EpiK Protocol current market price is $0.00010596 with a 24 hour trading volume of $11,440. The total available supply of EpiK Protocol is 400.00M AIEPK. It has secured Rank 10163 in the cryptocurrency market with a marketcap of $16,435. The AIEPK price is 0% down in the last one hour.
The high price of the EpiK Protocol is $0.00011019 and low price is $0.00010595 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
10163
$0.00010596
$16,435 3.53%
$42,384
$11,440
155.11M AIEPK
400.00M AIEPK
(Not Available)
$0.00011019
$0.00010595
$2.19 99.99%
10 Aug 2021
$0.0000735400 49.83%
07 Dec 2025
Want to convert more cryptocurrencies?
0%
3.53%
1.62%
27.69%
74.11%
65.61%
92.45%
97.38%
Historical data of EpiK Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $718,874.40 | $55,727.44 | $0.00 |
| 2024-12-20 | $697,570.80 | $60,180.16 | $0.00 |
| 2024-12-21 | $634,231.64 | $57,659.28 | $0.00 |
| 2024-12-22 | $607,028.75 | $58,243.92 | $0.00 |
| 2024-12-23 | $642,483.06 | $54,354.61 | $0.00 |
| 2024-12-24 | $671,311.17 | $59,343.66 | $0.00 |
| 2024-12-25 | $694,580.13 | $53,921.55 | $0.00 |
| 2024-12-26 | $687,951.39 | $56,542.03 | $0.00 |
| 2024-12-27 | $635,907.66 | $74,059.39 | $0.00 |
| 2024-12-28 | $674,733.72 | $53,345.73 | $0.00 |
| 2024-12-29 | $723,089.89 | $53,671.85 | $0.00 |
| 2024-12-30 | $711,614.54 | $54,093.28 | $0.00 |
| 2024-12-31 | $695,487.54 | $55,937.18 | $0.00 |
| 2025-01-01 | $682,376.74 | $56,589.53 | $0.00 |
| 2025-01-02 | $753,868.08 | $55,626.12 | $0.00 |
| 2025-01-03 | $896,682.82 | $93,833.57 | $0.01 |
| 2025-01-04 | $850,203.27 | $134,751.70 | $0.01 |
| 2025-01-05 | $956,031.77 | $74,408.91 | $0.01 |
| 2025-01-06 | $775,820.44 | $77,590.06 | $0.00 |
| 2025-01-07 | $764,343.63 | $55,799.24 | $0.00 |
| 2025-01-08 | $730,738.59 | $60,704.17 | $0.00 |
| 2025-01-09 | $660,094.00 | $60,304.87 | $0.00 |
| 2025-01-10 | $612,534.84 | $64,665.27 | $0.00 |
| 2025-01-11 | $606,686.53 | $51,866.11 | $0.00 |
| 2025-01-12 | $628,240.19 | $54,306.10 | $0.00 |
| 2025-01-13 | $626,790.27 | $51,838.75 | $0.00 |
| 2025-01-14 | $558,074.93 | $59,141.48 | $0.00 |
| 2025-01-15 | $622,347.98 | $53,829.10 | $0.00 |
| 2025-01-16 | $724,370.50 | $70,999.38 | $0.00 |
| 2025-01-17 | $671,201.28 | $90,604.99 | $0.00 |
| 2025-01-18 | $704,499.54 | $83,892.25 | $0.00 |
| 2025-01-19 | $639,717.68 | $67,963.36 | $0.00 |
| 2025-01-20 | $647,654.07 | $63,355.63 | $0.00 |
| 2025-01-21 | $649,744.61 | $82,484.89 | $0.00 |
| 2025-01-22 | $710,251.89 | $72,051.86 | $0.00 |
| 2025-01-23 | $795,663.23 | $68,105.25 | $0.01 |
