EpiK Protocol current market price is $0.00011053 with a 24 hour trading volume of $1,510. The total available supply of EpiK Protocol is 400.00M AIEPK. It has secured Rank 10039 in the cryptocurrency market with a marketcap of $17,144. The AIEPK price is 0.05% down in the last one hour.
The high price of the EpiK Protocol is $0.00011641 and low price is $0.00010529 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
10039
$0.00011053
$17,144 4.97%
$44,211
$1,510
155.11M AIEPK
400.00M AIEPK
(Not Available)
$0.00011641
$0.00010529
$2.19 99.99%
10 Aug 2021
$0.0000735400 50.3%
07 Dec 2025
Want to convert more cryptocurrencies?
0.05%
4.97%
6.43%
4.53%
68.31%
62.66%
93.46%
97.37%
Historical data of EpiK Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $718,874.40 | $55,727.44 | $0.00 |
| 2024-12-20 | $697,570.80 | $60,180.16 | $0.00 |
| 2024-12-21 | $634,231.64 | $57,659.28 | $0.00 |
| 2024-12-22 | $607,028.75 | $58,243.92 | $0.00 |
| 2024-12-23 | $642,483.06 | $54,354.61 | $0.00 |
| 2024-12-24 | $671,311.17 | $59,343.66 | $0.00 |
| 2024-12-25 | $694,580.13 | $53,921.55 | $0.00 |
| 2024-12-26 | $687,951.39 | $56,542.03 | $0.00 |
| 2024-12-27 | $635,907.66 | $74,059.39 | $0.00 |
| 2024-12-28 | $674,733.72 | $53,345.73 | $0.00 |
| 2024-12-29 | $723,089.89 | $53,671.85 | $0.00 |
| 2024-12-30 | $711,614.54 | $54,093.28 | $0.00 |
| 2024-12-31 | $695,487.54 | $55,937.18 | $0.00 |
| 2025-01-01 | $682,376.74 | $56,589.53 | $0.00 |
| 2025-01-02 | $753,868.08 | $55,626.12 | $0.00 |
| 2025-01-03 | $896,682.82 | $93,833.57 | $0.01 |
| 2025-01-04 | $850,203.27 | $134,751.70 | $0.01 |
| 2025-01-05 | $956,031.77 | $74,408.91 | $0.01 |
| 2025-01-06 | $775,820.44 | $77,590.06 | $0.00 |
| 2025-01-07 | $764,343.63 | $55,799.24 | $0.00 |
| 2025-01-08 | $730,738.59 | $60,704.17 | $0.00 |
| 2025-01-09 | $660,094.00 | $60,304.87 | $0.00 |
| 2025-01-10 | $612,534.84 | $64,665.27 | $0.00 |
| 2025-01-11 | $606,686.53 | $51,866.11 | $0.00 |
| 2025-01-12 | $628,240.19 | $54,306.10 | $0.00 |
| 2025-01-13 | $626,790.27 | $51,838.75 | $0.00 |
| 2025-01-14 | $558,074.93 | $59,141.48 | $0.00 |
| 2025-01-15 | $622,347.98 | $53,829.10 | $0.00 |
| 2025-01-16 | $724,370.50 | $70,999.38 | $0.00 |
| 2025-01-17 | $671,201.28 | $90,604.99 | $0.00 |
| 2025-01-18 | $704,499.54 | $83,892.25 | $0.00 |
| 2025-01-19 | $639,717.68 | $67,963.36 | $0.00 |
| 2025-01-20 | $647,654.07 | $63,355.63 | $0.00 |
| 2025-01-21 | $649,744.61 | $82,484.89 | $0.00 |
| 2025-01-22 | $710,251.89 | $72,051.86 | $0.00 |
| 2025-01-23 | $795,663.23 | $68,105.25 | $0.01 |
| 2025-01-24 | $815,665.02 | $93,016.58 | $0.01 |
