EpiK Protocol current market price is $0.00039409 with a 24 hour trading volume of $1,503. The total available supply of EpiK Protocol is 400.00M AIEPK. It has secured Rank 7845 in the cryptocurrency market with a marketcap of $61,127. The AIEPK price is 0% down in the last one hour.
The high price of the EpiK Protocol is $0.00039752 and low price is $0.00039401 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7845
$0.00039409
$61,127 0.85%
$157.64K
$1,503
155.11M AIEPK
400.00M AIEPK
(Not Available)
$0.00039752
$0.00039401
$2.19 99.98%
10 Aug 2021
$0.00023318 69.01%
25 Oct 2025
Want to convert more cryptocurrencies?
0%
0.85%
5.04%
16%
55.56%
44.16%
69.19%
91.28%
Historical data of EpiK Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-08 | $669,446.10 | $56,015.38 | $0.00 |
| 2024-11-09 | $651,745.78 | $72,724.21 | $0.00 |
| 2024-11-10 | $620,891.56 | $62,376.81 | $0.00 |
| 2024-11-11 | $635,492.66 | $80,526.49 | $0.00 |
| 2024-11-12 | $721,131.66 | $65,739.52 | $0.00 |
| 2024-11-13 | $735,759.02 | $58,747.44 | $0.00 |
| 2024-11-14 | $611,282.66 | $57,098.02 | $0.00 |
| 2024-11-15 | $647,720.01 | $58,014.46 | $0.00 |
| 2024-11-16 | $596,667.23 | $50,922.71 | $0.00 |
| 2024-11-17 | $645,039.17 | $60,202.62 | $0.00 |
| 2024-11-18 | $603,977.08 | $60,572.14 | $0.00 |
| 2024-11-19 | $607,316.34 | $56,154.66 | $0.00 |
| 2024-11-20 | $593,386.69 | $55,426.42 | $0.00 |
| 2024-11-21 | $632,968.18 | $58,285.01 | $0.00 |
| 2024-11-22 | $634,022.94 | $56,153.71 | $0.00 |
| 2024-11-23 | $689,056.57 | $64,941.53 | $0.00 |
| 2024-11-24 | $744,663.01 | $81,013.25 | $0.00 |
| 2024-11-25 | $688,785.07 | $55,944.57 | $0.00 |
| 2024-11-26 | $700,413.15 | $58,044.83 | $0.00 |
| 2024-11-27 | $674,136.45 | $57,911.08 | $0.00 |
| 2024-11-28 | $706,785.29 | $35,168.37 | $0.00 |
| 2024-11-29 | $696,319.93 | $55,974.40 | $0.00 |
| 2024-11-30 | $854,910.65 | $97,873.33 | $0.01 |
| 2024-12-01 | $890,534.55 | $218,926.14 | $0.01 |
| 2024-12-02 | $892,362.67 | $81,484.39 | $0.01 |
| 2024-12-03 | $939,291.50 | $81,635.34 | $0.01 |
| 2024-12-04 | $966,766.72 | $78,360.89 | $0.01 |
| 2024-12-05 | $983,915.13 | $74,623.63 | $0.01 |
| 2024-12-06 | $983,551.74 | $68,620.26 | $0.01 |
| 2024-12-07 | $1,117,582.38 | $76,061.58 | $0.01 |
| 2024-12-08 | $1,041,819.54 | $68,605.44 | $0.01 |
| 2024-12-09 | $1,048,417.99 | $61,481.92 | $0.01 |
| 2024-12-10 | $923,650.86 | $65,623.58 | $0.01 |
| 2024-12-11 | $794,633.13 | $58,878.56 | $0.01 |
| 2024-12-12 | $864,767.10 | $59,587.91 | $0.01 |
| 2024-12-13 | $828,664.61 | $55,757.29 | $0.01 |
| 2024-12-14 | $789,143.29 | $52,617.78 | $0.01 |
| 2024-12-15 | $833,205.35 | $60,088.59 | $0.01 |