| 2025-01-24 | $815,665.02 | $93,016.58 | $0.01 |
| 2025-01-25 | $819,723.51 | $77,607.47 | $0.01 |
| 2025-01-26 | $790,284.47 | $61,303.40 | $0.01 |
| 2025-01-27 | $757,254.97 | $54,604.67 | $0.00 |
| 2025-01-28 | $684,721.37 | $52,457.54 | $0.00 |
| 2025-01-29 | $620,564.26 | $53,474.30 | $0.00 |
| 2025-01-30 | $610,230.90 | $54,414.79 | $0.00 |
| 2025-01-31 | $630,285.77 | $53,851.46 | $0.00 |
| 2025-02-01 | $633,126.09 | $53,590.71 | $0.00 |
| 2025-02-02 | $577,047.85 | $55,104.65 | $0.00 |
| 2025-02-03 | $571,779.95 | $70,801.02 | $0.00 |
| 2025-02-04 | $512,934.75 | $64,134.93 | $0.00 |
| 2025-02-05 | $512,642.30 | $59,358.55 | $0.00 |
| 2025-02-06 | $531,236.54 | $53,581.61 | $0.00 |
| 2025-02-07 | $511,120.70 | $54,069.62 | $0.00 |
| 2025-02-08 | $490,501.12 | $49,328.15 | $0.00 |
| 2025-02-09 | $518,200.43 | $47,481.51 | $0.00 |
| 2025-02-10 | $491,492.66 | $50,624.80 | $0.00 |
| 2025-02-11 | $484,087.97 | $58,413.00 | $0.00 |
| 2025-02-12 | $512,092.12 | $56,932.06 | $0.00 |
| 2025-02-13 | $516,133.52 | $53,211.90 | $0.00 |
| 2025-02-14 | $512,141.77 | $51,965.59 | $0.00 |
| 2025-02-15 | $555,730.55 | $55,808.88 | $0.00 |
| 2025-02-16 | $622,723.30 | $50,825.00 | $0.00 |
| 2025-02-17 | $633,262.75 | $52,565.22 | $0.00 |
| 2025-02-18 | $588,073.41 | $52,374.74 | $0.00 |
| 2025-02-19 | $542,651.33 | $49,948.86 | $0.00 |
| 2025-02-20 | $541,216.16 | $51,175.33 | $0.00 |
| 2025-02-21 | $549,766.97 | $51,313.57 | $0.00 |
| 2025-02-22 | $549,133.51 | $79,356.46 | $0.00 |
| 2025-02-23 | $624,425.42 | $5,458.17 | $0.00 |
| 2025-02-24 | $567,454.54 | $52,303.93 | $0.00 |
| 2025-02-25 | $510,461.33 | $52,320.73 | $0.00 |
| 2025-02-26 | $474,077.06 | $49,394.83 | $0.00 |
| 2025-02-27 | $444,368.65 | $49,189.48 | $0.00 |
| 2025-02-28 | $433,421.97 | $52,145.40 | $0.00 |
| 2025-03-01 | $434,042.43 | $60,415.49 | $0.00 |
| 2025-03-02 | $451,654.73 | $53,219.70 | $0.00 |
| 2025-03-03 | $498,509.25 | $40,790.14 | $0.00 |
| 2025-03-04 | $450,266.40 | $50,583.21 | $0.00 |
| 2025-03-05 | $428,330.74 | $51,416.93 | $0.00 |
| 2025-03-06 | $408,890.71 | $53,336.95 | $0.00 |
| 2025-03-07 | $404,734.71 | $51,958.36 | $0.00 |
| 2025-03-08 | $403,981.10 | $52,412.36 | $0.00 |
| 2025-03-09 | $413,029.97 | $52,104.30 | $0.00 |
| 2025-03-10 | $395,505.77 | $49,280.89 | $0.00 |
| 2025-03-11 | $340,074.84 | $53,621.74 | $0.00 |
| 2025-03-12 | $314,022.13 | $50,577.51 | $0.00 |
| 2025-03-13 | $334,341.05 | $54,530.86 | $0.00 |
| 2025-03-14 | $334,666.59 | $53,246.41 | $0.00 |
| 2025-03-15 | $322,608.61 | $53,366.75 | $0.00 |
