current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-08 | $669,446.10 | $56,015.38 | $0.00 |
| 2024-11-09 | $651,745.78 | $72,724.21 | $0.00 |
| 2024-11-10 | $620,891.56 | $62,376.81 | $0.00 |
| 2024-11-11 | $635,492.66 | $80,526.49 | $0.00 |
| 2024-11-12 | $721,131.66 | $65,739.52 | $0.00 |
| 2024-11-13 | $735,759.02 | $58,747.44 | $0.00 |
| 2024-11-14 | $611,282.66 | $57,098.02 | $0.00 |
| 2024-11-15 | $647,720.01 | $58,014.46 | $0.00 |
| 2024-11-16 | $596,667.23 | $50,922.71 | $0.00 |
| 2024-11-17 | $645,039.17 | $60,202.62 | $0.00 |
| 2024-11-18 | $603,977.08 | $60,572.14 | $0.00 |
| 2024-11-19 | $607,316.34 | $56,154.66 | $0.00 |
| 2024-11-20 | $593,386.69 | $55,426.42 | $0.00 |
| 2024-11-21 | $632,968.18 | $58,285.01 | $0.00 |
| 2024-11-22 | $634,022.94 | $56,153.71 | $0.00 |
| 2024-11-23 | $689,056.57 | $64,941.53 | $0.00 |
| 2024-11-24 | $744,663.01 | $81,013.25 | $0.00 |
| 2024-11-25 | $688,785.07 | $55,944.57 | $0.00 |
| 2024-11-26 | $700,413.15 | $58,044.83 | $0.00 |
| 2024-11-27 | $674,136.45 | $57,911.08 | $0.00 |
| 2024-11-28 | $706,785.29 | $35,168.37 | $0.00 |
| 2024-11-29 | $696,319.93 | $55,974.40 | $0.00 |
| 2024-11-30 | $854,910.65 | $97,873.33 | $0.01 |
| 2024-12-01 | $890,534.55 | $218,926.14 | $0.01 |
| 2024-12-02 | $892,362.67 | $81,484.39 | $0.01 |
| 2024-12-03 | $939,291.50 | $81,635.34 | $0.01 |
| 2024-12-04 | $966,766.72 | $78,360.89 | $0.01 |
| 2024-12-05 | $983,915.13 | $74,623.63 | $0.01 |
| 2024-12-06 | $983,551.74 | $68,620.26 | $0.01 |
| 2024-12-07 | $1,117,582.38 | $76,061.58 | $0.01 |
| 2024-12-08 | $1,041,819.54 | $68,605.44 | $0.01 |
| 2024-12-09 | $1,048,417.99 | $61,481.92 | $0.01 |
| 2024-12-10 | $923,650.86 | $65,623.58 | $0.01 |
| 2024-12-11 | $794,633.13 | $58,878.56 | $0.01 |
| 2024-12-12 | $864,767.10 | $59,587.91 | $0.01 |
| 2024-12-13 | $828,664.61 | $55,757.29 | $0.01 |
| 2024-12-14 | $789,143.29 | $52,617.78 | $0.01 |
| 2024-12-15 | $833,205.35 | $60,088.59 | $0.01 |
| 2024-12-16 | $903,125.04 | $54,930.88 | $0.01 |
| 2024-12-17 | $892,594.88 | $63,989.39 | $0.01 |
| 2024-12-18 | $890,129.71 | $59,616.38 | $0.01 |
| 2024-12-19 | $718,874.40 | $55,727.44 | $0.00 |
| 2024-12-20 | $697,570.80 | $60,180.16 | $0.00 |
| 2024-12-21 | $634,231.64 | $57,659.28 | $0.00 |
| 2024-12-22 | $607,028.75 | $58,243.92 | $0.00 |
| 2024-12-23 | $642,483.06 | $54,354.61 | $0.00 |
| 2024-12-24 | $671,311.17 | $59,343.66 | $0.00 |
| 2024-12-25 | $694,580.13 | $53,921.55 | $0.00 |
