Equalizer (BASE) current market price is $0.0215 with a 24 hour trading volume of $896. The total available supply of Equalizer (BASE) is 22.63M SCALE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SCALE price is 0.51% up in the last one hour.
The high price of the Equalizer (BASE) is $0.0257 and low price is $0.0209 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0215
$0 0%
$483.03K
$896
0 SCALE
22.63M SCALE
(Not Available)
$0.0257
$0.0209
$0.790 97.3%
27 Mar 2024
$0.007461 186.08%
02 Jul 2025
Want to convert more cryptocurrencies?
0.51%
14.51%
28.35%
37.51%
54.93%
59.93%
33.09%
91.39%
Historical data of Equalizer (BASE) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $0.00 | $22,506.80 | $0.18 |
| 2024-07-08 | $0.00 | $8,322.23 | $0.17 |
| 2024-07-09 | $0.00 | $13,182.56 | $0.16 |
| 2024-07-10 | $0.00 | $6,371.72 | $0.16 |
| 2024-07-11 | $0.00 | $27,250.24 | $0.17 |
| 2024-07-12 | $0.00 | $5,276.70 | $0.17 |
| 2024-07-13 | $0.00 | $14,987.37 | $0.18 |
| 2024-07-14 | $0.00 | $6,512.16 | $0.18 |
| 2024-07-15 | $0.00 | $2,988.99 | $0.19 |
| 2024-07-16 | $0.00 | $4,673.63 | $0.20 |
| 2024-07-17 | $0.00 | $10,513.61 | $0.20 |
| 2024-07-18 | $0.00 | $5,786.90 | $0.20 |
| 2024-07-19 | $0.00 | $14,198.63 | $0.19 |
| 2024-07-20 | $0.00 | $9,164.05 | $0.19 |
| 2024-07-21 | $0.00 | $4,226.11 | $0.19 |
| 2024-07-22 | $0.00 | $2,120.95 | $0.19 |
| 2024-07-23 | $0.00 | $2,024.71 | $0.18 |
| 2024-07-24 | $0.00 | $4,881.98 | $0.18 |
| 2024-07-25 | $0.00 | $8,525.45 | $0.17 |
| 2024-07-26 | $0.00 | $37,436.04 | $0.15 |
| 2024-07-27 | $0.00 | $10,921.78 | $0.17 |
| 2024-07-28 | $0.00 | $3,383.26 | $0.17 |
| 2024-07-29 | $0.00 | $3,661.51 | $0.16 |
| 2024-07-30 | $0.00 | $2,286.81 | $0.16 |
| 2024-07-31 | $0.00 | $759.00 | $0.16 |
| 2024-08-01 | $0.00 | $97,218.55 | $0.18 |
| 2024-08-02 | $0.00 | $15,778.27 | $0.16 |
| 2024-08-03 | $0.00 | $15,091.49 | $0.16 |
| 2024-08-04 | $0.00 | $12,282.96 | $0.14 |
| 2024-08-05 | $0.00 | $5,042.45 | $0.14 |
| 2024-08-06 | $0.00 | $14,028.43 | $0.12 |
| 2024-08-07 | $0.00 | $22,488.11 | $0.14 |
| 2024-08-08 | $0.00 | $69,920.37 | $0.15 |
| 2024-08-09 | $0.00 | $22,725.63 | $0.18 |
| 2024-08-10 | $0.00 | $3,038.12 | $0.17 |
| 2024-08-11 | $0.00 | $10,819.45 | $0.16 |
| 2024-08-12 | $0.00 | $7,282.00 | $0.15 |
| 2024-08-13 | $0.00 | $11,335.57 | $0.16 |
| 2024-08-14 | $0.00 | $11,531.58 | $0.17 |
| 2024-08-15 | $0.00 | $16,964.16 | $0.17 |
| 2024-08-16 | $0.00 | $29,304.68 | $0.17 |
| 2024-08-17 | $0.00 | $6,172.63 | $0.18 |