| 2025-01-25 | $819,723.51 | $77,607.47 | $0.01 |
| 2025-01-26 | $790,284.47 | $61,303.40 | $0.01 |
| 2025-01-27 | $757,254.97 | $54,604.67 | $0.00 |
| 2025-01-28 | $684,721.37 | $52,457.54 | $0.00 |
| 2025-01-29 | $620,564.26 | $53,474.30 | $0.00 |
| 2025-01-30 | $610,230.90 | $54,414.79 | $0.00 |
| 2025-01-31 | $630,285.77 | $53,851.46 | $0.00 |
| 2025-02-01 | $633,126.09 | $53,590.71 | $0.00 |
| 2025-02-02 | $577,047.85 | $55,104.65 | $0.00 |
| 2025-02-03 | $571,779.95 | $70,801.02 | $0.00 |
| 2025-02-04 | $512,934.75 | $64,134.93 | $0.00 |
| 2025-02-05 | $512,642.30 | $59,358.55 | $0.00 |
| 2025-02-06 | $531,236.54 | $53,581.61 | $0.00 |
| 2025-02-07 | $511,120.70 | $54,069.62 | $0.00 |
| 2025-02-08 | $490,501.12 | $49,328.15 | $0.00 |
| 2025-02-09 | $518,200.43 | $47,481.51 | $0.00 |
| 2025-02-10 | $491,492.66 | $50,624.80 | $0.00 |
| 2025-02-11 | $484,087.97 | $58,413.00 | $0.00 |
| 2025-02-12 | $512,092.12 | $56,932.06 | $0.00 |
| 2025-02-13 | $516,133.52 | $53,211.90 | $0.00 |
| 2025-02-14 | $512,141.77 | $51,965.59 | $0.00 |
| 2025-02-15 | $555,730.55 | $55,808.88 | $0.00 |
| 2025-02-16 | $622,723.30 | $50,825.00 | $0.00 |
| 2025-02-17 | $633,262.75 | $52,565.22 | $0.00 |
| 2025-02-18 | $588,073.41 | $52,374.74 | $0.00 |
| 2025-02-19 | $542,651.33 | $49,948.86 | $0.00 |
| 2025-02-20 | $541,216.16 | $51,175.33 | $0.00 |
| 2025-02-21 | $549,766.97 | $51,313.57 | $0.00 |
| 2025-02-22 | $549,133.51 | $79,356.46 | $0.00 |
| 2025-02-23 | $624,425.42 | $5,458.17 | $0.00 |
| 2025-02-24 | $567,454.54 | $52,303.93 | $0.00 |
| 2025-02-25 | $510,461.33 | $52,320.73 | $0.00 |
| 2025-02-26 | $474,077.06 | $49,394.83 | $0.00 |
| 2025-02-27 | $444,368.65 | $49,189.48 | $0.00 |
| 2025-02-28 | $433,421.97 | $52,145.40 | $0.00 |
| 2025-03-01 | $434,042.43 | $60,415.49 | $0.00 |
| 2025-03-02 | $451,654.73 | $53,219.70 | $0.00 |
| 2025-03-03 | $498,509.25 | $40,790.14 | $0.00 |
| 2025-03-04 | $450,266.40 | $50,583.21 | $0.00 |
| 2025-03-05 | $428,330.74 | $51,416.93 | $0.00 |
| 2025-03-06 | $408,890.71 | $53,336.95 | $0.00 |
| 2025-03-07 | $404,734.71 | $51,958.36 | $0.00 |
| 2025-03-08 | $403,981.10 | $52,412.36 | $0.00 |
| 2025-03-09 | $413,029.97 | $52,104.30 | $0.00 |
| 2025-03-10 | $395,505.77 | $49,280.89 | $0.00 |
| 2025-03-11 | $340,074.84 | $53,621.74 | $0.00 |
| 2025-03-12 | $314,022.13 | $50,577.51 | $0.00 |
| 2025-03-13 | $334,341.05 | $54,530.86 | $0.00 |
| 2025-03-14 | $334,666.59 | $53,246.41 | $0.00 |
| 2025-03-15 | $322,608.61 | $53,366.75 | $0.00 |
| 2025-03-16 | $315,355.39 | $50,143.30 | $0.00 |
| 2025-03-17 | $308,149.00 | $49,153.71 | $0.00 |