| 2024-12-16 | $903,125.04 | $54,930.88 | $0.01 |
| 2024-12-17 | $892,594.88 | $63,989.39 | $0.01 |
| 2024-12-18 | $890,129.71 | $59,616.38 | $0.01 |
| 2024-12-19 | $718,874.40 | $55,727.44 | $0.00 |
| 2024-12-20 | $697,570.80 | $60,180.16 | $0.00 |
| 2024-12-21 | $634,231.64 | $57,659.28 | $0.00 |
| 2024-12-22 | $607,028.75 | $58,243.92 | $0.00 |
| 2024-12-23 | $642,483.06 | $54,354.61 | $0.00 |
| 2024-12-24 | $671,311.17 | $59,343.66 | $0.00 |
| 2024-12-25 | $694,580.13 | $53,921.55 | $0.00 |
| 2024-12-26 | $687,951.39 | $56,542.03 | $0.00 |
| 2024-12-27 | $635,907.66 | $74,059.39 | $0.00 |
| 2024-12-28 | $674,733.72 | $53,345.73 | $0.00 |
| 2024-12-29 | $723,089.89 | $53,671.85 | $0.00 |
| 2024-12-30 | $711,614.54 | $54,093.28 | $0.00 |
| 2024-12-31 | $695,487.54 | $55,937.18 | $0.00 |
| 2025-01-01 | $682,376.74 | $56,589.53 | $0.00 |
| 2025-01-02 | $753,868.08 | $55,626.12 | $0.00 |
| 2025-01-03 | $896,682.82 | $93,833.57 | $0.01 |
| 2025-01-04 | $850,203.27 | $134,751.70 | $0.01 |
| 2025-01-05 | $956,031.77 | $74,408.91 | $0.01 |
| 2025-01-06 | $775,820.44 | $77,590.06 | $0.00 |
| 2025-01-07 | $764,343.63 | $55,799.24 | $0.00 |
| 2025-01-08 | $730,738.59 | $60,704.17 | $0.00 |
| 2025-01-09 | $660,094.00 | $60,304.87 | $0.00 |
| 2025-01-10 | $612,534.84 | $64,665.27 | $0.00 |
| 2025-01-11 | $606,686.53 | $51,866.11 | $0.00 |
| 2025-01-12 | $628,240.19 | $54,306.10 | $0.00 |
| 2025-01-13 | $626,790.27 | $51,838.75 | $0.00 |
| 2025-01-14 | $558,074.93 | $59,141.48 | $0.00 |
| 2025-01-15 | $622,347.98 | $53,829.10 | $0.00 |
| 2025-01-16 | $724,370.50 | $70,999.38 | $0.00 |
| 2025-01-17 | $671,201.28 | $90,604.99 | $0.00 |
| 2025-01-18 | $704,499.54 | $83,892.25 | $0.00 |
| 2025-01-19 | $639,717.68 | $67,963.36 | $0.00 |
| 2025-01-20 | $647,654.07 | $63,355.63 | $0.00 |
| 2025-01-21 | $649,744.61 | $82,484.89 | $0.00 |
| 2025-01-22 | $710,251.89 | $72,051.86 | $0.00 |
| 2025-01-23 | $795,663.23 | $68,105.25 | $0.01 |
| 2025-01-24 | $815,665.02 | $93,016.58 | $0.01 |
| 2025-01-25 | $819,723.51 | $77,607.47 | $0.01 |
| 2025-01-26 | $790,284.47 | $61,303.40 | $0.01 |
| 2025-01-27 | $757,254.97 | $54,604.67 | $0.00 |
| 2025-01-28 | $684,721.37 | $52,457.54 | $0.00 |
| 2025-01-29 | $620,564.26 | $53,474.30 | $0.00 |
| 2025-01-30 | $610,230.90 | $54,414.79 | $0.00 |
| 2025-01-31 | $630,285.77 | $53,851.46 | $0.00 |
| 2025-02-01 | $633,126.09 | $53,590.71 | $0.00 |
| 2025-02-02 | $577,047.85 | $55,104.65 | $0.00 |
| 2025-02-03 | $571,779.95 | $70,801.02 | $0.00 |
| 2025-02-04 | $512,934.75 | $64,134.93 | $0.00 |
| 2025-02-05 | $512,642.30 | $59,358.55 | $0.00 |
