EpiK Protocol current market price is $0.00042010 with a 24 hour trading volume of $13,622. The total available supply of EpiK Protocol is 400.00M AIEPK. It has secured Rank 7663 in the cryptocurrency market with a marketcap of $65,163. The AIEPK price is 0.16% down in the last one hour.
The high price of the EpiK Protocol is $0.00044163 and low price is $0.00037973 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7663
$0.00042010
$65,163 10.63%
$168.05K
$13,622
155.11M AIEPK
400.00M AIEPK
(Not Available)
$0.00044163
$0.00037973
$2.19 99.98%
10 Aug 2021
$0.00023318 80.45%
25 Oct 2025
Want to convert more cryptocurrencies?
0.16%
10.33%
6.6%
14.44%
20.4%
38.44%
74.9%
93.4%
Historical data of EpiK Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-08 | $669,446.10 | $56,015.38 | $0.00 |
| 2024-11-09 | $651,745.78 | $72,724.21 | $0.00 |
| 2024-11-10 | $620,891.56 | $62,376.81 | $0.00 |
| 2024-11-11 | $635,492.66 | $80,526.49 | $0.00 |
| 2024-11-12 | $721,131.66 | $65,739.52 | $0.00 |
| 2024-11-13 | $735,759.02 | $58,747.44 | $0.00 |
| 2024-11-14 | $611,282.66 | $57,098.02 | $0.00 |
| 2024-11-15 | $647,720.01 | $58,014.46 | $0.00 |
| 2024-11-16 | $596,667.23 | $50,922.71 | $0.00 |
| 2024-11-17 | $645,039.17 | $60,202.62 | $0.00 |
| 2024-11-18 | $603,977.08 | $60,572.14 | $0.00 |
| 2024-11-19 | $607,316.34 | $56,154.66 | $0.00 |
| 2024-11-20 | $593,386.69 | $55,426.42 | $0.00 |
| 2024-11-21 | $632,968.18 | $58,285.01 | $0.00 |
| 2024-11-22 | $634,022.94 | $56,153.71 | $0.00 |
| 2024-11-23 | $689,056.57 | $64,941.53 | $0.00 |
| 2024-11-24 | $744,663.01 | $81,013.25 | $0.00 |
| 2024-11-25 | $688,785.07 | $55,944.57 | $0.00 |
| 2024-11-26 | $700,413.15 | $58,044.83 | $0.00 |
| 2024-11-27 | $674,136.45 | $57,911.08 | $0.00 |
| 2024-11-28 | $706,785.29 | $35,168.37 | $0.00 |
| 2024-11-29 | $696,319.93 | $55,974.40 | $0.00 |
| 2024-11-30 | $854,910.65 | $97,873.33 | $0.01 |
| 2024-12-01 | $890,534.55 | $218,926.14 | $0.01 |
| 2024-12-02 | $892,362.67 | $81,484.39 | $0.01 |
| 2024-12-03 | $939,291.50 | $81,635.34 | $0.01 |
| 2024-12-04 | $966,766.72 | $78,360.89 | $0.01 |
| 2024-12-05 | $983,915.13 | $74,623.63 | $0.01 |
| 2024-12-06 | $983,551.74 | $68,620.26 | $0.01 |
| 2024-12-07 | $1,117,582.38 | $76,061.58 | $0.01 |
| 2024-12-08 | $1,041,819.54 | $68,605.44 | $0.01 |
| 2024-12-09 | $1,048,417.99 | $61,481.92 | $0.01 |
| 2024-12-10 | $923,650.86 | $65,623.58 | $0.01 |
| 2024-12-11 | $794,633.13 | $58,878.56 | $0.01 |
| 2024-12-12 | $864,767.10 | $59,587.91 | $0.01 |
| 2024-12-13 | $828,664.61 | $55,757.29 | $0.01 |
| 2024-12-14 | $789,143.29 | $52,617.78 | $0.01 |
| 2024-12-15 | $833,205.35 | $60,088.59 | $0.01 |
| 2024-12-16 | $903,125.04 | $54,930.88 | $0.01 |
| 2024-12-17 | $892,594.88 | $63,989.39 | $0.01 |
| 2024-12-18 | $890,129.71 | $59,616.38 | $0.01 |
| 2024-12-19 | $718,874.40 | $55,727.44 | $0.00 |
| 2024-12-20 | $697,570.80 | $60,180.16 | $0.00 |
| 2024-12-21 | $634,231.64 | $57,659.28 | $0.00 |
| 2024-12-22 | $607,028.75 | $58,243.92 | $0.00 |