| 2025-03-18 | $314,841.30 | $54,735.92 | $0.00 |
| 2025-03-19 | $339,590.59 | $47,369.32 | $0.00 |
| 2025-03-20 | $319,298.15 | $51,669.10 | $0.00 |
| 2025-03-21 | $303,921.79 | $4,730.96 | $0.00 |
| 2025-03-22 | $270,821.65 | $8,420.07 | $0.00 |
| 2025-03-23 | $239,542.49 | $10,398.03 | $0.00 |
| 2025-03-24 | $211,586.92 | $3,674.71 | $0.00 |
| 2025-03-25 | $242,612.90 | $9,000.42 | $0.00 |
| 2025-03-26 | $218,227.48 | $2,977.20 | $0.00 |
| 2025-03-27 | $188,464.37 | $11,447.19 | $0.00 |
| 2025-03-28 | $199,888.97 | $19,577.90 | $0.00 |
| 2025-03-29 | $211,956.10 | $29,188.26 | $0.00 |
| 2025-03-30 | $192,111.60 | $5,406.33 | $0.00 |
| 2025-03-31 | $183,546.98 | $4,802.88 | $0.00 |
| 2025-04-01 | $174,933.33 | $52,935.19 | $0.00 |
| 2025-04-02 | $175,648.67 | $51,919.26 | $0.00 |
| 2025-04-03 | $184,269.70 | $64,704.02 | $0.00 |
| 2025-04-04 | $192,003.54 | $54,966.06 | $0.00 |
| 2025-04-05 | $185,801.50 | $52,992.27 | $0.00 |
| 2025-04-06 | $210,219.87 | $74,556.70 | $0.00 |
| 2025-04-07 | $198,252.08 | $85,634.93 | $0.00 |
| 2025-04-08 | $213,166.56 | $102,296.59 | $0.00 |
| 2025-04-09 | $194,203.65 | $58,083.35 | $0.00 |
| 2025-04-10 | $196,833.69 | $71,558.35 | $0.00 |
| 2025-04-11 | $189,519.59 | $76,899.54 | $0.00 |
| 2025-04-12 | $187,585.03 | $90,012.24 | $0.00 |
| 2025-04-13 | $181,065.55 | $105,327.68 | $0.00 |
| 2025-04-14 | $181,181.06 | $104,523.35 | $0.00 |
| 2025-04-15 | $202,903.82 | $109,644.92 | $0.00 |
| 2025-04-16 | $192,058.83 | $64,607.95 | $0.00 |
| 2025-04-17 | $193,192.09 | $103,262.45 | $0.00 |
| 2025-04-18 | $222,232.51 | $122,763.94 | $0.00 |
| 2025-04-19 | $201,453.22 | $121,029.85 | $0.00 |
| 2025-04-20 | $184,022.34 | $118,264.86 | $0.00 |
| 2025-04-21 | $210,161.77 | $119,425.07 | $0.00 |
| 2025-04-22 | $203,471.89 | $120,252.64 | $0.00 |
| 2025-04-23 | $207,979.28 | $129,106.55 | $0.00 |
| 2025-04-24 | $240,246.90 | $69,673.40 | $0.00 |
| 2025-04-25 | $203,449.08 | $62,308.35 | $0.00 |
| 2025-04-26 | $205,972.39 | $69,070.39 | $0.00 |
| 2025-04-27 | $189,359.40 | $65,859.68 | $0.00 |
| 2025-04-28 | $197,398.63 | $65,900.73 | $0.00 |
| 2025-04-29 | $186,821.01 | $65,252.43 | $0.00 |
| 2025-04-30 | $183,703.87 | $67,457.68 | $0.00 |
| 2025-05-01 | $188,532.53 | $65,681.44 | $0.00 |
| 2025-05-02 | $174,784.69 | $66,010.18 | $0.00 |
| 2025-05-03 | $200,740.68 | $71,117.08 | $0.00 |
| 2025-05-04 | $212,906.22 | $70,156.42 | $0.00 |
| 2025-05-05 | $189,165.29 | $67,044.09 | $0.00 |
| 2025-05-06 | $199,254.32 | $67,848.69 | $0.00 |
| 2025-05-07 | $186,226.06 | $61,065.21 | $0.00 |
| 2025-05-08 | $186,213.04 | $70,362.88 | $0.00 |