| 2024-12-26 | $687,951.39 | $56,542.03 | $0.00 |
| 2024-12-27 | $635,907.66 | $74,059.39 | $0.00 |
| 2024-12-28 | $674,733.72 | $53,345.73 | $0.00 |
| 2024-12-29 | $723,089.89 | $53,671.85 | $0.00 |
| 2024-12-30 | $711,614.54 | $54,093.28 | $0.00 |
| 2024-12-31 | $695,487.54 | $55,937.18 | $0.00 |
| 2025-01-01 | $682,376.74 | $56,589.53 | $0.00 |
| 2025-01-02 | $753,868.08 | $55,626.12 | $0.00 |
| 2025-01-03 | $896,682.82 | $93,833.57 | $0.01 |
| 2025-01-04 | $850,203.27 | $134,751.70 | $0.01 |
| 2025-01-05 | $956,031.77 | $74,408.91 | $0.01 |
| 2025-01-06 | $775,820.44 | $77,590.06 | $0.00 |
| 2025-01-07 | $764,343.63 | $55,799.24 | $0.00 |
| 2025-01-08 | $730,738.59 | $60,704.17 | $0.00 |
| 2025-01-09 | $660,094.00 | $60,304.87 | $0.00 |
| 2025-01-10 | $612,534.84 | $64,665.27 | $0.00 |
| 2025-01-11 | $606,686.53 | $51,866.11 | $0.00 |
| 2025-01-12 | $628,240.19 | $54,306.10 | $0.00 |
| 2025-01-13 | $626,790.27 | $51,838.75 | $0.00 |
| 2025-01-14 | $558,074.93 | $59,141.48 | $0.00 |
| 2025-01-15 | $622,347.98 | $53,829.10 | $0.00 |
| 2025-01-16 | $724,370.50 | $70,999.38 | $0.00 |
| 2025-01-17 | $671,201.28 | $90,604.99 | $0.00 |
| 2025-01-18 | $704,499.54 | $83,892.25 | $0.00 |
| 2025-01-19 | $639,717.68 | $67,963.36 | $0.00 |
| 2025-01-20 | $647,654.07 | $63,355.63 | $0.00 |
| 2025-01-21 | $649,744.61 | $82,484.89 | $0.00 |
| 2025-01-22 | $710,251.89 | $72,051.86 | $0.00 |
| 2025-01-23 | $795,663.23 | $68,105.25 | $0.01 |
| 2025-01-24 | $815,665.02 | $93,016.58 | $0.01 |
| 2025-01-25 | $819,723.51 | $77,607.47 | $0.01 |
| 2025-01-26 | $790,284.47 | $61,303.40 | $0.01 |
| 2025-01-27 | $757,254.97 | $54,604.67 | $0.00 |
| 2025-01-28 | $684,721.37 | $52,457.54 | $0.00 |
| 2025-01-29 | $620,564.26 | $53,474.30 | $0.00 |
| 2025-01-30 | $610,230.90 | $54,414.79 | $0.00 |
| 2025-01-31 | $630,285.77 | $53,851.46 | $0.00 |
| 2025-02-01 | $633,126.09 | $53,590.71 | $0.00 |
| 2025-02-02 | $577,047.85 | $55,104.65 | $0.00 |
| 2025-02-03 | $571,779.95 | $70,801.02 | $0.00 |
| 2025-02-04 | $512,934.75 | $64,134.93 | $0.00 |
| 2025-02-05 | $512,642.30 | $59,358.55 | $0.00 |
| 2025-02-06 | $531,236.54 | $53,581.61 | $0.00 |
| 2025-02-07 | $511,120.70 | $54,069.62 | $0.00 |
| 2025-02-08 | $490,501.12 | $49,328.15 | $0.00 |
| 2025-02-09 | $518,200.43 | $47,481.51 | $0.00 |
| 2025-02-10 | $491,492.66 | $50,624.80 | $0.00 |
| 2025-02-11 | $484,087.97 | $58,413.00 | $0.00 |