| 2025-03-16 | $315,355.39 | $50,143.30 | $0.00 |
| 2025-03-17 | $308,149.00 | $49,153.71 | $0.00 |
| 2025-03-18 | $314,841.30 | $54,735.92 | $0.00 |
| 2025-03-19 | $339,590.59 | $47,369.32 | $0.00 |
| 2025-03-20 | $319,298.15 | $51,669.10 | $0.00 |
| 2025-03-21 | $303,921.79 | $4,730.96 | $0.00 |
| 2025-03-22 | $270,821.65 | $8,420.07 | $0.00 |
| 2025-03-23 | $239,542.49 | $10,398.03 | $0.00 |
| 2025-03-24 | $211,586.92 | $3,674.71 | $0.00 |
| 2025-03-25 | $242,612.90 | $9,000.42 | $0.00 |
| 2025-03-26 | $218,227.48 | $2,977.20 | $0.00 |
| 2025-03-27 | $188,464.37 | $11,447.19 | $0.00 |
| 2025-03-28 | $199,888.97 | $19,577.90 | $0.00 |
| 2025-03-29 | $211,956.10 | $29,188.26 | $0.00 |
| 2025-03-30 | $192,111.60 | $5,406.33 | $0.00 |
| 2025-03-31 | $183,546.98 | $4,802.88 | $0.00 |
| 2025-04-01 | $174,933.33 | $52,935.19 | $0.00 |
| 2025-04-02 | $175,648.67 | $51,919.26 | $0.00 |
| 2025-04-03 | $184,269.70 | $64,704.02 | $0.00 |
| 2025-04-04 | $192,003.54 | $54,966.06 | $0.00 |
| 2025-04-05 | $185,801.50 | $52,992.27 | $0.00 |
| 2025-04-06 | $210,219.87 | $74,556.70 | $0.00 |
| 2025-04-07 | $198,252.08 | $85,634.93 | $0.00 |
| 2025-04-08 | $213,166.56 | $102,296.59 | $0.00 |
| 2025-04-09 | $194,203.65 | $58,083.35 | $0.00 |
| 2025-04-10 | $196,833.69 | $71,558.35 | $0.00 |
| 2025-04-11 | $189,519.59 | $76,899.54 | $0.00 |
| 2025-04-12 | $187,585.03 | $90,012.24 | $0.00 |
| 2025-04-13 | $181,065.55 | $105,327.68 | $0.00 |
| 2025-04-14 | $181,181.06 | $104,523.35 | $0.00 |
| 2025-04-15 | $202,903.82 | $109,644.92 | $0.00 |
| 2025-04-16 | $192,058.83 | $64,607.95 | $0.00 |
| 2025-04-17 | $193,192.09 | $103,262.45 | $0.00 |
| 2025-04-18 | $222,232.51 | $122,763.94 | $0.00 |
| 2025-04-19 | $201,453.22 | $121,029.85 | $0.00 |
| 2025-04-20 | $184,022.34 | $118,264.86 | $0.00 |
| 2025-04-21 | $210,161.77 | $119,425.07 | $0.00 |
| 2025-04-22 | $203,471.89 | $120,252.64 | $0.00 |
| 2025-04-23 | $207,979.28 | $129,106.55 | $0.00 |
| 2025-04-24 | $240,246.90 | $69,673.40 | $0.00 |
| 2025-04-25 | $203,449.08 | $62,308.35 | $0.00 |
| 2025-04-26 | $205,972.39 | $69,070.39 | $0.00 |
| 2025-04-27 | $189,359.40 | $65,859.68 | $0.00 |
| 2025-04-28 | $197,398.63 | $65,900.73 | $0.00 |
| 2025-04-29 | $186,821.01 | $65,252.43 | $0.00 |
| 2025-04-30 | $183,703.87 | $67,457.68 | $0.00 |
| 2025-05-01 | $188,532.53 | $65,681.44 | $0.00 |
| 2025-05-02 | $174,784.69 | $66,010.18 | $0.00 |
| 2025-05-03 | $200,740.68 | $71,117.08 | $0.00 |
| 2025-05-04 | $212,906.22 | $70,156.42 | $0.00 |
| 2025-05-05 | $189,165.29 | $67,044.09 | $0.00 |