| 2025-05-09 | $200,653.91 | $76,870.84 | $0.00 |
| 2025-05-10 | $212,333.81 | $70,987.36 | $0.00 |
| 2025-05-11 | $225,532.34 | $60,271.27 | $0.00 |
| 2025-05-12 | $211,520.24 | $62,730.61 | $0.00 |
| 2025-05-13 | $196,743.82 | $74,321.06 | $0.00 |
| 2025-05-14 | $202,005.83 | $77,191.26 | $0.00 |
| 2025-05-15 | $198,666.67 | $76,099.71 | $0.00 |
| 2025-05-16 | $249,424.88 | $118,692.34 | $0.00 |
| 2025-05-17 | $267,865.99 | $89,784.97 | $0.00 |
| 2025-05-18 | $244,683.80 | $76,342.77 | $0.00 |
| 2025-05-19 | $228,991.50 | $72,439.73 | $0.00 |
| 2025-05-20 | $236,690.98 | $73,917.52 | $0.00 |
| 2025-05-21 | $229,492.32 | $69,374.59 | $0.00 |
| 2025-05-22 | $233,932.09 | $73,271.02 | $0.00 |
| 2025-05-23 | $243,493.18 | $76,901.02 | $0.00 |
| 2025-05-24 | $237,034.62 | $124,809.41 | $0.00 |
| 2025-05-25 | $246,371.75 | $142,105.07 | $0.00 |
| 2025-05-26 | $226,352.76 | $141,349.65 | $0.00 |
| 2025-05-27 | $231,481.13 | $84,716.61 | $0.00 |
| 2025-05-28 | $240,180.95 | $137,102.24 | $0.00 |
| 2025-05-29 | $245,818.69 | $143,787.27 | $0.00 |
| 2025-05-30 | $324,337.42 | $171,301.27 | $0.00 |
| 2025-05-31 | $242,700.70 | $146,285.18 | $0.00 |
| 2025-06-01 | $231,788.24 | $156,920.05 | $0.00 |
| 2025-06-02 | $217,845.36 | $142,386.31 | $0.00 |
| 2025-06-03 | $214,845.83 | $144,473.63 | $0.00 |
| 2025-06-04 | $216,687.92 | $147,845.61 | $0.00 |
| 2025-06-05 | $221,198.17 | $137,619.88 | $0.00 |
| 2025-06-06 | $207,138.30 | $149,310.56 | $0.00 |
| 2025-06-07 | $194,812.17 | $127,593.07 | $0.00 |
| 2025-06-08 | $193,243.30 | $145,552.09 | $0.00 |
| 2025-06-09 | $351,940.83 | $249,252.14 | $0.00 |
| 2025-06-10 | $261,077.75 | $165,003.10 | $0.00 |
| 2025-06-11 | $103,428.27 | $177,164.52 | $0.00 |
| 2025-06-12 | $116,405.52 | $156,407.31 | $0.00 |
| 2025-06-13 | $104,997.45 | $162,618.63 | $0.00 |
| 2025-06-14 | $92,730.89 | $156,504.36 | $0.00 |
| 2025-06-15 | $84,757.88 | $149,265.20 | $0.00 |
| 2025-06-16 | $105,776.23 | $168,246.80 | $0.00 |
| 2025-06-17 | $99,440.48 | $152,175.70 | $0.00 |
| 2025-06-18 | $50,373.94 | $156,808.39 | $0.00 |
| 2025-06-19 | $51,221.50 | $107,059.53 | $0.00 |
| 2025-06-20 | $70,309.21 | $110,199.94 | $0.00 |
| 2025-06-21 | $61,214.11 | $110,322.55 | $0.00 |
| 2025-06-22 | $56,058.73 | $71,997.99 | $0.00 |
| 2025-06-23 | $54,870.17 | $60,232.23 | $0.00 |
| 2025-06-24 | $56,233.35 | $57,853.22 | $0.00 |
| 2025-06-25 | $57,708.40 | $62,388.70 | $0.00 |
| 2025-06-26 | $57,464.35 | $57,012.95 | $0.00 |
| 2025-06-27 | $58,076.91 | $55,982.53 | $0.00 |
| 2025-06-28 | $63,316.55 | $57,821.23 | $0.00 |
| 2025-06-29 | $61,315.40 | $58,573.31 | $0.00 |