| 2025-02-12 | $512,092.12 | $56,932.06 | $0.00 |
| 2025-02-13 | $516,133.52 | $53,211.90 | $0.00 |
| 2025-02-14 | $512,141.77 | $51,965.59 | $0.00 |
| 2025-02-15 | $555,730.55 | $55,808.88 | $0.00 |
| 2025-02-16 | $622,723.30 | $50,825.00 | $0.00 |
| 2025-02-17 | $633,262.75 | $52,565.22 | $0.00 |
| 2025-02-18 | $588,073.41 | $52,374.74 | $0.00 |
| 2025-02-19 | $542,651.33 | $49,948.86 | $0.00 |
| 2025-02-20 | $541,216.16 | $51,175.33 | $0.00 |
| 2025-02-21 | $549,766.97 | $51,313.57 | $0.00 |
| 2025-02-22 | $549,133.51 | $79,356.46 | $0.00 |
| 2025-02-23 | $624,425.42 | $5,458.17 | $0.00 |
| 2025-02-24 | $567,454.54 | $52,303.93 | $0.00 |
| 2025-02-25 | $510,461.33 | $52,320.73 | $0.00 |
| 2025-02-26 | $474,077.06 | $49,394.83 | $0.00 |
| 2025-02-27 | $444,368.65 | $49,189.48 | $0.00 |
| 2025-02-28 | $433,421.97 | $52,145.40 | $0.00 |
| 2025-03-01 | $434,042.43 | $60,415.49 | $0.00 |
| 2025-03-02 | $451,654.73 | $53,219.70 | $0.00 |
| 2025-03-03 | $498,509.25 | $40,790.14 | $0.00 |
| 2025-03-04 | $450,266.40 | $50,583.21 | $0.00 |
| 2025-03-05 | $428,330.74 | $51,416.93 | $0.00 |
| 2025-03-06 | $408,890.71 | $53,336.95 | $0.00 |
| 2025-03-07 | $404,734.71 | $51,958.36 | $0.00 |
| 2025-03-08 | $403,981.10 | $52,412.36 | $0.00 |
| 2025-03-09 | $413,029.97 | $52,104.30 | $0.00 |
| 2025-03-10 | $395,505.77 | $49,280.89 | $0.00 |
| 2025-03-11 | $340,074.84 | $53,621.74 | $0.00 |
| 2025-03-12 | $314,022.13 | $50,577.51 | $0.00 |
| 2025-03-13 | $334,341.05 | $54,530.86 | $0.00 |
| 2025-03-14 | $334,666.59 | $53,246.41 | $0.00 |
| 2025-03-15 | $322,608.61 | $53,366.75 | $0.00 |
| 2025-03-16 | $315,355.39 | $50,143.30 | $0.00 |
| 2025-03-17 | $308,149.00 | $49,153.71 | $0.00 |
| 2025-03-18 | $314,841.30 | $54,735.92 | $0.00 |
| 2025-03-19 | $339,590.59 | $47,369.32 | $0.00 |
| 2025-03-20 | $319,298.15 | $51,669.10 | $0.00 |
| 2025-03-21 | $303,921.79 | $4,730.96 | $0.00 |
| 2025-03-22 | $270,821.65 | $8,420.07 | $0.00 |
| 2025-03-23 | $239,542.49 | $10,398.03 | $0.00 |
| 2025-03-24 | $211,586.92 | $3,674.71 | $0.00 |
| 2025-03-25 | $242,612.90 | $9,000.42 | $0.00 |
| 2025-03-26 | $218,227.48 | $2,977.20 | $0.00 |
| 2025-03-27 | $188,464.37 | $11,447.19 | $0.00 |
| 2025-03-28 | $199,888.97 | $19,577.90 | $0.00 |
| 2025-03-29 | $211,956.10 | $29,188.26 | $0.00 |
| 2025-03-30 | $192,111.60 | $5,406.33 | $0.00 |
| 2025-03-31 | $183,546.98 | $4,802.88 | $0.00 |
| 2025-04-01 | $174,933.33 | $52,935.19 | $0.00 |