| 2025-02-06 | $531,236.54 | $53,581.61 | $0.00 |
| 2025-02-07 | $511,120.70 | $54,069.62 | $0.00 |
| 2025-02-08 | $490,501.12 | $49,328.15 | $0.00 |
| 2025-02-09 | $518,200.43 | $47,481.51 | $0.00 |
| 2025-02-10 | $491,492.66 | $50,624.80 | $0.00 |
| 2025-02-11 | $484,087.97 | $58,413.00 | $0.00 |
| 2025-02-12 | $512,092.12 | $56,932.06 | $0.00 |
| 2025-02-13 | $516,133.52 | $53,211.90 | $0.00 |
| 2025-02-14 | $512,141.77 | $51,965.59 | $0.00 |
| 2025-02-15 | $555,730.55 | $55,808.88 | $0.00 |
| 2025-02-16 | $622,723.30 | $50,825.00 | $0.00 |
| 2025-02-17 | $633,262.75 | $52,565.22 | $0.00 |
| 2025-02-18 | $588,073.41 | $52,374.74 | $0.00 |
| 2025-02-19 | $542,651.33 | $49,948.86 | $0.00 |
| 2025-02-20 | $541,216.16 | $51,175.33 | $0.00 |
| 2025-02-21 | $549,766.97 | $51,313.57 | $0.00 |
| 2025-02-22 | $549,133.51 | $79,356.46 | $0.00 |
| 2025-02-23 | $624,425.42 | $5,458.17 | $0.00 |
| 2025-02-24 | $567,454.54 | $52,303.93 | $0.00 |
| 2025-02-25 | $510,461.33 | $52,320.73 | $0.00 |
| 2025-02-26 | $474,077.06 | $49,394.83 | $0.00 |
| 2025-02-27 | $444,368.65 | $49,189.48 | $0.00 |
| 2025-02-28 | $433,421.97 | $52,145.40 | $0.00 |
| 2025-03-01 | $434,042.43 | $60,415.49 | $0.00 |
| 2025-03-02 | $451,654.73 | $53,219.70 | $0.00 |
| 2025-03-03 | $498,509.25 | $40,790.14 | $0.00 |
| 2025-03-04 | $450,266.40 | $50,583.21 | $0.00 |
| 2025-03-05 | $428,330.74 | $51,416.93 | $0.00 |
| 2025-03-06 | $408,890.71 | $53,336.95 | $0.00 |
| 2025-03-07 | $404,734.71 | $51,958.36 | $0.00 |
| 2025-03-08 | $403,981.10 | $52,412.36 | $0.00 |
| 2025-03-09 | $413,029.97 | $52,104.30 | $0.00 |
| 2025-03-10 | $395,505.77 | $49,280.89 | $0.00 |
| 2025-03-11 | $340,074.84 | $53,621.74 | $0.00 |
| 2025-03-12 | $314,022.13 | $50,577.51 | $0.00 |
| 2025-03-13 | $334,341.05 | $54,530.86 | $0.00 |
| 2025-03-14 | $334,666.59 | $53,246.41 | $0.00 |
| 2025-03-15 | $322,608.61 | $53,366.75 | $0.00 |
| 2025-03-16 | $315,355.39 | $50,143.30 | $0.00 |
| 2025-03-17 | $308,149.00 | $49,153.71 | $0.00 |
| 2025-03-18 | $314,841.30 | $54,735.92 | $0.00 |
| 2025-03-19 | $339,590.59 | $47,369.32 | $0.00 |
| 2025-03-20 | $319,298.15 | $51,669.10 | $0.00 |
| 2025-03-21 | $303,921.79 | $4,730.96 | $0.00 |
| 2025-03-22 | $270,821.65 | $8,420.07 | $0.00 |
| 2025-03-23 | $239,542.49 | $10,398.03 | $0.00 |
| 2025-03-24 | $211,586.92 | $3,674.71 | $0.00 |
| 2025-03-25 | $242,612.90 | $9,000.42 | $0.00 |
| 2025-03-26 | $218,227.48 | $2,977.20 | $0.00 |
| 2025-03-27 | $188,464.37 | $11,447.19 | $0.00 |
| 2025-03-28 | $199,888.97 | $19,577.90 | $0.00 |
| 2025-03-29 | $211,956.10 | $29,188.26 | $0.00 |
| 2025-03-30 | $192,111.60 | $5,406.33 | $0.00 |
