00 |
2025-03-19 | $604,597.57 | $37,317.01 | $0.00 |
2025-03-20 | $774,541.72 | $55,667.44 | $0.00 |
2025-03-21 | $702,285.29 | $39,242.31 | $0.00 |
2025-03-22 | $794,979.55 | $51,998.05 | $0.00 |
2025-03-23 | $655,814.99 | $38,673.71 | $0.00 |
2025-03-24 | $766,664.70 | $42,374.44 | $0.00 |
2025-03-25 | $702,485.54 | $39,372.81 | $0.00 |
2025-03-26 | $645,332.38 | $34,859.60 | $0.00 |
2025-03-27 | $681,252.01 | $41,761.50 | $0.00 |
2025-03-28 | $617,345.51 | $40,299.41 | $0.00 |
2025-03-29 | $559,064.23 | $43,505.00 | $0.00 |
2025-03-30 | $604,058.92 | $36,588.67 | $0.00 |
2025-03-31 | $601,627.88 | $42,020.46 | $0.00 |
2025-04-01 | $562,050.05 | $48,809.00 | $0.00 |
2025-04-02 | $521,159.94 | $35,725.14 | $0.00 |
2025-04-03 | $496,885.18 | $35,068.95 | $0.00 |
2025-04-04 | $559,684.37 | $39,989.18 | $0.00 |
2025-04-05 | $572,561.79 | $38,246.69 | $0.00 |
2025-04-06 | $473,820.56 | $30,086.18 | $0.00 |
2025-04-07 | $417,341.75 | $29,170.59 | $0.00 |
2025-04-08 | $393,541.38 | $34,328.00 | $0.00 |
2025-04-09 | $385,554.69 | $28,216.37 | $0.00 |
2025-04-10 | $534,084.36 | $39,856.63 | $0.00 |
2025-04-11 | $490,779.77 | $26,907.57 | $0.00 |
2025-04-12 | $478,488.39 | $29,959.14 | $0.00 |
2025-04-13 | $510,206.51 | $37,708.36 | $0.00 |
2025-04-14 | $470,168.89 | $34,004.05 | $0.00 |
2025-04-15 | $421,743.23 | $26,123.30 | $0.00 |
2025-04-16 | $414,565.05 | $31,822.18 | $0.00 |
2025-04-17 | $455,668.55 | $30,747.60 | $0.00 |
2025-04-18 | $399,667.72 | $27,177.22 | $0.00 |
2025-04-19 | $392,058.93 | $28,180.79 | $0.00 |
2025-04-20 | $406,343.55 | $27,822.03 | $0.00 |
2025-04-21 | $385,050.28 | $26,318.37 | $0.00 |
2025-04-22 | $395,676.12 | $36,188.89 | $0.00 |
2025-04-23 | $460,838.16 | $43,252.30 | $0.00 |
2025-04-24 | $587,536.20 | $57,051.92 | $0.00 |
2025-04-25 | $553,834.30 | $47,047.44 | $0.00 |
2025-04-26 | $507,429.98 | $37,867.50 | $0.00 |
2025-04-27 | $499,676.33 | $68,975.24 | $0.00 |
2025-04-28 | $425,890.85 | $32,908.01 | $0.00 |
2025-04-29 | $440,788.36 | $33,897.09 | $0.00 |
2025-04-30 | $446,692.51 | $32,602.33 | $0.00 |
2025-05-01 | $454,710.60 | $36,419.03 | $0.00 |
2025-05-02 | $470,106.22 | $36,146.84 | $0.00 |
2025-05-03 | $401,072.22 | $33,989.64 | $0.00 |
2025-05-04 | $583,281.21 | $47,071.49 | $0.00 |
2025-05-05 | $463,738.84 | $32,776.28 | $0.00 |
2025-05-06 | $448,811.46 | $32,503.34 | $0.00 |
2025-05-07 | $495,584.75 | $36,427.59 | $0.00 |
2025-05-08 | $474,928.44 | $47,633.82 | $0.00 |
2025-05-09 | $625,309.24 | $54,794.78 | $0.00 |
2025-05-10 | $754,717.99 | $58,600.32 | $0.00 |
2025-05-11 | $750,965.56 | $79,373.78 | $0.00 |
2025-05-12 | $689,202.39 | $52,388.50 | $0.00 |
2025-05-13 | $653,136.98 | $47,709.94 | $0.00 |
2025-05-14 | $812,198.00 | $55,877.81 | $0.00 |
2025-05-15 | $594,011.22 | $62,582.08 | $0.00 |
2025-05-16 | $528,496.29 | $56,773.67 | $0.00 |
2025-05-17 | $513,113.60 | $52,120.53 | $0.00 |
2025-05-18 | $523,043.20 | $53,494.62 | $0.00 |
2025-05-19 | $505,217.24 | $51,561.10 | $0.00 |
2025-05-20 | $554,221.46 | $59,878.61 | $0.00 |
2025-05-21 | $470,319.79 | $55,952.93 | $0.00 |
2025-05-22 | $503,947.60 | $50,082.94 | $0.00 |
2025-05-23 | $488,566.41 | $55,972.21 | $0.00 |