| 2025-06-30 | $61,197.19 | $58,043.66 | $0.00 |
| 2025-07-01 | $56,551.23 | $60,484.19 | $0.00 |
| 2025-07-02 | $58,681.34 | $51,533.27 | $0.00 |
| 2025-07-03 | $54,535.41 | $60,672.84 | $0.00 |
| 2025-07-04 | $54,021.60 | $45,866.21 | $0.00 |
| 2025-07-05 | $49,711.20 | $39,992.06 | $0.00 |
| 2025-07-06 | $49,407.70 | $83,332.29 | $0.00 |
| 2025-07-07 | $49,373.26 | $80,089.06 | $0.00 |
| 2025-07-08 | $49,122.89 | $82,368.99 | $0.00 |
| 2025-07-09 | $49,206.47 | $70,128.94 | $0.00 |
| 2025-07-10 | $59,160.54 | $80,440.21 | $0.00 |
| 2025-07-11 | $57,154.93 | $76,290.76 | $0.00 |
| 2025-07-12 | $55,597.14 | $68,363.87 | $0.00 |
| 2025-07-13 | $55,563.70 | $80,390.81 | $0.00 |
| 2025-07-14 | $56,682.19 | $81,453.90 | $0.00 |
| 2025-07-15 | $50,431.47 | $77,424.27 | $0.00 |
| 2025-07-16 | $50,738.00 | $78,091.88 | $0.00 |
| 2025-07-17 | $51,471.20 | $76,197.49 | $0.00 |
| 2025-07-18 | $50,876.38 | $79,284.78 | $0.00 |
| 2025-07-19 | $61,471.50 | $79,642.63 | $0.00 |
| 2025-07-20 | $60,430.03 | $79,609.04 | $0.00 |
| 2025-07-21 | $61,215.99 | $74,467.94 | $0.00 |
| 2025-07-22 | $62,642.49 | $80,664.44 | $0.00 |
| 2025-07-23 | $61,587.49 | $81,637.27 | $0.00 |
| 2025-07-24 | $60,422.21 | $80,371.28 | $0.00 |
| 2025-07-25 | $59,211.97 | $81,016.94 | $0.00 |
| 2025-07-26 | $56,150.35 | $64,518.94 | $0.00 |
| 2025-07-27 | $56,599.99 | $80,322.64 | $0.00 |
| 2025-07-28 | $56,148.35 | $85,235.22 | $0.00 |
| 2025-07-29 | $52,018.30 | $82,154.23 | $0.00 |
| 2025-07-30 | $54,245.20 | $81,558.69 | $0.00 |
| 2025-07-31 | $55,415.64 | $81,415.53 | $0.00 |
| 2025-08-01 | $60,247.85 | $81,208.87 | $0.00 |
| 2025-08-02 | $58,445.84 | $74,859.59 | $0.00 |
| 2025-08-03 | $56,163.51 | $83,450.78 | $0.00 |
| 2025-08-04 | $59,791.29 | $81,228.66 | $0.00 |
| 2025-08-05 | $58,795.14 | $83,413.29 | $0.00 |
| 2025-08-06 | $62,902.99 | $83,443.47 | $0.00 |
| 2025-08-07 | $63,015.60 | $82,002.16 | $0.00 |
| 2025-08-08 | $63,877.06 | $39,845.89 | $0.00 |
| 2025-08-09 | $63,907.60 | $16,146.43 | $0.00 |
| 2025-08-10 | $63,031.54 | $13,630.53 | $0.00 |
| 2025-08-11 | $57,257.95 | $15,086.18 | $0.00 |
| 2025-08-12 | $57,234.80 | $13,738.63 | $0.00 |
| 2025-08-13 | $57,421.97 | $12,365.48 | $0.00 |
| 2025-08-14 | $57,637.93 | $11,610.84 | $0.00 |
| 2025-08-15 | $57,518.96 | $8,341.38 | $0.00 |
| 2025-08-16 | $56,198.44 | $7,693.32 | $0.00 |
| 2025-08-17 | $53,619.55 | $11,925.90 | $0.00 |
| 2025-08-18 | $52,530.20 | $19,873.20 | $0.00 |
| 2025-08-19 | $53,458.17 | $20,285.37 | $0.00 |
| 2025-08-20 | $57,408.16 | $21,151.75 | $0.00 |
| 2025-08-21 | $55,018.30 | $20,439.89 | $0.00 |