| 2025-04-02 | $175,648.67 | $51,919.26 | $0.00 |
| 2025-04-03 | $184,269.70 | $64,704.02 | $0.00 |
| 2025-04-04 | $192,003.54 | $54,966.06 | $0.00 |
| 2025-04-05 | $185,801.50 | $52,992.27 | $0.00 |
| 2025-04-06 | $210,219.87 | $74,556.70 | $0.00 |
| 2025-04-07 | $198,252.08 | $85,634.93 | $0.00 |
| 2025-04-08 | $213,166.56 | $102,296.59 | $0.00 |
| 2025-04-09 | $194,203.65 | $58,083.35 | $0.00 |
| 2025-04-10 | $196,833.69 | $71,558.35 | $0.00 |
| 2025-04-11 | $189,519.59 | $76,899.54 | $0.00 |
| 2025-04-12 | $187,585.03 | $90,012.24 | $0.00 |
| 2025-04-13 | $181,065.55 | $105,327.68 | $0.00 |
| 2025-04-14 | $181,181.06 | $104,523.35 | $0.00 |
| 2025-04-15 | $202,903.82 | $109,644.92 | $0.00 |
| 2025-04-16 | $192,058.83 | $64,607.95 | $0.00 |
| 2025-04-17 | $193,192.09 | $103,262.45 | $0.00 |
| 2025-04-18 | $222,232.51 | $122,763.94 | $0.00 |
| 2025-04-19 | $201,453.22 | $121,029.85 | $0.00 |
| 2025-04-20 | $184,022.34 | $118,264.86 | $0.00 |
| 2025-04-21 | $210,161.77 | $119,425.07 | $0.00 |
| 2025-04-22 | $203,471.89 | $120,252.64 | $0.00 |
| 2025-04-23 | $207,979.28 | $129,106.55 | $0.00 |
| 2025-04-24 | $240,246.90 | $69,673.40 | $0.00 |
| 2025-04-25 | $203,449.08 | $62,308.35 | $0.00 |
| 2025-04-26 | $205,972.39 | $69,070.39 | $0.00 |
| 2025-04-27 | $189,359.40 | $65,859.68 | $0.00 |
| 2025-04-28 | $197,398.63 | $65,900.73 | $0.00 |
| 2025-04-29 | $186,821.01 | $65,252.43 | $0.00 |
| 2025-04-30 | $183,703.87 | $67,457.68 | $0.00 |
| 2025-05-01 | $188,532.53 | $65,681.44 | $0.00 |
| 2025-05-02 | $174,784.69 | $66,010.18 | $0.00 |
| 2025-05-03 | $200,740.68 | $71,117.08 | $0.00 |
| 2025-05-04 | $212,906.22 | $70,156.42 | $0.00 |
| 2025-05-05 | $189,165.29 | $67,044.09 | $0.00 |
| 2025-05-06 | $199,254.32 | $67,848.69 | $0.00 |
| 2025-05-07 | $186,226.06 | $61,065.21 | $0.00 |
| 2025-05-08 | $186,213.04 | $70,362.88 | $0.00 |
| 2025-05-09 | $200,653.91 | $76,870.84 | $0.00 |
| 2025-05-10 | $212,333.81 | $70,987.36 | $0.00 |
| 2025-05-11 | $225,532.34 | $60,271.27 | $0.00 |
| 2025-05-12 | $211,520.24 | $62,730.61 | $0.00 |
| 2025-05-13 | $196,743.82 | $74,321.06 | $0.00 |
| 2025-05-14 | $202,005.83 | $77,191.26 | $0.00 |
| 2025-05-15 | $198,666.67 | $76,099.71 | $0.00 |
| 2025-05-16 | $249,424.88 | $118,692.34 | $0.00 |
| 2025-05-17 | $267,865.99 | $89,784.97 | $0.00 |
| 2025-05-18 | $244,683.80 | $76,342.77 | $0.00 |
| 2025-05-19 | $228,991.50 | $72,439.73 | $0.00 |