| 2024-08-18 | $0.00 | $11,546.14 | $0.19 |
| 2024-08-19 | $0.00 | $22,119.70 | $0.20 |
| 2024-08-20 | $0.00 | $4,413.58 | $0.20 |
| 2024-08-21 | $0.00 | $13,992.21 | $0.19 |
| 2024-08-22 | $0.00 | $22,353.38 | $0.22 |
| 2024-08-23 | $0.00 | $21,290.51 | $0.21 |
| 2024-08-24 | $0.00 | $3,241.71 | $0.21 |
| 2024-08-25 | $0.00 | $6,705.79 | $0.21 |
| 2024-08-26 | $0.00 | $14,725.60 | $0.19 |
| 2024-08-27 | $0.00 | $4,039.86 | $0.19 |
| 2024-08-28 | $0.00 | $35,118.41 | $0.15 |
| 2024-08-29 | $0.00 | $10,926.63 | $0.17 |
| 2024-08-30 | $0.00 | $6,410.71 | $0.17 |
| 2024-08-31 | $0.00 | $4,898.16 | $0.16 |
| 2024-09-01 | $0.00 | $6,121.65 | $0.16 |
| 2024-09-02 | $0.00 | $7,725.05 | $0.15 |
| 2024-09-03 | $0.00 | $1,542.04 | $0.16 |
| 2024-09-04 | $0.00 | $7,352.01 | $0.16 |
| 2024-09-05 | $0.00 | $13,660.40 | $0.17 |
| 2024-09-06 | $0.00 | $19,126.83 | $0.16 |
| 2024-09-07 | $0.00 | $17,482.73 | $0.15 |
| 2024-09-08 | $0.00 | $5,709.92 | $0.16 |
| 2024-09-09 | $0.00 | $15,843.38 | $0.17 |
| 2024-09-10 | $0.00 | $10,051.03 | $0.17 |
| 2024-09-11 | $0.00 | $16,198.58 | $0.16 |
| 2024-09-12 | $0.00 | $6,155.64 | $0.16 |
| 2024-09-13 | $0.00 | $17,594.82 | $0.17 |
| 2024-09-14 | $0.00 | $7,445.71 | $0.16 |
| 2024-09-15 | $0.00 | $4,617.02 | $0.16 |
| 2024-09-16 | $0.00 | $1,288.86 | $0.15 |
| 2024-09-17 | $0.00 | $3,447.63 | $0.14 |
| 2024-09-18 | $0.00 | $6,704.55 | $0.14 |
| 2024-09-19 | $0.00 | $6,720.80 | $0.15 |
| 2024-09-20 | $0.00 | $14,419.68 | $0.16 |
| 2024-09-21 | $0.00 | $22,225.89 | $0.18 |
| 2024-09-22 | $0.00 | $9,282.20 | $0.18 |
| 2024-09-23 | $0.00 | $13,574.39 | $0.17 |
| 2024-09-24 | $0.00 | $4,794.83 | $0.17 |
| 2024-09-25 | $0.00 | $7,066.07 | $0.17 |
| 2024-09-26 | $0.00 | $8,599.16 | $0.17 |
| 2024-09-27 | $0.00 | $30,418.93 | $0.20 |
| 2024-09-28 | $0.00 | $7,772.68 | $0.21 |
| 2024-09-29 | $0.00 | $8,431.65 | $0.20 |
| 2024-09-30 | $0.00 | $7,814.45 | $0.19 |
| 2024-10-01 | $0.00 | $11,555.21 | $0.19 |
| 2024-10-02 | $0.00 | $14,589.37 | $0.19 |
| 2024-10-03 | $0.00 | $22,046.15 | $0.18 |
| 2024-10-04 | $0.00 | $10,688.50 | $0.19 |
| 2024-10-05 | $0.00 | $4,667.19 | $0.19 |
| 2024-10-06 | $0.00 | $8,840.06 | $0.19 |
| 2024-10-07 | $0.00 | $4,782.95 | $0.19 |
| 2024-10-08 | $0.00 | $3,526.15 | $0.19 |
| 2024-10-09 | $0.00 | $6,523.98 | $0.18 |
| 2024-10-10 | $0.00 | $6,685.97 | $0.18 |
| 2024-10-11 | $0.00 | $5,049.02 | $0.18 |
| 2024-10-12 | $0.00 | $3,843.19 | $0.19 |
| 2024-10-13 | $0.00 | $12,476.06 | $0.18 |