| 2025-08-22 | $56,939.92 | $22,582.50 | $0.00 |
| 2025-08-23 | $55,712.02 | $21,871.47 | $0.00 |
| 2025-08-24 | $61,844.54 | $22,275.48 | $0.00 |
| 2025-08-25 | $59,334.22 | $21,860.32 | $0.00 |
| 2025-08-26 | $61,641.54 | $22,100.01 | $0.00 |
| 2025-08-27 | $61,615.76 | $19,155.79 | $0.00 |
| 2025-08-28 | $61,977.82 | $16,022.21 | $0.00 |
| 2025-08-29 | $61,982.11 | $17,047.30 | $0.00 |
| 2025-08-30 | $62,028.93 | $16,315.17 | $0.00 |
| 2025-08-31 | $61,348.46 | $16,600.96 | $0.00 |
| 2025-09-01 | $63,640.92 | $15,747.65 | $0.00 |
| 2025-09-02 | $62,817.04 | $11,673.67 | $0.00 |
| 2025-09-03 | $59,730.87 | $7,053.41 | $0.00 |
| 2025-09-04 | $57,318.80 | $17,857.90 | $0.00 |
| 2025-09-05 | $57,484.29 | $16,997.98 | $0.00 |
| 2025-09-06 | $57,446.46 | $18,528.07 | $0.00 |
| 2025-09-07 | $57,478.54 | $17,393.34 | $0.00 |
| 2025-09-08 | $55,508.62 | $17,233.21 | $0.00 |
| 2025-09-09 | $55,901.62 | $16,905.14 | $0.00 |
| 2025-09-10 | $55,837.97 | $17,056.37 | $0.00 |
| 2025-09-11 | $50,493.08 | $16,663.58 | $0.00 |
| 2025-09-12 | $46,119.52 | $18,266.94 | $0.00 |
| 2025-09-13 | $46,464.86 | $18,397.58 | $0.00 |
| 2025-09-14 | $46,504.66 | $17,148.70 | $0.00 |
| 2025-09-15 | $51,196.89 | $18,161.64 | $0.00 |
| 2025-09-16 | $51,220.98 | $18,076.95 | $0.00 |
| 2025-09-17 | $50,249.29 | $17,961.61 | $0.00 |
| 2025-09-18 | $51,444.62 | $19,869.57 | $0.00 |
| 2025-09-19 | $46,470.92 | $19,382.93 | $0.00 |
| 2025-09-20 | $47,103.31 | $18,807.12 | $0.00 |
| 2025-09-21 | $57,219.98 | $20,052.19 | $0.00 |
| 2025-09-22 | $55,914.11 | $19,946.31 | $0.00 |
| 2025-09-23 | $46,085.91 | $37,056.74 | $0.00 |
| 2025-09-24 | $46,272.52 | $18,601.58 | $0.00 |
| 2025-09-25 | $44,992.69 | $18,267.32 | $0.00 |
| 2025-09-26 | $43,660.88 | $16,520.03 | $0.00 |
| 2025-09-27 | $42,189.50 | $15,688.66 | $0.00 |
| 2025-09-28 | $42,898.27 | $18,494.14 | $0.00 |
| 2025-09-29 | $42,911.22 | $12,019.04 | $0.00 |
| 2025-09-30 | $42,205.50 | $18,676.50 | $0.00 |
| 2025-10-01 | $42,294.44 | $10,321.03 | $0.00 |
| 2025-10-02 | $42,267.25 | $17,299.11 | $0.00 |
| 2025-10-03 | $46,119.14 | $19,453.39 | $0.00 |
| 2025-10-04 | $47,083.02 | $17,639.27 | $0.00 |
| 2025-10-05 | $51,206.32 | $19,677.42 | $0.00 |
| 2025-10-06 | $53,337.29 | $18,795.28 | $0.00 |
| 2025-10-07 | $55,578.87 | $18,614.23 | $0.00 |
| 2025-10-08 | $60,879.20 | $17,826.42 | $0.00 |
| 2025-10-09 | $64,259.98 | $20,973.64 | $0.00 |
| 2025-10-10 | $61,722.45 | $20,178.61 | $0.00 |
| 2025-10-11 | $51,858.52 | $15,982.10 | $0.00 |
| 2025-10-12 | $48,753.13 | $16,603.65 | $0.00 |
| 2025-10-13 | $48,593.80 | $17,462.96 | $0.00 |