| 2025-03-31 | $183,546.98 | $4,802.88 | $0.00 |
| 2025-04-01 | $174,933.33 | $52,935.19 | $0.00 |
| 2025-04-02 | $175,648.67 | $51,919.26 | $0.00 |
| 2025-04-03 | $184,269.70 | $64,704.02 | $0.00 |
| 2025-04-04 | $192,003.54 | $54,966.06 | $0.00 |
| 2025-04-05 | $185,801.50 | $52,992.27 | $0.00 |
| 2025-04-06 | $210,219.87 | $74,556.70 | $0.00 |
| 2025-04-07 | $198,252.08 | $85,634.93 | $0.00 |
| 2025-04-08 | $213,166.56 | $102,296.59 | $0.00 |
| 2025-04-09 | $194,203.65 | $58,083.35 | $0.00 |
| 2025-04-10 | $196,833.69 | $71,558.35 | $0.00 |
| 2025-04-11 | $189,519.59 | $76,899.54 | $0.00 |
| 2025-04-12 | $187,585.03 | $90,012.24 | $0.00 |
| 2025-04-13 | $181,065.55 | $105,327.68 | $0.00 |
| 2025-04-14 | $181,181.06 | $104,523.35 | $0.00 |
| 2025-04-15 | $202,903.82 | $109,644.92 | $0.00 |
| 2025-04-16 | $192,058.83 | $64,607.95 | $0.00 |
| 2025-04-17 | $193,192.09 | $103,262.45 | $0.00 |
| 2025-04-18 | $222,232.51 | $122,763.94 | $0.00 |
| 2025-04-19 | $201,453.22 | $121,029.85 | $0.00 |
| 2025-04-20 | $184,022.34 | $118,264.86 | $0.00 |
| 2025-04-21 | $210,161.77 | $119,425.07 | $0.00 |
| 2025-04-22 | $203,471.89 | $120,252.64 | $0.00 |
| 2025-04-23 | $207,979.28 | $129,106.55 | $0.00 |
| 2025-04-24 | $240,246.90 | $69,673.40 | $0.00 |
| 2025-04-25 | $203,449.08 | $62,308.35 | $0.00 |
| 2025-04-26 | $205,972.39 | $69,070.39 | $0.00 |
| 2025-04-27 | $189,359.40 | $65,859.68 | $0.00 |
| 2025-04-28 | $197,398.63 | $65,900.73 | $0.00 |
| 2025-04-29 | $186,821.01 | $65,252.43 | $0.00 |
| 2025-04-30 | $183,703.87 | $67,457.68 | $0.00 |
| 2025-05-01 | $188,532.53 | $65,681.44 | $0.00 |
| 2025-05-02 | $174,784.69 | $66,010.18 | $0.00 |
| 2025-05-03 | $200,740.68 | $71,117.08 | $0.00 |
| 2025-05-04 | $212,906.22 | $70,156.42 | $0.00 |
| 2025-05-05 | $189,165.29 | $67,044.09 | $0.00 |
| 2025-05-06 | $199,254.32 | $67,848.69 | $0.00 |
| 2025-05-07 | $186,226.06 | $61,065.21 | $0.00 |
| 2025-05-08 | $186,213.04 | $70,362.88 | $0.00 |
| 2025-05-09 | $200,653.91 | $76,870.84 | $0.00 |
| 2025-05-10 | $212,333.81 | $70,987.36 | $0.00 |
| 2025-05-11 | $225,532.34 | $60,271.27 | $0.00 |
| 2025-05-12 | $211,520.24 | $62,730.61 | $0.00 |
| 2025-05-13 | $196,743.82 | $74,321.06 | $0.00 |
| 2025-05-14 | $202,005.83 | $77,191.26 | $0.00 |
| 2025-05-15 | $198,666.67 | $76,099.71 | $0.00 |
| 2025-05-16 | $249,424.88 | $118,692.34 | $0.00 |
| 2025-05-17 | $267,865.99 | $89,784.97 | $0.00 |
| 2025-05-18 | $244,683.80 | $76,342.77 | $0.00 |
| 2025-05-19 | $228,991.50 | $72,439.73 | $0.00 |
| 2025-05-20 | $236,690.98 | $73,917.52 | $0.00 |
| 2025-05-21 | $229,492.32 | $69,374.59 | $0.00 |