| 2024-10-14 | $0.00 | $14,078.42 | $0.17 |
| 2024-10-15 | $0.00 | $17,131.63 | $0.20 |
| 2024-10-16 | $0.00 | $41,840.88 | $0.23 |
| 2024-10-17 | $0.00 | $27,123.31 | $0.19 |
| 2024-10-18 | $0.00 | $9,300.15 | $0.19 |
| 2024-10-19 | $0.00 | $7,603.44 | $0.19 |
| 2024-10-20 | $0.00 | $9,139.90 | $0.19 |
| 2024-10-21 | $0.00 | $4,808.22 | $0.19 |
| 2024-10-22 | $0.00 | $11,805.55 | $0.18 |
| 2024-10-23 | $0.00 | $9,537.47 | $0.19 |
| 2024-10-24 | $0.00 | $5,882.52 | $0.18 |
| 2024-10-25 | $0.00 | $9,079.53 | $0.18 |
| 2024-10-26 | $0.00 | $5,498.21 | $0.16 |
| 2024-10-27 | $0.00 | $9,412.80 | $0.17 |
| 2024-10-28 | $0.00 | $5,987.74 | $0.18 |
| 2024-10-29 | $0.00 | $1,258.42 | $0.18 |
| 2024-10-30 | $0.00 | $18,169.92 | $0.18 |
| 2024-10-31 | $0.00 | $5,604.21 | $0.18 |
| 2024-11-01 | $0.00 | $16,234.22 | $0.17 |
| 2024-11-02 | $0.00 | $2,031.27 | $0.17 |
| 2024-11-03 | $0.00 | $14,625.38 | $0.17 |
| 2024-11-04 | $0.00 | $2,995.74 | $0.17 |
| 2024-11-05 | $0.00 | $43,129.16 | $0.18 |
| 2024-11-06 | $0.00 | $59,281.10 | $0.21 |
| 2024-11-07 | $0.00 | $38,248.64 | $0.19 |
| 2024-11-08 | $0.00 | $29,992.02 | $0.21 |
| 2024-11-09 | $0.00 | $28,922.82 | $0.24 |
| 2024-11-10 | $0.00 | $10,268.42 | $0.25 |
| 2024-11-11 | $0.00 | $17,707.00 | $0.25 |
| 2024-11-12 | $0.00 | $24,991.17 | $0.24 |
| 2024-11-13 | $0.00 | $47,718.40 | $0.26 |
| 2024-11-14 | $0.00 | $89,983.49 | $0.27 |
| 2024-11-15 | $0.00 | $55,301.22 | $0.31 |
| 2024-11-16 | $0.00 | $55,361.99 | $0.32 |
| 2024-11-17 | $0.00 | $54,259.99 | $0.27 |
| 2024-11-18 | $0.00 | $30,906.86 | $0.25 |
| 2024-11-19 | $0.00 | $38,745.83 | $0.27 |
| 2024-11-20 | $0.00 | $56,204.73 | $0.25 |
| 2024-11-21 | $0.00 | $40,598.66 | $0.27 |
| 2024-11-22 | $0.00 | $89,168.85 | $0.30 |
| 2024-11-23 | $0.00 | $40,323.84 | $0.29 |
| 2024-11-24 | $0.00 | $13,582.69 | $0.30 |
| 2024-11-25 | $0.00 | $55,563.58 | $0.27 |
| 2024-11-26 | $0.00 | $8,892.90 | $0.27 |
| 2024-11-27 | $0.00 | $36,499.59 | $0.26 |
| 2024-11-28 | $0.00 | $82,490.72 | $0.29 |
| 2024-11-29 | $0.00 | $80,205.90 | $0.29 |
| 2024-11-30 | $0.00 | $61,149.43 | $0.27 |
| 2024-12-01 | $0.00 | $37,434.28 | $0.30 |
| 2024-12-02 | $0.00 | $11,133.22 | $0.30 |
| 2024-12-03 | $0.00 | $32,343.44 | $0.27 |
| 2024-12-04 | $0.00 | $10,932.42 | $0.26 |
| 2024-12-05 | $0.00 | $26,096.48 | $0.28 |
| 2024-12-06 | $0.00 | $65,755.18 | $0.34 |
| 2024-12-07 | $0.00 | $42,077.44 | $0.31 |
| 2024-12-08 | $0.00 | $30,959.07 | $0.31 |
| 2024-12-09 | $0.00 | $5,313.34 | $0.31 |