| 2025-05-20 | $236,690.98 | $73,917.52 | $0.00 |
| 2025-05-21 | $229,492.32 | $69,374.59 | $0.00 |
| 2025-05-22 | $233,932.09 | $73,271.02 | $0.00 |
| 2025-05-23 | $243,493.18 | $76,901.02 | $0.00 |
| 2025-05-24 | $237,034.62 | $124,809.41 | $0.00 |
| 2025-05-25 | $246,371.75 | $142,105.07 | $0.00 |
| 2025-05-26 | $226,352.76 | $141,349.65 | $0.00 |
| 2025-05-27 | $231,481.13 | $84,716.61 | $0.00 |
| 2025-05-28 | $240,180.95 | $137,102.24 | $0.00 |
| 2025-05-29 | $245,818.69 | $143,787.27 | $0.00 |
| 2025-05-30 | $324,337.42 | $171,301.27 | $0.00 |
| 2025-05-31 | $242,700.70 | $146,285.18 | $0.00 |
| 2025-06-01 | $231,788.24 | $156,920.05 | $0.00 |
| 2025-06-02 | $217,845.36 | $142,386.31 | $0.00 |
| 2025-06-03 | $214,845.83 | $144,473.63 | $0.00 |
| 2025-06-04 | $216,687.92 | $147,845.61 | $0.00 |
| 2025-06-05 | $221,198.17 | $137,619.88 | $0.00 |
| 2025-06-06 | $207,138.30 | $149,310.56 | $0.00 |
| 2025-06-07 | $194,812.17 | $127,593.07 | $0.00 |
| 2025-06-08 | $193,243.30 | $145,552.09 | $0.00 |
| 2025-06-09 | $351,940.83 | $249,252.14 | $0.00 |
| 2025-06-10 | $261,077.75 | $165,003.10 | $0.00 |
| 2025-06-11 | $103,428.27 | $177,164.52 | $0.00 |
| 2025-06-12 | $116,405.52 | $156,407.31 | $0.00 |
| 2025-06-13 | $104,997.45 | $162,618.63 | $0.00 |
| 2025-06-14 | $92,730.89 | $156,504.36 | $0.00 |
| 2025-06-15 | $84,757.88 | $149,265.20 | $0.00 |
| 2025-06-16 | $105,776.23 | $168,246.80 | $0.00 |
| 2025-06-17 | $99,440.48 | $152,175.70 | $0.00 |
| 2025-06-18 | $50,373.94 | $156,808.39 | $0.00 |
| 2025-06-19 | $51,221.50 | $107,059.53 | $0.00 |
| 2025-06-20 | $70,309.21 | $110,199.94 | $0.00 |
| 2025-06-21 | $61,214.11 | $110,322.55 | $0.00 |
| 2025-06-22 | $56,058.73 | $71,997.99 | $0.00 |
| 2025-06-23 | $54,870.17 | $60,232.23 | $0.00 |
| 2025-06-24 | $56,233.35 | $57,853.22 | $0.00 |
| 2025-06-25 | $57,708.40 | $62,388.70 | $0.00 |
| 2025-06-26 | $57,464.35 | $57,012.95 | $0.00 |
| 2025-06-27 | $58,076.91 | $55,982.53 | $0.00 |
| 2025-06-28 | $63,316.55 | $57,821.23 | $0.00 |
| 2025-06-29 | $61,315.40 | $58,573.31 | $0.00 |
| 2025-06-30 | $61,197.19 | $58,043.66 | $0.00 |
| 2025-07-01 | $56,551.23 | $60,484.19 | $0.00 |
| 2025-07-02 | $58,681.34 | $51,533.27 | $0.00 |
| 2025-07-03 | $54,535.41 | $60,672.84 | $0.00 |
| 2025-07-04 | $54,021.60 | $45,866.21 | $0.00 |
| 2025-07-05 | $49,711.20 | $39,992.06 | $0.00 |
| 2025-07-06 | $49,407.70 | $83,332.29 | $0.00 |
| 2025-07-07 | $49,373.26 | $80,089.06 | $0.00 |