| 2025-05-22 | $233,932.09 | $73,271.02 | $0.00 |
| 2025-05-23 | $243,493.18 | $76,901.02 | $0.00 |
| 2025-05-24 | $237,034.62 | $124,809.41 | $0.00 |
| 2025-05-25 | $246,371.75 | $142,105.07 | $0.00 |
| 2025-05-26 | $226,352.76 | $141,349.65 | $0.00 |
| 2025-05-27 | $231,481.13 | $84,716.61 | $0.00 |
| 2025-05-28 | $240,180.95 | $137,102.24 | $0.00 |
| 2025-05-29 | $245,818.69 | $143,787.27 | $0.00 |
| 2025-05-30 | $324,337.42 | $171,301.27 | $0.00 |
| 2025-05-31 | $242,700.70 | $146,285.18 | $0.00 |
| 2025-06-01 | $231,788.24 | $156,920.05 | $0.00 |
| 2025-06-02 | $217,845.36 | $142,386.31 | $0.00 |
| 2025-06-03 | $214,845.83 | $144,473.63 | $0.00 |
| 2025-06-04 | $216,687.92 | $147,845.61 | $0.00 |
| 2025-06-05 | $221,198.17 | $137,619.88 | $0.00 |
| 2025-06-06 | $207,138.30 | $149,310.56 | $0.00 |
| 2025-06-07 | $194,812.17 | $127,593.07 | $0.00 |
| 2025-06-08 | $193,243.30 | $145,552.09 | $0.00 |
| 2025-06-09 | $351,940.83 | $249,252.14 | $0.00 |
| 2025-06-10 | $261,077.75 | $165,003.10 | $0.00 |
| 2025-06-11 | $103,428.27 | $177,164.52 | $0.00 |
| 2025-06-12 | $116,405.52 | $156,407.31 | $0.00 |
| 2025-06-13 | $104,997.45 | $162,618.63 | $0.00 |
| 2025-06-14 | $92,730.89 | $156,504.36 | $0.00 |
| 2025-06-15 | $84,757.88 | $149,265.20 | $0.00 |
| 2025-06-16 | $105,776.23 | $168,246.80 | $0.00 |
| 2025-06-17 | $99,440.48 | $152,175.70 | $0.00 |
| 2025-06-18 | $50,373.94 | $156,808.39 | $0.00 |
| 2025-06-19 | $51,221.50 | $107,059.53 | $0.00 |
| 2025-06-20 | $70,309.21 | $110,199.94 | $0.00 |
| 2025-06-21 | $61,214.11 | $110,322.55 | $0.00 |
| 2025-06-22 | $56,058.73 | $71,997.99 | $0.00 |
| 2025-06-23 | $54,870.17 | $60,232.23 | $0.00 |
| 2025-06-24 | $56,233.35 | $57,853.22 | $0.00 |
| 2025-06-25 | $57,708.40 | $62,388.70 | $0.00 |
| 2025-06-26 | $57,464.35 | $57,012.95 | $0.00 |
| 2025-06-27 | $58,076.91 | $55,982.53 | $0.00 |
| 2025-06-28 | $63,316.55 | $57,821.23 | $0.00 |
| 2025-06-29 | $61,315.40 | $58,573.31 | $0.00 |
| 2025-06-30 | $61,197.19 | $58,043.66 | $0.00 |
| 2025-07-01 | $56,551.23 | $60,484.19 | $0.00 |
| 2025-07-02 | $58,681.34 | $51,533.27 | $0.00 |
| 2025-07-03 | $54,535.41 | $60,672.84 | $0.00 |
| 2025-07-04 | $54,021.60 | $45,866.21 | $0.00 |
| 2025-07-05 | $49,711.20 | $39,992.06 | $0.00 |
| 2025-07-06 | $49,407.70 | $83,332.29 | $0.00 |
| 2025-07-07 | $49,373.26 | $80,089.06 | $0.00 |
| 2025-07-08 | $49,122.89 | $82,368.99 | $0.00 |
| 2025-07-09 | $49,206.47 | $70,128.94 | $0.00 |
| 2025-07-10 | $59,160.54 | $80,440.21 | $0.00 |
| 2025-07-11 | $57,154.93 | $76,290.76 | $0.00 |
| 2025-07-12 | $55,597.14 | $68,363.87 | $0.00 |
| 2025-07-13 | $55,563.70 | $80,390.81 | $0.00 |