| 2025-10-14 | $45,887.38 | $17,081.13 | $0.00 |
| 2025-10-15 | $45,511.37 | $17,048.34 | $0.00 |
| 2025-10-16 | $46,908.17 | $16,774.30 | $0.00 |
| 2025-10-17 | $53,676.64 | $19,807.70 | $0.00 |
| 2025-10-18 | $50,503.30 | $17,303.10 | $0.00 |
| 2025-10-19 | $46,776.28 | $17,226.67 | $0.00 |
| 2025-10-20 | $46,358.62 | $17,135.14 | $0.00 |
| 2025-10-21 | $46,824.13 | $16,775.16 | $0.00 |
| 2025-10-22 | $47,835.11 | $16,957.23 | $0.00 |
| 2025-10-23 | $47,916.84 | $16,994.79 | $0.00 |
| 2025-10-24 | $47,891.96 | $17,711.41 | $0.00 |
| 2025-10-25 | $43,592.62 | $17,673.42 | $0.00 |
| 2025-10-26 | $45,104.85 | $19,636.54 | $0.00 |
| 2025-10-27 | $40,970.65 | $17,897.70 | $0.00 |
| 2025-10-28 | $47,727.08 | $18,191.55 | $0.00 |
| 2025-10-29 | $45,064.94 | $23,937.20 | $0.00 |
| 2025-10-30 | $49,854.36 | $28,409.43 | $0.00 |
| 2025-10-31 | $46,263.97 | $13,897.64 | $0.00 |
| 2025-11-01 | $42,996.59 | $9,607.35 | $0.00 |
| 2025-11-02 | $44,899.56 | $9,871.68 | $0.00 |
| 2025-11-03 | $52,940.21 | $11,953.64 | $0.00 |
| 2025-11-04 | $51,948.17 | $9,517.25 | $0.00 |
| 2025-11-05 | $51,594.19 | $9,281.50 | $0.00 |
| 2025-11-06 | $50,370.79 | $9,727.73 | $0.00 |
| 2025-11-07 | $49,587.86 | $10,220.56 | $0.00 |
| 2025-11-08 | $48,381.65 | $9,832.65 | $0.00 |
| 2025-11-09 | $47,790.19 | $10,201.36 | $0.00 |
| 2025-11-10 | $54,501.44 | $9,802.69 | $0.00 |
| 2025-11-11 | $53,987.43 | $10,967.94 | $0.00 |
| 2025-11-12 | $67,207.43 | $9,859.93 | $0.00 |
| 2025-11-13 | $58,277.93 | $9,733.73 | $0.00 |
| 2025-11-14 | $55,748.21 | $9,349.69 | $0.00 |
| 2025-11-15 | $55,758.58 | $9,001.52 | $0.00 |
| 2025-11-16 | $58,613.41 | $10,902.05 | $0.00 |
| 2025-11-17 | $59,076.37 | $9,622.20 | $0.00 |
| 2025-11-18 | $59,477.78 | $9,459.14 | $0.00 |
| 2025-11-19 | $59,968.36 | $9,611.99 | $0.00 |
| 2025-11-20 | $61,922.06 | $9,749.14 | $0.00 |
| 2025-11-21 | $62,977.84 | $8,871.51 | $0.00 |
| 2025-11-22 | $61,644.73 | $9,349.06 | $0.00 |
| 2025-11-23 | $61,449.39 | $10,079.07 | $0.00 |
| 2025-11-24 | $61,661.37 | $10,003.68 | $0.00 |
| 2025-11-25 | $61,461.00 | $6,029.13 | $0.00 |
| 2025-11-26 | $53,876.16 | $5,234.87 | $0.00 |
| 2025-11-27 | $64,497.05 | $12,208.51 | $0.00 |
| 2025-11-28 | $58,211.66 | $11,969.04 | $0.00 |
| 2025-11-29 | $62,902.17 | $12,358.13 | $0.00 |
| 2025-11-30 | $53,537.85 | $12,559.67 | $0.00 |
| 2025-12-01 | $54,755.49 | $12,585.28 | $0.00 |
| 2025-12-02 | $61,469.51 | $12,585.97 | $0.00 |
| 2025-12-03 | $63,347.66 | $12,556.41 | $0.00 |
| 2025-12-04 | $24,866.93 | $34,212.50 | $0.00 |
| 2025-12-05 | $16,286.03 | $8,979.04 | $0.00 |
| 2025-12-06 | $14,515.55 | $3,302.31 | $0.00 |