| 2024-12-10 | $0.00 | $20,385.97 | $0.28 |
| 2024-12-11 | $0.00 | $41,149.64 | $0.25 |
| 2024-12-12 | $0.00 | $25,712.86 | $0.27 |
| 2024-12-13 | $0.00 | $40,152.54 | $0.27 |
| 2024-12-14 | $0.00 | $10,954.79 | $0.27 |
| 2024-12-15 | $0.00 | $5,520.67 | $0.26 |
| 2024-12-16 | $0.00 | $27,667.64 | $0.26 |
| 2024-12-17 | $0.00 | $37,227.80 | $0.25 |
| 2024-12-18 | $0.00 | $34,801.65 | $0.22 |
| 2024-12-19 | $0.00 | $28,635.58 | $0.20 |
| 2024-12-20 | $0.00 | $17,429.69 | $0.19 |
| 2024-12-21 | $0.00 | $21,988.88 | $0.19 |
| 2024-12-22 | $0.00 | $9,607.04 | $0.18 |
| 2024-12-23 | $0.00 | $5,263.95 | $0.17 |
| 2024-12-24 | $0.00 | $8,253.89 | $0.18 |
| 2024-12-25 | $0.00 | $7,715.20 | $0.17 |
| 2024-12-26 | $0.00 | $16,490.73 | $0.16 |
| 2024-12-27 | $0.00 | $11,303.90 | $0.16 |
| 2024-12-28 | $0.00 | $9,482.32 | $0.17 |
| 2024-12-29 | $0.00 | $6,578.94 | $0.17 |
| 2024-12-30 | $0.00 | $11,100.62 | $0.17 |
| 2024-12-31 | $0.00 | $7,300.41 | $0.17 |
| 2025-01-01 | $0.00 | $8,497.18 | $0.17 |
| 2025-01-02 | $0.00 | $26,127.63 | $0.16 |
| 2025-01-03 | $0.00 | $10,768.68 | $0.17 |
| 2025-01-04 | $0.00 | $11,042.00 | $0.18 |
| 2025-01-05 | $0.00 | $5,611.83 | $0.18 |
| 2025-01-06 | $0.00 | $7,212.44 | $0.19 |
| 2025-01-07 | $0.00 | $4,126.02 | $0.19 |
| 2025-01-08 | $0.00 | $4,917.27 | $0.17 |
| 2025-01-09 | $0.00 | $6,534.02 | $0.16 |
| 2025-01-10 | $0.00 | $10,137.16 | $0.16 |
| 2025-01-11 | $0.00 | $11,090.37 | $0.17 |
| 2025-01-12 | $0.00 | $2,065.36 | $0.17 |
| 2025-01-13 | $0.00 | $3,530.22 | $0.16 |
| 2025-01-14 | $0.00 | $8,570.18 | $0.15 |
| 2025-01-15 | $0.00 | $7,408.77 | $0.15 |
| 2025-01-16 | $0.00 | $4,863.36 | $0.16 |
| 2025-01-17 | $0.00 | $17,562.63 | $0.14 |
| 2025-01-18 | $0.00 | $4,027.30 | $0.15 |
| 2025-01-19 | $0.00 | $8,328.66 | $0.13 |
| 2025-01-20 | $0.00 | $2,615.66 | $0.13 |
| 2025-01-21 | $0.00 | $12,089.57 | $0.11 |
| 2025-01-22 | $0.00 | $3,377.50 | $0.11 |
| 2025-01-23 | $0.00 | $10,217.21 | $0.10 |
| 2025-01-24 | $0.00 | $12,306.67 | $0.10 |
| 2025-01-25 | $0.00 | $5,307.72 | $0.10 |
| 2025-01-26 | $0.00 | $2,038.24 | $0.10 |
| 2025-01-27 | $0.00 | $2,283.98 | $0.09 |
| 2025-01-28 | $0.00 | $15,057.48 | $0.09 |
| 2025-01-29 | $0.00 | $6,073.31 | $0.09 |
| 2025-01-30 | $0.00 | $19,219.35 | $0.09 |
| 2025-01-31 | $0.00 | $22,644.75 | $0.08 |
| 2025-02-01 | $0.00 | $50,657.50 | $0.07 |
| 2025-02-02 | $0.00 | $4,905.76 | $0.07 |
| 2025-02-03 | $0.00 | $1,806.50 | $0.06 |
| 2025-02-04 | $0.00 | $24,078.28 | $0.07 |