| 2025-07-08 | $49,122.89 | $82,368.99 | $0.00 |
| 2025-07-09 | $49,206.47 | $70,128.94 | $0.00 |
| 2025-07-10 | $59,160.54 | $80,440.21 | $0.00 |
| 2025-07-11 | $57,154.93 | $76,290.76 | $0.00 |
| 2025-07-12 | $55,597.14 | $68,363.87 | $0.00 |
| 2025-07-13 | $55,563.70 | $80,390.81 | $0.00 |
| 2025-07-14 | $56,682.19 | $81,453.90 | $0.00 |
| 2025-07-15 | $50,431.47 | $77,424.27 | $0.00 |
| 2025-07-16 | $50,738.00 | $78,091.88 | $0.00 |
| 2025-07-17 | $51,471.20 | $76,197.49 | $0.00 |
| 2025-07-18 | $50,876.38 | $79,284.78 | $0.00 |
| 2025-07-19 | $61,471.50 | $79,642.63 | $0.00 |
| 2025-07-20 | $60,430.03 | $79,609.04 | $0.00 |
| 2025-07-21 | $61,215.99 | $74,467.94 | $0.00 |
| 2025-07-22 | $62,642.49 | $80,664.44 | $0.00 |
| 2025-07-23 | $61,587.49 | $81,637.27 | $0.00 |
| 2025-07-24 | $60,422.21 | $80,371.28 | $0.00 |
| 2025-07-25 | $59,211.97 | $81,016.94 | $0.00 |
| 2025-07-26 | $56,150.35 | $64,518.94 | $0.00 |
| 2025-07-27 | $56,599.99 | $80,322.64 | $0.00 |
| 2025-07-28 | $56,148.35 | $85,235.22 | $0.00 |
| 2025-07-29 | $52,018.30 | $82,154.23 | $0.00 |
| 2025-07-30 | $54,245.20 | $81,558.69 | $0.00 |
| 2025-07-31 | $55,415.64 | $81,415.53 | $0.00 |
| 2025-08-01 | $60,247.85 | $81,208.87 | $0.00 |
| 2025-08-02 | $58,445.84 | $74,859.59 | $0.00 |
| 2025-08-03 | $56,163.51 | $83,450.78 | $0.00 |
| 2025-08-04 | $59,791.29 | $81,228.66 | $0.00 |
| 2025-08-05 | $58,795.14 | $83,413.29 | $0.00 |
| 2025-08-06 | $62,902.99 | $83,443.47 | $0.00 |
| 2025-08-07 | $63,015.60 | $82,002.16 | $0.00 |
| 2025-08-08 | $63,877.06 | $39,845.89 | $0.00 |
| 2025-08-09 | $63,907.60 | $16,146.43 | $0.00 |
| 2025-08-10 | $63,031.54 | $13,630.53 | $0.00 |
| 2025-08-11 | $57,257.95 | $15,086.18 | $0.00 |
| 2025-08-12 | $57,234.80 | $13,738.63 | $0.00 |
| 2025-08-13 | $57,421.97 | $12,365.48 | $0.00 |
| 2025-08-14 | $57,637.93 | $11,610.84 | $0.00 |
| 2025-08-15 | $57,518.96 | $8,341.38 | $0.00 |
| 2025-08-16 | $56,198.44 | $7,693.32 | $0.00 |
| 2025-08-17 | $53,619.55 | $11,925.90 | $0.00 |
| 2025-08-18 | $52,530.20 | $19,873.20 | $0.00 |
| 2025-08-19 | $53,458.17 | $20,285.37 | $0.00 |
| 2025-08-20 | $57,408.16 | $21,151.75 | $0.00 |
| 2025-08-21 | $55,018.30 | $20,439.89 | $0.00 |
| 2025-08-22 | $56,939.92 | $22,582.50 | $0.00 |
| 2025-08-23 | $55,712.02 | $21,871.47 | $0.00 |
| 2025-08-24 | $61,844.54 | $22,275.48 | $0.00 |
| 2025-08-25 | $59,334.22 | $21,860.32 | $0.00 |
| 2025-08-26 | $61,641.54 | $22,100.01 | $0.00 |