| 2025-05-06 | $199,254.32 | $67,848.69 | $0.00 |
| 2025-05-07 | $186,226.06 | $61,065.21 | $0.00 |
| 2025-05-08 | $186,213.04 | $70,362.88 | $0.00 |
| 2025-05-09 | $200,653.91 | $76,870.84 | $0.00 |
| 2025-05-10 | $212,333.81 | $70,987.36 | $0.00 |
| 2025-05-11 | $225,532.34 | $60,271.27 | $0.00 |
| 2025-05-12 | $211,520.24 | $62,730.61 | $0.00 |
| 2025-05-13 | $196,743.82 | $74,321.06 | $0.00 |
| 2025-05-14 | $202,005.83 | $77,191.26 | $0.00 |
| 2025-05-15 | $198,666.67 | $76,099.71 | $0.00 |
| 2025-05-16 | $249,424.88 | $118,692.34 | $0.00 |
| 2025-05-17 | $267,865.99 | $89,784.97 | $0.00 |
| 2025-05-18 | $244,683.80 | $76,342.77 | $0.00 |
| 2025-05-19 | $228,991.50 | $72,439.73 | $0.00 |
| 2025-05-20 | $236,690.98 | $73,917.52 | $0.00 |
| 2025-05-21 | $229,492.32 | $69,374.59 | $0.00 |
| 2025-05-22 | $233,932.09 | $73,271.02 | $0.00 |
| 2025-05-23 | $243,493.18 | $76,901.02 | $0.00 |
| 2025-05-24 | $237,034.62 | $124,809.41 | $0.00 |
| 2025-05-25 | $246,371.75 | $142,105.07 | $0.00 |
| 2025-05-26 | $226,352.76 | $141,349.65 | $0.00 |
| 2025-05-27 | $231,481.13 | $84,716.61 | $0.00 |
| 2025-05-28 | $240,180.95 | $137,102.24 | $0.00 |
| 2025-05-29 | $245,818.69 | $143,787.27 | $0.00 |
| 2025-05-30 | $324,337.42 | $171,301.27 | $0.00 |
| 2025-05-31 | $242,700.70 | $146,285.18 | $0.00 |
| 2025-06-01 | $231,788.24 | $156,920.05 | $0.00 |
| 2025-06-02 | $217,845.36 | $142,386.31 | $0.00 |
| 2025-06-03 | $214,845.83 | $144,473.63 | $0.00 |
| 2025-06-04 | $216,687.92 | $147,845.61 | $0.00 |
| 2025-06-05 | $221,198.17 | $137,619.88 | $0.00 |
| 2025-06-06 | $207,138.30 | $149,310.56 | $0.00 |
| 2025-06-07 | $194,812.17 | $127,593.07 | $0.00 |
| 2025-06-08 | $193,243.30 | $145,552.09 | $0.00 |
| 2025-06-09 | $351,940.83 | $249,252.14 | $0.00 |
| 2025-06-10 | $261,077.75 | $165,003.10 | $0.00 |
| 2025-06-11 | $103,428.27 | $177,164.52 | $0.00 |
| 2025-06-12 | $116,405.52 | $156,407.31 | $0.00 |
| 2025-06-13 | $104,997.45 | $162,618.63 | $0.00 |
| 2025-06-14 | $92,730.89 | $156,504.36 | $0.00 |
| 2025-06-15 | $84,757.88 | $149,265.20 | $0.00 |
| 2025-06-16 | $105,776.23 | $168,246.80 | $0.00 |
| 2025-06-17 | $99,440.48 | $152,175.70 | $0.00 |
| 2025-06-18 | $50,373.94 | $156,808.39 | $0.00 |
| 2025-06-19 | $51,221.50 | $107,059.53 | $0.00 |
| 2025-06-20 | $70,309.21 | $110,199.94 | $0.00 |
| 2025-06-21 | $61,214.11 | $110,322.55 | $0.00 |
| 2025-06-22 | $56,058.73 | $71,997.99 | $0.00 |
| 2025-06-23 | $54,870.17 | $60,232.23 | $0.00 |
| 2025-06-24 | $56,233.35 | $57,853.22 | $0.00 |
| 2025-06-25 | $57,708.40 | $62,388.70 | $0.00 |