2025-05-24 | $494,787.96 | $48,367.23 | $0.00 |
2025-05-25 | $461,735.97 | $47,778.58 | $0.00 |
2025-05-26 | $461,912.11 | $52,528.65 | $0.00 |
2025-05-27 | $443,663.80 | $48,927.33 | $0.00 |
2025-05-28 | $464,296.77 | $49,699.87 | $0.00 |
2025-05-29 | $432,873.35 | $55,393.55 | $0.00 |
2025-05-30 | $459,749.97 | $54,981.71 | $0.00 |
2025-05-31 | $396,137.89 | $57,167.75 | $0.00 |
2025-06-01 | $436,370.07 | $54,362.36 | $0.00 |
2025-06-02 | $379,431.70 | $41,465.37 | $0.00 |
2025-06-03 | $386,156.18 | $47,319.64 | $0.00 |
2025-06-04 | $430,529.68 | $50,815.03 | $0.00 |
2025-06-05 | $362,457.99 | $46,511.52 | $0.00 |
2025-06-06 | $357,875.54 | $47,447.22 | $0.00 |
2025-06-07 | $362,575.13 | $51,438.00 | $0.00 |
2025-06-08 | $328,904.67 | $43,476.32 | $0.00 |
2025-06-09 | $360,483.72 | $47,279.42 | $0.00 |
2025-06-10 | $382,800.14 | $50,123.31 | $0.00 |
2025-06-11 | $451,240.63 | $60,025.28 | $0.00 |
2025-06-12 | $425,785.65 | $50,821.95 | $0.00 |
2025-06-13 | $360,952.56 | $45,010.60 | $0.00 |
2025-06-14 | $409,522.86 | $55,010.36 | $0.00 |
2025-06-15 | $467,245.25 | $62,701.70 | $0.00 |
2025-06-16 | $531,549.29 | $52,617.48 | $0.00 |
2025-06-17 | $440,785.29 | $59,290.07 | $0.00 |
2025-06-18 | $472,032.92 | $69,402.22 | $0.00 |
2025-06-19 | $487,540.34 | $64,829.80 | $0.00 |
2025-06-20 | $526,722.74 | $56,280.23 | $0.00 |
2025-06-21 | $409,146.13 | $42,240.60 | $0.00 |
2025-06-22 | $419,506.19 | $46,942.97 | $0.00 |
2025-06-23 | $368,986.77 | $40,080.95 | $0.00 |
2025-06-24 | $374,396.44 | $44,517.68 | $0.00 |
2025-06-25 | $407,704.08 | $46,849.24 | $0.00 |
2025-06-26 | $353,611.99 | $46,007.41 | $0.00 |
2025-06-27 | $348,279.12 | $44,309.74 | $0.00 |
2025-06-28 | $341,086.26 | $43,518.78 | $0.00 |
2025-06-29 | $388,439.44 | $47,201.93 | $0.00 |
2025-06-30 | $398,811.50 | $48,871.77 | $0.00 |
2025-07-01 | $376,551.38 | $48,670.15 | $0.00 |
2025-07-02 | $327,594.55 | $49,802.47 | $0.00 |
2025-07-03 | $389,467.84 | $53,156.21 | $0.00 |
2025-07-04 | $404,447.54 | $52,867.46 | $0.00 |
2025-07-05 | $364,786.61 | $62,920.94 | $0.00 |
2025-07-06 | $394,600.30 | $47,823.29 | $0.00 |
Compare live prices of Estee on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
Uniswap V2 (Ethereum) | 0X4298E4AD48BE89BF63A6FDC470A4B4FE9CE633B1/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000009786 | $1,641 | ||
Bilaxy | ESTEE/ETH | $0.0000009096 | $47,538 |
The ESTEE project is focused on recognizing the real dog behind the iconic Shiba Inu meme, which inspired the creation of popular cryptocurrencies like Shiba Inu and Dogecoin. It was launched on the 18th of September 2024. Our goal is to give credit to ESTEE as the original Shiba Inu while building a strong and organic community that embraces the spirit of fun, decentralization, and viral culture represented by meme coins. The project aims to revitalize and strengthen the meme culture in the crypto space, establishing ESTEE as a central figure in the history of crypto memes.
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read MoreJustin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read MoreThe GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More