| 2025-08-27 | $61,615.76 | $19,155.79 | $0.00 |
| 2025-08-28 | $61,977.82 | $16,022.21 | $0.00 |
| 2025-08-29 | $61,982.11 | $17,047.30 | $0.00 |
| 2025-08-30 | $62,028.93 | $16,315.17 | $0.00 |
| 2025-08-31 | $61,348.46 | $16,600.96 | $0.00 |
| 2025-09-01 | $63,640.92 | $15,747.65 | $0.00 |
| 2025-09-02 | $62,817.04 | $11,673.67 | $0.00 |
| 2025-09-03 | $59,730.87 | $7,053.41 | $0.00 |
| 2025-09-04 | $57,318.80 | $17,857.90 | $0.00 |
| 2025-09-05 | $57,484.29 | $16,997.98 | $0.00 |
| 2025-09-06 | $57,446.46 | $18,528.07 | $0.00 |
| 2025-09-07 | $57,478.54 | $17,393.34 | $0.00 |
| 2025-09-08 | $55,508.62 | $17,233.21 | $0.00 |
| 2025-09-09 | $55,901.62 | $16,905.14 | $0.00 |
| 2025-09-10 | $55,837.97 | $17,056.37 | $0.00 |
| 2025-09-11 | $50,493.08 | $16,663.58 | $0.00 |
| 2025-09-12 | $46,119.52 | $18,266.94 | $0.00 |
| 2025-09-13 | $46,464.86 | $18,397.58 | $0.00 |
| 2025-09-14 | $46,504.66 | $17,148.70 | $0.00 |
| 2025-09-15 | $51,196.89 | $18,161.64 | $0.00 |
| 2025-09-16 | $51,220.98 | $18,076.95 | $0.00 |
| 2025-09-17 | $50,249.29 | $17,961.61 | $0.00 |
| 2025-09-18 | $51,444.62 | $19,869.57 | $0.00 |
| 2025-09-19 | $46,470.92 | $19,382.93 | $0.00 |
| 2025-09-20 | $47,103.31 | $18,807.12 | $0.00 |
| 2025-09-21 | $57,219.98 | $20,052.19 | $0.00 |
| 2025-09-22 | $55,914.11 | $19,946.31 | $0.00 |
| 2025-09-23 | $46,085.91 | $37,056.74 | $0.00 |
| 2025-09-24 | $46,272.52 | $18,601.58 | $0.00 |
| 2025-09-25 | $44,992.69 | $18,267.32 | $0.00 |
| 2025-09-26 | $43,660.88 | $16,520.03 | $0.00 |
| 2025-09-27 | $42,189.50 | $15,688.66 | $0.00 |
| 2025-09-28 | $42,898.27 | $18,494.14 | $0.00 |
| 2025-09-29 | $42,911.22 | $12,019.04 | $0.00 |
| 2025-09-30 | $42,205.50 | $18,676.50 | $0.00 |
| 2025-10-01 | $42,294.44 | $10,321.03 | $0.00 |
| 2025-10-02 | $42,267.25 | $17,299.11 | $0.00 |
| 2025-10-03 | $46,119.14 | $19,453.39 | $0.00 |
| 2025-10-04 | $47,083.02 | $17,639.27 | $0.00 |
| 2025-10-05 | $51,206.32 | $19,677.42 | $0.00 |
| 2025-10-06 | $53,337.29 | $18,795.28 | $0.00 |
| 2025-10-07 | $55,578.87 | $18,614.23 | $0.00 |
| 2025-10-08 | $60,879.20 | $17,826.42 | $0.00 |
| 2025-10-09 | $64,259.98 | $20,973.64 | $0.00 |
| 2025-10-10 | $61,722.45 | $20,178.61 | $0.00 |
| 2025-10-11 | $51,858.52 | $15,982.10 | $0.00 |
| 2025-10-12 | $48,753.13 | $16,603.65 | $0.00 |
| 2025-10-13 | $48,593.80 | $17,462.96 | $0.00 |
| 2025-10-14 | $45,887.38 | $17,081.13 | $0.00 |