| 2025-02-05 | $0.00 | $1,751.18 | $0.07 |
| 2025-02-06 | $0.00 | $4,260.05 | $0.07 |
| 2025-02-07 | $0.00 | $6,050.79 | $0.06 |
| 2025-02-08 | $0.00 | $2,483.44 | $0.06 |
| 2025-02-09 | $0.00 | $1,016.38 | $0.06 |
| 2025-02-10 | $0.00 | $1,747.27 | $0.06 |
| 2025-02-11 | $0.00 | $2,027.76 | $0.05 |
| 2025-02-12 | $0.00 | $1,855.56 | $0.05 |
| 2025-02-13 | $0.00 | $1,801.50 | $0.05 |
| 2025-02-14 | $0.00 | $4,485.57 | $0.06 |
| 2025-02-15 | $0.00 | $438.81 | $0.06 |
| 2025-02-16 | $0.00 | $453.43 | $0.06 |
| 2025-02-17 | $0.00 | $516.00 | $0.06 |
| 2025-02-18 | $0.00 | $693.24 | $0.06 |
| 2025-02-19 | $0.00 | $876.97 | $0.05 |
| 2025-02-20 | $0.00 | $928.46 | $0.06 |
| 2025-02-21 | $0.00 | $2,699.73 | $0.05 |
| 2025-02-22 | $0.00 | $1,701.55 | $0.05 |
| 2025-02-23 | $0.00 | $1,403.55 | $0.05 |
| 2025-02-24 | $0.00 | $341.75 | $0.05 |
| 2025-02-25 | $0.00 | $820.75 | $0.04 |
| 2025-02-26 | $0.00 | $10,935.55 | $0.06 |
| 2025-02-27 | $0.00 | $903.68 | $0.05 |
| 2025-02-28 | $0.00 | $3,685.61 | $0.05 |
| 2025-03-01 | $0.00 | $5,837.72 | $0.04 |
| 2025-03-02 | $0.00 | $1,364.60 | $0.04 |
| 2025-03-03 | $0.00 | $103.93 | $0.05 |
| 2025-03-04 | $0.00 | $364.21 | $0.04 |
| 2025-03-05 | $0.00 | $544.32 | $0.04 |
| 2025-03-06 | $0.00 | $2,353.56 | $0.04 |
| 2025-03-07 | $0.00 | $3,361.41 | $0.04 |
| 2025-03-08 | $0.00 | $221.08 | $0.04 |
| 2025-03-09 | $0.00 | $1,512.95 | $0.04 |
| 2025-03-10 | $0.00 | $87.07 | $0.04 |
| 2025-03-11 | $0.00 | $3,866.60 | $0.04 |
| 2025-03-12 | $0.00 | $432.03 | $0.04 |
| 2025-03-13 | $0.00 | $509.94 | $0.04 |
| 2025-03-14 | $0.00 | $2,638.90 | $0.04 |
| 2025-03-15 | $0.00 | $1,511.09 | $0.04 |
| 2025-03-16 | $0.00 | $223.27 | $0.04 |
| 2025-03-17 | $0.00 | $1,097.09 | $0.04 |
| 2025-03-18 | $0.00 | $414.70 | $0.05 |
| 2025-03-19 | $0.00 | $148.40 | $0.04 |
| 2025-03-20 | $0.00 | $918.25 | $0.05 |
| 2025-03-21 | $0.00 | $877.37 | $0.05 |
| 2025-03-22 | $0.00 | $1,691.56 | $0.05 |
| 2025-03-23 | $0.00 | $114.80 | $0.05 |
| 2025-03-24 | $0.00 | $233.73 | $0.05 |
| 2025-03-25 | $0.00 | $907.28 | $0.05 |
| 2025-03-26 | $0.00 | $267.17 | $0.05 |
| 2025-03-27 | $0.00 | $134.37 | $0.05 |
| 2025-03-28 | $0.00 | $395.49 | $0.05 |
| 2025-03-29 | $0.00 | $575.99 | $0.04 |
| 2025-03-30 | $0.00 | $1,588.29 | $0.04 |
| 2025-03-31 | $0.00 | $1,304.52 | $0.04 |
| 2025-04-01 | $0.00 | $510.90 | $0.04 |
| 2025-04-02 | $0.00 | $773.05 | $0.04 |
| 2025-04-03 | $0.00 | $446.33 | $0.04 |
| 2025-04-04 | $0.00 | $689.53 | $0.04 |
| 2025-04-05 | $0.00 | $2,610.95 | $0.04 |