| 2025-12-07 | $11,406.87 | $6,936.97 | $0.00 |
| 2025-12-08 | $12,368.60 | $4,295.83 | $0.00 |
| 2025-12-09 | $15,328.01 | $7,790.18 | $0.00 |
| 2025-12-10 | $15,335.20 | $12,607.88 | $0.00 |
| 2025-12-11 | $15,813.10 | $11,119.51 | $0.00 |
| 2025-12-12 | $16,577.73 | $11,483.67 | $0.00 |
| 2025-12-13 | $14,981.23 | $12,337.18 | $0.00 |
| 2025-12-14 | $16,764.73 | $11,527.07 | $0.00 |
| 2025-12-15 | $16,012.93 | $11,294.88 | $0.00 |
| 2025-12-16 | $15,740.40 | $11,168.29 | $0.00 |
| 2025-12-17 | $16,442.24 | $10,678.66 | $0.00 |
| 2025-12-18 | $16,106.83 | $7,390.14 | $0.00 |
| 2025-12-18 | $16,752.15 | $6,753.34 | $0.00 |
Compare live prices of EpiK Protocol on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | AIEPK/USDT | $0.00011058 | $1,473 | ||
| Uniswap V2 (Ethereum) | 0XAC5B038058BCD0424C9C252C6487C25F032E5DDC/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.00010846 | $37 |
EpiK Protocol envisions building a decentralized KG using blockchain technology to expand the horizons of today's AI technology, tapping on the decentralized storage technology which originated from Filecoin, uniquely designed Token Economy which ensures fair incentives, Decentralized Autonomous Organization (DAO) to ensure trusted governance, and Decentralized Financial Technology (DeFi) for reliable financial capabilities. Thus, creating a trusted, multi-party collaboration platform where all trusted contributors are rewarded fairly.
With the holidays draining liquidity and uncertainty still in the air, the crypto market is clearly moving more cautiously. Bitcoin has managed to remain stable, but rising ETF outflows and slowing momentum are difficult to ignore. At this point, it’s…...
Read More
In 2026, capital will flow toward infrastructure, which is why compliance must be at the core of crypto....
Read More
HOLYMining offers secure, transparent cloud mining for BTC and DOGE, enabling users to mine without hardware easy today. HOLYMining is a global cloud mining service platform focused on providing users with secure, stable, and transparent cloud mining solutions. The platform…...
Read More
Quantum Resistant Ledger QRL$3.13 18.7%
Monad MON$0.0239 11.59%
Maple Finance SYRUP$0.345 11.17%
pippin PIPPIN$0.539 10.62%
DoubleZero 2Z$0.124 9.08%
Bitcoin BTC$88,185.00 0.85%
Ethereum ETH$2,956.42 0.53%
Tether USDT$0.999 -0.01%
BNB BNB$841.61 -0.5%
XRP XRP$1.87 0.88%
Audiera BEAT $1.82 -26.12%
Rain RAIN $0.007378 -10.14%
Sun Token SUN $0.0190 -6.01%
Canton CC $0.0990 -4.84%
Kinesis Gold KAU $142.02 -4.04%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