| 2025-10-15 | $45,511.37 | $17,048.34 | $0.00 |
| 2025-10-16 | $46,908.17 | $16,774.30 | $0.00 |
| 2025-10-17 | $53,676.64 | $19,807.70 | $0.00 |
| 2025-10-18 | $50,503.30 | $17,303.10 | $0.00 |
| 2025-10-19 | $46,776.28 | $17,226.67 | $0.00 |
| 2025-10-20 | $46,358.62 | $17,135.14 | $0.00 |
| 2025-10-21 | $46,824.13 | $16,775.16 | $0.00 |
| 2025-10-22 | $47,835.11 | $16,957.23 | $0.00 |
| 2025-10-23 | $47,916.84 | $16,994.79 | $0.00 |
| 2025-10-24 | $47,891.96 | $17,711.41 | $0.00 |
| 2025-10-25 | $43,592.62 | $17,673.42 | $0.00 |
| 2025-10-26 | $45,104.85 | $19,636.54 | $0.00 |
| 2025-10-27 | $40,970.65 | $17,897.70 | $0.00 |
| 2025-10-28 | $47,727.08 | $18,191.55 | $0.00 |
| 2025-10-29 | $45,064.94 | $23,937.20 | $0.00 |
| 2025-10-30 | $49,854.36 | $28,409.43 | $0.00 |
| 2025-10-31 | $46,263.97 | $13,897.64 | $0.00 |
| 2025-11-01 | $42,996.59 | $9,607.35 | $0.00 |
| 2025-11-02 | $44,899.56 | $9,871.68 | $0.00 |
| 2025-11-03 | $52,940.21 | $11,953.64 | $0.00 |
| 2025-11-04 | $51,948.17 | $9,517.25 | $0.00 |
| 2025-11-05 | $51,594.19 | $9,281.50 | $0.00 |
| 2025-11-06 | $50,370.79 | $9,727.73 | $0.00 |
| 2025-11-07 | $49,587.86 | $10,220.56 | $0.00 |
| 2025-11-07 | $47,123.78 | $10,206.11 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The first wave of DATS opened the door; the next one demands more than passive accumulation: It demands execution and innovation....
Read More
DeFi TVL rebounds near $140b as perp DEXs, spot volumes, and stablecoin flows jump, but hacks and regulation keep sentiment fragile. DeFi is expanding again. TVL is rising. Volatility stays high. The sector still lags the broader crypto market, but…...
Read More
Bitcoin perpetual futures open interest has stayed below 310K BTC since October’s liquidation, signaling muted leverage and weaker speculative activity. Bitcoin’s (BTC) perpetual futures market has experienced a significant decline in speculative activity, with Open Interest remaining at suppressed levels,…...
Read More
Terra Luna Classic LUNC$0.00006338 28.49%
Zcash ZEC$426.36 10.37%
MemeCore M$1.34 8.91%
BUILDon B$0.253 8.65%
Ultima ULTIMA$5,892.15 8.28%
Bitcoin BTC$90,402.00 -1.22%
Ethereum ETH$3,118.04 -0.98%
Tether USDT$1.00 0.01%
XRP XRP$2.06 -1.55%
BNB BNB$884.18 -2.94%
Midnight NIGHT $0.0400 -57.71%
Sad Coin SAD $0.352 -19.69%
AB AB $0.004684 -11.84%
Stable STABLE $0.0175 -9.79%
Fartcoin FARTCOIN $0.363 -9.31%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