| 2025-06-26 | $57,464.35 | $57,012.95 | $0.00 |
| 2025-06-27 | $58,076.91 | $55,982.53 | $0.00 |
| 2025-06-28 | $63,316.55 | $57,821.23 | $0.00 |
| 2025-06-29 | $61,315.40 | $58,573.31 | $0.00 |
| 2025-06-30 | $61,197.19 | $58,043.66 | $0.00 |
| 2025-07-01 | $56,551.23 | $60,484.19 | $0.00 |
| 2025-07-02 | $58,681.34 | $51,533.27 | $0.00 |
| 2025-07-03 | $54,535.41 | $60,672.84 | $0.00 |
| 2025-07-04 | $54,021.60 | $45,866.21 | $0.00 |
| 2025-07-05 | $49,711.20 | $39,992.06 | $0.00 |
| 2025-07-06 | $49,407.70 | $83,332.29 | $0.00 |
| 2025-07-07 | $49,373.26 | $80,089.06 | $0.00 |
| 2025-07-08 | $49,122.89 | $82,368.99 | $0.00 |
| 2025-07-09 | $49,206.47 | $70,128.94 | $0.00 |
| 2025-07-10 | $59,160.54 | $80,440.21 | $0.00 |
| 2025-07-11 | $57,154.93 | $76,290.76 | $0.00 |
| 2025-07-12 | $55,597.14 | $68,363.87 | $0.00 |
| 2025-07-13 | $55,563.70 | $80,390.81 | $0.00 |
| 2025-07-14 | $56,682.19 | $81,453.90 | $0.00 |
| 2025-07-15 | $50,431.47 | $77,424.27 | $0.00 |
| 2025-07-16 | $50,738.00 | $78,091.88 | $0.00 |
| 2025-07-17 | $51,471.20 | $76,197.49 | $0.00 |
| 2025-07-18 | $50,876.38 | $79,284.78 | $0.00 |
| 2025-07-19 | $61,471.50 | $79,642.63 | $0.00 |
| 2025-07-20 | $60,430.03 | $79,609.04 | $0.00 |
| 2025-07-21 | $61,215.99 | $74,467.94 | $0.00 |
| 2025-07-22 | $62,642.49 | $80,664.44 | $0.00 |
| 2025-07-23 | $61,587.49 | $81,637.27 | $0.00 |
| 2025-07-24 | $60,422.21 | $80,371.28 | $0.00 |
| 2025-07-25 | $59,211.97 | $81,016.94 | $0.00 |
| 2025-07-26 | $56,150.35 | $64,518.94 | $0.00 |
| 2025-07-27 | $56,599.99 | $80,322.64 | $0.00 |
| 2025-07-28 | $56,148.35 | $85,235.22 | $0.00 |
| 2025-07-29 | $52,018.30 | $82,154.23 | $0.00 |
| 2025-07-30 | $54,245.20 | $81,558.69 | $0.00 |
| 2025-07-31 | $55,415.64 | $81,415.53 | $0.00 |
| 2025-08-01 | $60,247.85 | $81,208.87 | $0.00 |
| 2025-08-02 | $58,445.84 | $74,859.59 | $0.00 |
| 2025-08-03 | $56,163.51 | $83,450.78 | $0.00 |
| 2025-08-04 | $59,791.29 | $81,228.66 | $0.00 |
| 2025-08-05 | $58,795.14 | $83,413.29 | $0.00 |
| 2025-08-06 | $62,902.99 | $83,443.47 | $0.00 |
| 2025-08-07 | $63,015.60 | $82,002.16 | $0.00 |
| 2025-08-08 | $63,877.06 | $39,845.89 | $0.00 |
| 2025-08-09 | $63,907.60 | $16,146.43 | $0.00 |
| 2025-08-10 | $63,031.54 | $13,630.53 | $0.00 |
| 2025-08-11 | $57,257.95 | $15,086.18 | $0.00 |
| 2025-08-12 | $57,234.80 | $13,738.63 | $0.00 |
| 2025-08-13 | $57,421.97 | $12,365.48 | $0.00 |
| 2025-08-14 | $57,637.93 | $11,610.84 | $0.00 |
| 2025-08-15 | $57,518.96 | $8,341.38 | $0.00 |
| 2025-08-16 | $56,198.44 | $7,693.32 | $0.00 |