| 2025-04-06 | $0.00 | $122.63 | $0.04 |
| 2025-04-07 | $0.00 | $443.14 | $0.04 |
| 2025-04-08 | $0.00 | $674.43 | $0.04 |
| 2025-04-09 | $0.00 | $263.18 | $0.03 |
| 2025-04-10 | $0.00 | $1,696.37 | $0.04 |
| 2025-04-11 | $0.00 | $5,404.34 | $0.03 |
| 2025-04-12 | $0.00 | $128.53 | $0.03 |
| 2025-04-13 | $0.00 | $95.84 | $0.04 |
| 2025-04-14 | $0.00 | $925.32 | $0.03 |
| 2025-04-15 | $0.00 | $140.56 | $0.03 |
| 2025-04-16 | $0.00 | $448.03 | $0.03 |
| 2025-04-17 | $0.00 | $221.52 | $0.03 |
| 2025-04-18 | $0.00 | $138.55 | $0.03 |
| 2025-04-19 | $0.00 | $124.09 | $0.03 |
| 2025-04-20 | $0.00 | $201.04 | $0.03 |
| 2025-04-21 | $0.00 | $1,483.32 | $0.03 |
| 2025-04-22 | $0.00 | $121.45 | $0.03 |
| 2025-04-23 | $0.00 | $466.74 | $0.04 |
| 2025-04-24 | $0.00 | $2,468.36 | $0.04 |
| 2025-04-25 | $0.00 | $458.75 | $0.04 |
| 2025-04-26 | $0.00 | $1,254.42 | $0.04 |
| 2025-04-27 | $0.00 | $525.35 | $0.04 |
| 2025-04-28 | $0.00 | $154.53 | $0.03 |
| 2025-04-29 | $0.00 | $313.25 | $0.03 |
| 2025-04-30 | $0.00 | $862.58 | $0.03 |
| 2025-05-01 | $0.00 | $281.55 | $0.03 |
| 2025-05-02 | $0.00 | $1,849.74 | $0.03 |
| 2025-05-03 | $0.00 | $290.34 | $0.03 |
| 2025-05-04 | $0.00 | $117.65 | $0.03 |
| 2025-05-05 | $0.00 | $224.99 | $0.03 |
| 2025-05-06 | $0.00 | $72.59 | $0.03 |
| 2025-05-07 | $0.00 | $132.87 | $0.03 |
| 2025-05-08 | $0.00 | $123.32 | $0.03 |
| 2025-05-09 | $0.00 | $687.89 | $0.04 |
| 2025-05-10 | $0.00 | $1,557.68 | $0.04 |
| 2025-05-11 | $0.00 | $592.79 | $0.04 |
| 2025-05-12 | $0.00 | $348.18 | $0.04 |
| 2025-05-13 | $0.00 | $1,497.21 | $0.04 |
| 2025-05-14 | $0.00 | $530.79 | $0.04 |
| 2025-05-15 | $0.00 | $3,512.74 | $0.04 |
| 2025-05-16 | $0.00 | $851.03 | $0.04 |
| 2025-05-17 | $0.00 | $225.16 | $0.04 |
| 2025-05-18 | $0.00 | $262.05 | $0.04 |
| 2025-05-19 | $0.00 | $1,328.16 | $0.04 |
| 2025-05-20 | $0.00 | $179.07 | $0.04 |
| 2025-05-21 | $0.00 | $182.08 | $0.04 |
| 2025-05-22 | $0.00 | $215.88 | $0.04 |
| 2025-05-23 | $0.00 | $1,522.72 | $0.04 |
| 2025-05-24 | $0.00 | $171.05 | $0.03 |
| 2025-05-25 | $0.00 | $109.63 | $0.03 |
| 2025-05-26 | $0.00 | $1,089.03 | $0.03 |
| 2025-05-27 | $0.00 | $74.83 | $0.03 |
| 2025-05-28 | $0.00 | $729.69 | $0.03 |
| 2025-05-29 | $0.00 | $4,059.54 | $0.03 |
| 2025-05-30 | $0.00 | $153.28 | $0.03 |
| 2025-05-31 | $0.00 | $227.17 | $0.03 |
| 2025-06-01 | $0.00 | $149.82 | $0.03 |
| 2025-06-02 | $0.00 | $170.97 | $0.03 |
| 2025-06-03 | $0.00 | $89.76 | $0.03 |
| 2025-06-04 | $0.00 | $113.21 | $0.03 |