| 2025-07-14 | $56,682.19 | $81,453.90 | $0.00 |
| 2025-07-15 | $50,431.47 | $77,424.27 | $0.00 |
| 2025-07-16 | $50,738.00 | $78,091.88 | $0.00 |
| 2025-07-17 | $51,471.20 | $76,197.49 | $0.00 |
| 2025-07-18 | $50,876.38 | $79,284.78 | $0.00 |
| 2025-07-19 | $61,471.50 | $79,642.63 | $0.00 |
| 2025-07-20 | $60,430.03 | $79,609.04 | $0.00 |
| 2025-07-21 | $61,215.99 | $74,467.94 | $0.00 |
| 2025-07-22 | $62,642.49 | $80,664.44 | $0.00 |
| 2025-07-23 | $61,587.49 | $81,637.27 | $0.00 |
| 2025-07-24 | $60,422.21 | $80,371.28 | $0.00 |
| 2025-07-25 | $59,211.97 | $81,016.94 | $0.00 |
| 2025-07-26 | $56,150.35 | $64,518.94 | $0.00 |
| 2025-07-27 | $56,599.99 | $80,322.64 | $0.00 |
| 2025-07-28 | $56,148.35 | $85,235.22 | $0.00 |
| 2025-07-29 | $52,018.30 | $82,154.23 | $0.00 |
| 2025-07-30 | $54,245.20 | $81,558.69 | $0.00 |
| 2025-07-31 | $55,415.64 | $81,415.53 | $0.00 |
| 2025-08-01 | $60,247.85 | $81,208.87 | $0.00 |
| 2025-08-02 | $58,445.84 | $74,859.59 | $0.00 |
| 2025-08-03 | $56,163.51 | $83,450.78 | $0.00 |
| 2025-08-04 | $59,791.29 | $81,228.66 | $0.00 |
| 2025-08-05 | $58,795.14 | $83,413.29 | $0.00 |
| 2025-08-06 | $62,902.99 | $83,443.47 | $0.00 |
| 2025-08-07 | $63,015.60 | $82,002.16 | $0.00 |
| 2025-08-08 | $63,877.06 | $39,845.89 | $0.00 |
| 2025-08-09 | $63,907.60 | $16,146.43 | $0.00 |
| 2025-08-10 | $63,031.54 | $13,630.53 | $0.00 |
| 2025-08-11 | $57,257.95 | $15,086.18 | $0.00 |
| 2025-08-12 | $57,234.80 | $13,738.63 | $0.00 |
| 2025-08-13 | $57,421.97 | $12,365.48 | $0.00 |
| 2025-08-14 | $57,637.93 | $11,610.84 | $0.00 |
| 2025-08-15 | $57,518.96 | $8,341.38 | $0.00 |
| 2025-08-16 | $56,198.44 | $7,693.32 | $0.00 |
| 2025-08-17 | $53,619.55 | $11,925.90 | $0.00 |
| 2025-08-18 | $52,530.20 | $19,873.20 | $0.00 |
| 2025-08-19 | $53,458.17 | $20,285.37 | $0.00 |
| 2025-08-20 | $57,408.16 | $21,151.75 | $0.00 |
| 2025-08-21 | $55,018.30 | $20,439.89 | $0.00 |
| 2025-08-22 | $56,939.92 | $22,582.50 | $0.00 |
| 2025-08-23 | $55,712.02 | $21,871.47 | $0.00 |
| 2025-08-24 | $61,844.54 | $22,275.48 | $0.00 |
| 2025-08-25 | $59,334.22 | $21,860.32 | $0.00 |
| 2025-08-26 | $61,641.54 | $22,100.01 | $0.00 |
| 2025-08-27 | $61,615.76 | $19,155.79 | $0.00 |
| 2025-08-28 | $61,977.82 | $16,022.21 | $0.00 |
| 2025-08-29 | $61,982.11 | $17,047.30 | $0.00 |
| 2025-08-30 | $62,028.93 | $16,315.17 | $0.00 |
| 2025-08-31 | $61,348.46 | $16,600.96 | $0.00 |
| 2025-09-01 | $63,640.92 | $15,747.65 | $0.00 |
| 2025-09-02 | $62,817.04 | $11,673.67 | $0.00 |
| 2025-09-03 | $59,730.87 | $7,053.41 | $0.00 |
| 2025-09-04 | $57,318.80 | $17,857.90 | $0.00 |
| 2025-09-05 | $57,484.29 | $16,997.98 | $0.00 |