| 2025-08-17 | $53,619.55 | $11,925.90 | $0.00 |
| 2025-08-18 | $52,530.20 | $19,873.20 | $0.00 |
| 2025-08-19 | $53,458.17 | $20,285.37 | $0.00 |
| 2025-08-20 | $57,408.16 | $21,151.75 | $0.00 |
| 2025-08-21 | $55,018.30 | $20,439.89 | $0.00 |
| 2025-08-22 | $56,939.92 | $22,582.50 | $0.00 |
| 2025-08-23 | $55,712.02 | $21,871.47 | $0.00 |
| 2025-08-24 | $61,844.54 | $22,275.48 | $0.00 |
| 2025-08-25 | $59,334.22 | $21,860.32 | $0.00 |
| 2025-08-26 | $61,641.54 | $22,100.01 | $0.00 |
| 2025-08-27 | $61,615.76 | $19,155.79 | $0.00 |
| 2025-08-28 | $61,977.82 | $16,022.21 | $0.00 |
| 2025-08-29 | $61,982.11 | $17,047.30 | $0.00 |
| 2025-08-30 | $62,028.93 | $16,315.17 | $0.00 |
| 2025-08-31 | $61,348.46 | $16,600.96 | $0.00 |
| 2025-09-01 | $63,640.92 | $15,747.65 | $0.00 |
| 2025-09-02 | $62,817.04 | $11,673.67 | $0.00 |
| 2025-09-03 | $59,730.87 | $7,053.41 | $0.00 |
| 2025-09-04 | $57,318.80 | $17,857.90 | $0.00 |
| 2025-09-05 | $57,484.29 | $16,997.98 | $0.00 |
| 2025-09-06 | $57,446.46 | $18,528.07 | $0.00 |
| 2025-09-07 | $57,478.54 | $17,393.34 | $0.00 |
| 2025-09-08 | $55,508.62 | $17,233.21 | $0.00 |
| 2025-09-09 | $55,901.62 | $16,905.14 | $0.00 |
| 2025-09-10 | $55,837.97 | $17,056.37 | $0.00 |
| 2025-09-11 | $50,493.08 | $16,663.58 | $0.00 |
| 2025-09-12 | $46,119.52 | $18,266.94 | $0.00 |
| 2025-09-13 | $46,464.86 | $18,397.58 | $0.00 |
| 2025-09-14 | $46,504.66 | $17,148.70 | $0.00 |
| 2025-09-15 | $51,196.89 | $18,161.64 | $0.00 |
| 2025-09-16 | $51,220.98 | $18,076.95 | $0.00 |
| 2025-09-17 | $50,249.29 | $17,961.61 | $0.00 |
| 2025-09-18 | $51,444.62 | $19,869.57 | $0.00 |
| 2025-09-19 | $46,470.92 | $19,382.93 | $0.00 |
| 2025-09-20 | $47,103.31 | $18,807.12 | $0.00 |
| 2025-09-21 | $57,219.98 | $20,052.19 | $0.00 |
| 2025-09-22 | $55,914.11 | $19,946.31 | $0.00 |
| 2025-09-23 | $46,085.91 | $37,056.74 | $0.00 |
| 2025-09-24 | $46,272.52 | $18,601.58 | $0.00 |
| 2025-09-25 | $44,992.69 | $18,267.32 | $0.00 |
| 2025-09-26 | $43,660.88 | $16,520.03 | $0.00 |
| 2025-09-27 | $42,189.50 | $15,688.66 | $0.00 |
| 2025-09-28 | $42,898.27 | $18,494.14 | $0.00 |
| 2025-09-29 | $42,911.22 | $12,019.04 | $0.00 |
| 2025-09-30 | $42,205.50 | $18,676.50 | $0.00 |
| 2025-10-01 | $42,294.44 | $10,321.03 | $0.00 |
| 2025-10-02 | $42,267.25 | $17,299.11 | $0.00 |
| 2025-10-03 | $46,119.14 | $19,453.39 | $0.00 |
| 2025-10-04 | $47,083.02 | $17,639.27 | $0.00 |
| 2025-10-05 | $51,206.32 | $19,677.42 | $0.00 |
| 2025-10-06 | $53,337.29 | $18,795.28 | $0.00 |
| 2025-10-07 | $55,578.87 | $18,614.23 | $0.00 |