| 2025-06-05 | $0.00 | $205.87 | $0.03 |
| 2025-06-06 | $0.00 | $2,170.55 | $0.02 |
| 2025-06-07 | $0.00 | $290.84 | $0.02 |
| 2025-06-08 | $0.00 | $119.90 | $0.02 |
| 2025-06-09 | $0.00 | $105.31 | $0.02 |
| 2025-06-10 | $0.00 | $690.71 | $0.02 |
| 2025-06-11 | $0.00 | $157.34 | $0.03 |
| 2025-06-12 | $0.00 | $355.82 | $0.02 |
| 2025-06-13 | $0.00 | $837.96 | $0.02 |
| 2025-06-14 | $0.00 | $178.95 | $0.02 |
| 2025-06-15 | $0.00 | $231.26 | $0.02 |
| 2025-06-16 | $0.00 | $190.19 | $0.02 |
| 2025-06-17 | $0.00 | $2,014.14 | $0.02 |
| 2025-06-18 | $0.00 | $690.16 | $0.02 |
| 2025-06-19 | $0.00 | $101.62 | $0.02 |
| 2025-06-20 | $0.00 | $1,395.61 | $0.02 |
| 2025-06-21 | $0.00 | $166.12 | $0.02 |
| 2025-06-22 | $0.00 | $1,614.72 | $0.02 |
| 2025-06-23 | $0.00 | $368.11 | $0.02 |
| 2025-06-24 | $0.00 | $56.16 | $0.02 |
| 2025-06-25 | $0.00 | $47.17 | $0.02 |
| 2025-06-26 | $0.00 | $64.61 | $0.02 |
| 2025-06-27 | $0.00 | $210.62 | $0.02 |
| 2025-06-28 | $0.00 | $401.26 | $0.02 |
| 2025-06-29 | $0.00 | $76.82 | $0.02 |
| 2025-06-30 | $0.00 | $119.10 | $0.02 |
| 2025-07-01 | $0.00 | $112.12 | $0.02 |
| 2025-07-02 | $0.00 | $95.09 | $0.02 |
| 2025-07-03 | $0.00 | $13,576.55 | $0.01 |
| 2025-07-04 | $0.00 | $603.61 | $0.01 |
| 2025-07-05 | $0.00 | $168.62 | $0.01 |
| 2025-07-06 | $0.00 | $122.64 | $0.01 |
| 2025-07-06 | $0.00 | $131.04 | $0.01 |
Compare live prices of Equalizer (BASE) on top exchanges.
Pi Network has established a clear double bottom at $0.21, with bullish volume defending support twice. A breakout above $0.23 may trigger a relief rally to $0.25. Pi Network’s (PI) price action has turned technically significant as the asset confirms…...
Read More
The crypto market crash continued its downtrend today, Nov. 17, as the Fear and Greed Index plunged to extreme fear and stablecoin exchange outflows jumped....
Read More
Solana breaks below key resistance at $146, signaling weakening momentum. With bearish imbalance building, price now risks a deeper drop toward $112 support....
Read More
Horizen ZEN$15.67 15.47%
Internet Computer ICP$5.39 8.88%
Filecoin FIL$2.06 7.68%
Plasma XPL$0.236 6.53%
Ape and Pepe APEPE$0.00000172 4.01%
Bitcoin BTC$91,835.00 -2.82%
Ethereum ETH$2,990.61 -3.39%
Tether USDT$0.999 -0.08%
XRP XRP$2.14 -3.78%
BNB BNB$900.25 -2.5%
SOON SOON $1.44 -28.37%
Decred DCR $30.98 -14.42%
Maple Finance SYRUP $0.387 -13.45%
Pump.fun PUMP $0.002971 -11.94%
ZKsync ZK $0.0468 -11.93%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