| 2025-09-06 | $57,446.46 | $18,528.07 | $0.00 |
| 2025-09-07 | $57,478.54 | $17,393.34 | $0.00 |
| 2025-09-08 | $55,508.62 | $17,233.21 | $0.00 |
| 2025-09-09 | $55,901.62 | $16,905.14 | $0.00 |
| 2025-09-10 | $55,837.97 | $17,056.37 | $0.00 |
| 2025-09-11 | $50,493.08 | $16,663.58 | $0.00 |
| 2025-09-12 | $46,119.52 | $18,266.94 | $0.00 |
| 2025-09-13 | $46,464.86 | $18,397.58 | $0.00 |
| 2025-09-14 | $46,504.66 | $17,148.70 | $0.00 |
| 2025-09-15 | $51,196.89 | $18,161.64 | $0.00 |
| 2025-09-16 | $51,220.98 | $18,076.95 | $0.00 |
| 2025-09-17 | $50,249.29 | $17,961.61 | $0.00 |
| 2025-09-18 | $51,444.62 | $19,869.57 | $0.00 |
| 2025-09-19 | $46,470.92 | $19,382.93 | $0.00 |
| 2025-09-20 | $47,103.31 | $18,807.12 | $0.00 |
| 2025-09-21 | $57,219.98 | $20,052.19 | $0.00 |
| 2025-09-22 | $55,914.11 | $19,946.31 | $0.00 |
| 2025-09-23 | $46,085.91 | $37,056.74 | $0.00 |
| 2025-09-24 | $46,272.52 | $18,601.58 | $0.00 |
| 2025-09-25 | $44,992.69 | $18,267.32 | $0.00 |
| 2025-09-26 | $43,660.88 | $16,520.03 | $0.00 |
| 2025-09-27 | $42,189.50 | $15,688.66 | $0.00 |
| 2025-09-28 | $42,898.27 | $18,494.14 | $0.00 |
| 2025-09-29 | $42,911.22 | $12,019.04 | $0.00 |
| 2025-09-30 | $42,205.50 | $18,676.50 | $0.00 |
| 2025-10-01 | $42,294.44 | $10,321.03 | $0.00 |
| 2025-10-02 | $42,267.25 | $17,299.11 | $0.00 |
| 2025-10-03 | $46,119.14 | $19,453.39 | $0.00 |
| 2025-10-04 | $47,083.02 | $17,639.27 | $0.00 |
| 2025-10-05 | $51,206.32 | $19,677.42 | $0.00 |
| 2025-10-06 | $53,337.29 | $18,795.28 | $0.00 |
| 2025-10-07 | $55,578.87 | $18,614.23 | $0.00 |
| 2025-10-08 | $60,879.20 | $17,826.42 | $0.00 |
| 2025-10-09 | $64,259.98 | $20,973.64 | $0.00 |
| 2025-10-10 | $61,722.45 | $20,178.61 | $0.00 |
| 2025-10-11 | $51,858.52 | $15,982.10 | $0.00 |
| 2025-10-12 | $48,753.13 | $16,603.65 | $0.00 |
| 2025-10-13 | $48,593.80 | $17,462.96 | $0.00 |
| 2025-10-14 | $45,887.38 | $17,081.13 | $0.00 |
| 2025-10-15 | $45,511.37 | $17,048.34 | $0.00 |
| 2025-10-16 | $46,908.17 | $16,774.30 | $0.00 |
| 2025-10-17 | $53,676.64 | $19,807.70 | $0.00 |
| 2025-10-18 | $50,503.30 | $17,303.10 | $0.00 |
| 2025-10-19 | $46,776.28 | $17,226.67 | $0.00 |
| 2025-10-20 | $46,358.62 | $17,135.14 | $0.00 |
| 2025-10-21 | $46,824.13 | $16,775.16 | $0.00 |
| 2025-10-22 | $47,835.11 | $16,957.23 | $0.00 |
| 2025-10-23 | $47,916.84 | $16,994.79 | $0.00 |
| 2025-10-24 | $47,891.96 | $17,711.41 | $0.00 |
| 2025-10-25 | $43,592.62 | $17,673.42 | $0.00 |
| 2025-10-26 | $45,104.85 | $19,636.54 | $0.00 |
| 2025-10-27 | $40,970.65 | $17,897.70 | $0.00 |
| 2025-10-28 | $47,727.08 | $18,191.55 | $0.00 |