| 2025-10-08 | $60,879.20 | $17,826.42 | $0.00 |
| 2025-10-09 | $64,259.98 | $20,973.64 | $0.00 |
| 2025-10-10 | $61,722.45 | $20,178.61 | $0.00 |
| 2025-10-11 | $51,858.52 | $15,982.10 | $0.00 |
| 2025-10-12 | $48,753.13 | $16,603.65 | $0.00 |
| 2025-10-13 | $48,593.80 | $17,462.96 | $0.00 |
| 2025-10-14 | $45,887.38 | $17,081.13 | $0.00 |
| 2025-10-15 | $45,511.37 | $17,048.34 | $0.00 |
| 2025-10-16 | $46,908.17 | $16,774.30 | $0.00 |
| 2025-10-17 | $53,676.64 | $19,807.70 | $0.00 |
| 2025-10-18 | $50,503.30 | $17,303.10 | $0.00 |
| 2025-10-19 | $46,776.28 | $17,226.67 | $0.00 |
| 2025-10-20 | $46,358.62 | $17,135.14 | $0.00 |
| 2025-10-21 | $46,824.13 | $16,775.16 | $0.00 |
| 2025-10-22 | $47,835.11 | $16,957.23 | $0.00 |
| 2025-10-23 | $47,916.84 | $16,994.79 | $0.00 |
| 2025-10-24 | $47,891.96 | $17,711.41 | $0.00 |
| 2025-10-25 | $43,592.62 | $17,673.42 | $0.00 |
| 2025-10-26 | $45,104.85 | $19,636.54 | $0.00 |
| 2025-10-27 | $40,970.65 | $17,897.70 | $0.00 |
| 2025-10-28 | $47,727.08 | $18,191.55 | $0.00 |
| 2025-10-29 | $45,064.94 | $23,937.20 | $0.00 |
| 2025-10-30 | $49,854.36 | $28,409.43 | $0.00 |
| 2025-10-31 | $46,263.97 | $13,897.64 | $0.00 |
| 2025-11-01 | $42,996.59 | $9,607.35 | $0.00 |
| 2025-11-02 | $44,899.56 | $9,871.68 | $0.00 |
| 2025-11-03 | $52,940.21 | $11,953.64 | $0.00 |
| 2025-11-04 | $51,948.17 | $9,517.25 | $0.00 |
| 2025-11-05 | $51,594.19 | $9,281.50 | $0.00 |
| 2025-11-06 | $50,370.79 | $9,727.73 | $0.00 |
| 2025-11-07 | $49,587.86 | $10,220.56 | $0.00 |
| 2025-11-08 | $48,381.65 | $9,832.65 | $0.00 |
| 2025-11-09 | $47,790.19 | $10,201.36 | $0.00 |
| 2025-11-10 | $54,501.44 | $9,802.69 | $0.00 |
| 2025-11-11 | $53,987.43 | $10,967.94 | $0.00 |
| 2025-11-12 | $67,207.43 | $9,859.93 | $0.00 |
| 2025-11-13 | $58,277.93 | $9,733.73 | $0.00 |
| 2025-11-14 | $55,748.21 | $9,349.69 | $0.00 |
| 2025-11-15 | $55,758.58 | $9,001.52 | $0.00 |
| 2025-11-16 | $58,613.41 | $10,902.05 | $0.00 |
| 2025-11-17 | $59,076.37 | $9,622.20 | $0.00 |
| 2025-11-18 | $59,477.78 | $9,459.14 | $0.00 |
| 2025-11-19 | $59,968.36 | $9,611.99 | $0.00 |
| 2025-11-20 | $61,922.06 | $9,749.14 | $0.00 |
| 2025-11-21 | $62,977.84 | $8,871.51 | $0.00 |
| 2025-11-22 | $61,644.73 | $9,349.06 | $0.00 |
| 2025-11-23 | $61,449.39 | $10,079.07 | $0.00 |
| 2025-11-24 | $61,661.37 | $10,003.68 | $0.00 |
| 2025-11-25 | $61,461.00 | $6,029.13 | $0.00 |
| 2025-11-26 | $53,876.16 | $5,234.87 | $0.00 |
| 2025-11-27 | $64,497.05 | $12,208.51 | $0.00 |
| 2025-11-28 | $58,211.66 | $11,969.04 | $0.00 |
| 2025-11-29 | $62,902.17 | $12,358.13 | $0.00 |
| 2025-11-30 | $53,537.85 | $12,559.67 | $0.00 |
| 2025-12-01 | $54,755.49 | $12,585.28 | $0.00 |
| 2025-12-02 | $61,469.51 | $12,585.97 | $0.00 |
| 2025-12-03 | $63,347.66 | $12,556.41 | $0.00 |
| 2025-12-04 | $24,866.93 | $34,212.50 | $0.00 |
| 2025-12-05 | $16,286.03 | $8,979.04 | $0.00 |
| 2025-12-06 | $14,515.55 | $3,302.31 | $0.00 |
| 2025-12-07 | $11,406.87 | $6,936.97 | $0.00 |
| 2025-12-08 | $12,368.60 | $4,295.83 | $0.00 |
| 2025-12-09 | $15,328.01 | $7,790.18 | $0.00 |
| 2025-12-10 | $15,335.20 | $12,607.88 | $0.00 |
| 2025-12-11 | $15,813.10 | $11,119.51 | $0.00 |
| 2025-12-12 | $16,577.73 | $11,483.67 | $0.00 |
| 2025-12-13 | $14,981.23 | $12,337.18 | $0.00 |
| 2025-12-14 | $16,764.73 | $11,527.07 | $0.00 |
| 2025-12-15 | $16,012.93 | $11,294.88 | $0.00 |
| 2025-12-16 | $15,740.40 | $11,168.29 | $0.00 |
| 2025-12-17 | $16,442.24 | $10,678.66 | $0.00 |
| 2025-12-18 | $16,106.83 | $7,390.14 | $0.00 |
| 2025-12-18 | $16,752.15 | $6,753.34 | $0.00 |
Compare live prices of EpiK Protocol on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | AIEPK/USDT | $0.00010596 | $11,438 | ||
| Uniswap V2 (Ethereum) | 0XAC5B038058BCD0424C9C252C6487C25F032E5DDC/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.00010354 | $20 |
EpiK Protocol envisions building a decentralized KG using blockchain technology to expand the horizons of today's AI technology, tapping on the decentralized storage technology which originated from Filecoin, uniquely designed Token Economy which ensures fair incentives, Decentralized Autonomous Organization (DAO) to ensure trusted governance, and Decentralized Financial Technology (DeFi) for reliable financial capabilities. Thus, creating a trusted, multi-party collaboration platform where all trusted contributors are rewarded fairly.
Cardano price remained on edge near its year-to-date low on Sunday, Dec. 21, even as the recently launched Midnight token continued its momentum. Cardano (ADA) token was trading at $0.3680, a few points above this year’s low of $0.3476. It…...
Read More
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
Audiera BEAT$2.79 32.91%
Midnight NIGHT$0.0866 31.79%
Canton CC$0.106 19.89%
Uniswap UNI$6.35 15.78%
Merlin Chain MERL$0.430 12.5%
Bitcoin BTC$88,086.00 -0.11%
Ethereum ETH$2,976.69 -0.05%
Tether USDT$1.000 0.01%
BNB BNB$849.65 -0.4%
XRP XRP$1.93 0.89%
XDC Network XDC $0.0456 -7.23%
MemeCore M $1.34 -5.67%
Telcoin TEL $0.003806 -4.22%
Chiliz CHZ $0.0369 -3.65%
Theta Network THETA $0.289 -2.84%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