| 2025-10-29 | $45,064.94 | $23,937.20 | $0.00 |
| 2025-10-30 | $49,854.36 | $28,409.43 | $0.00 |
| 2025-10-31 | $46,263.97 | $13,897.64 | $0.00 |
| 2025-11-01 | $42,996.59 | $9,607.35 | $0.00 |
| 2025-11-02 | $44,899.56 | $9,871.68 | $0.00 |
| 2025-11-03 | $52,940.21 | $11,953.64 | $0.00 |
| 2025-11-04 | $51,948.17 | $9,517.25 | $0.00 |
| 2025-11-05 | $51,594.19 | $9,281.50 | $0.00 |
| 2025-11-06 | $50,370.79 | $9,727.73 | $0.00 |
| 2025-11-07 | $49,587.86 | $10,220.56 | $0.00 |
| 2025-11-07 | $47,123.78 | $10,206.11 | $0.00 |
Compare live prices of EpiK Protocol on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | AIEPK/USDT | $0.00039409 | $1,503 | ||
| Uniswap V2 (Ethereum) | 0XAC5B038058BCD0424C9C252C6487C25F032E5DDC/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.00038680 | $10 |
EpiK Protocol envisions building a decentralized KG using blockchain technology to expand the horizons of today's AI technology, tapping on the decentralized storage technology which originated from Filecoin, uniquely designed Token Economy which ensures fair incentives, Decentralized Autonomous Organization (DAO) to ensure trusted governance, and Decentralized Financial Technology (DeFi) for reliable financial capabilities. Thus, creating a trusted, multi-party collaboration platform where all trusted contributors are rewarded fairly.
Cardano price stands at risk of dropping to its 2024 lows, with technicals largely pointing to a bearish outlook in the short term. According to data from crypto.news, Cardano (ADA) has continued its downtrend for the fourth straight week, now…...
Read More
$566M in token unlocks this week may trigger increased volatility and price stress, as crypto markets face weak demand and reduced liquidity. Cryptocurrency markets face potential volatility as $566 million worth of token unlocks are scheduled to enter circulation this…...
Read More
Technical analysis shows Bitcoin dominance at resistance and ETH/BTC near support, often signaling capital rotation and major altcoin rallies in past cycles. Cryptocurrency market indicators are showing patterns similar to those that preceded major altcoin rallies in 2017 and 2021,…...
Read More
Rain RAIN$0.007658 109.91%
Monad MON$0.0360 38.52%
Kaspa KAS$0.0497 21.32%
Golem GLM$0.235 20.79%
Fartcoin FARTCOIN$0.294 20.3%
Bitcoin BTC$87,289.00 1.54%
Ethereum ETH$2,890.41 3.43%
Tether USDT$1.000 0.03%
XRP XRP$2.20 6.91%
BNB BNB$852.82 1.41%
Zcash ZEC $490.94 -9.58%
Merlin Chain MERL $0.335 -6.67%
Ape and Pepe APEPE $0.00000140 -4.81%
Ultima ULTIMA $2,950.47 -3.93%
Bitcoin Cash BCH $520.47 -3.89%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