| 2024-12-23 | $642,483.06 | $54,354.61 | $0.00 |
| 2024-12-24 | $671,311.17 | $59,343.66 | $0.00 |
| 2024-12-25 | $694,580.13 | $53,921.55 | $0.00 |
| 2024-12-26 | $687,951.39 | $56,542.03 | $0.00 |
| 2024-12-27 | $635,907.66 | $74,059.39 | $0.00 |
| 2024-12-28 | $674,733.72 | $53,345.73 | $0.00 |
| 2024-12-29 | $723,089.89 | $53,671.85 | $0.00 |
| 2024-12-30 | $711,614.54 | $54,093.28 | $0.00 |
| 2024-12-31 | $695,487.54 | $55,937.18 | $0.00 |
| 2025-01-01 | $682,376.74 | $56,589.53 | $0.00 |
| 2025-01-02 | $753,868.08 | $55,626.12 | $0.00 |
| 2025-01-03 | $896,682.82 | $93,833.57 | $0.01 |
| 2025-01-04 | $850,203.27 | $134,751.70 | $0.01 |
| 2025-01-05 | $956,031.77 | $74,408.91 | $0.01 |
| 2025-01-06 | $775,820.44 | $77,590.06 | $0.00 |
| 2025-01-07 | $764,343.63 | $55,799.24 | $0.00 |
| 2025-01-08 | $730,738.59 | $60,704.17 | $0.00 |
| 2025-01-09 | $660,094.00 | $60,304.87 | $0.00 |
| 2025-01-10 | $612,534.84 | $64,665.27 | $0.00 |
| 2025-01-11 | $606,686.53 | $51,866.11 | $0.00 |
| 2025-01-12 | $628,240.19 | $54,306.10 | $0.00 |
| 2025-01-13 | $626,790.27 | $51,838.75 | $0.00 |
| 2025-01-14 | $558,074.93 | $59,141.48 | $0.00 |
| 2025-01-15 | $622,347.98 | $53,829.10 | $0.00 |
| 2025-01-16 | $724,370.50 | $70,999.38 | $0.00 |
| 2025-01-17 | $671,201.28 | $90,604.99 | $0.00 |
| 2025-01-18 | $704,499.54 | $83,892.25 | $0.00 |
| 2025-01-19 | $639,717.68 | $67,963.36 | $0.00 |
| 2025-01-20 | $647,654.07 | $63,355.63 | $0.00 |
| 2025-01-21 | $649,744.61 | $82,484.89 | $0.00 |
| 2025-01-22 | $710,251.89 | $72,051.86 | $0.00 |
| 2025-01-23 | $795,663.23 | $68,105.25 | $0.01 |
| 2025-01-24 | $815,665.02 | $93,016.58 | $0.01 |
| 2025-01-25 | $819,723.51 | $77,607.47 | $0.01 |
| 2025-01-26 | $790,284.47 | $61,303.40 | $0.01 |
| 2025-01-27 | $757,254.97 | $54,604.67 | $0.00 |
| 2025-01-28 | $684,721.37 | $52,457.54 | $0.00 |
| 2025-01-29 | $620,564.26 | $53,474.30 | $0.00 |
| 2025-01-30 | $610,230.90 | $54,414.79 | $0.00 |
| 2025-01-31 | $630,285.77 | $53,851.46 | $0.00 |
| 2025-02-01 | $633,126.09 | $53,590.71 | $0.00 |
| 2025-02-02 | $577,047.85 | $55,104.65 | $0.00 |
| 2025-02-03 | $571,779.95 | $70,801.02 | $0.00 |
| 2025-02-04 | $512,934.75 | $64,134.93 | $0.00 |
| 2025-02-05 | $512,642.30 | $59,358.55 | $0.00 |
| 2025-02-06 | $531,236.54 | $53,581.61 | $0.00 |
| 2025-02-07 | $511,120.70 | $54,069.62 | $0.00 |
| 2025-02-08 | $490,501.12 | $49,328.15 | $0.00 |
| 2025-02-09 | $518,200.43 | $47,481.51 | $0.00 |
| 2025-02-10 | $491,492.66 | $50,624.80 | $0.00 |
| 2025-02-11 | $484,087.97 | $58,413.00 | $0.00 |
| 2025-02-12 | $512,092.12 | $56,932.06 | $0.00 |
| 2025-02-13 | $516,133.52 | $53,211.90 | $0.00 |
| 2025-02-14 | $512,141.77 | $51,965.59 | $0.00 |
| 2025-02-15 | $555,730.55 | $55,808.88 | $0.00 |
| 2025-02-16 | $622,723.30 | $50,825.00 | $0.00 |
| 2025-02-17 | $633,262.75 | $52,565.22 | $0.00 |
| 2025-02-18 | $588,073.41 | $52,374.74 | $0.00 |
| 2025-02-19 | $542,651.33 | $49,948.86 | $0.00 |
| 2025-02-20 | $541,216.16 | $51,175.33 | $0.00 |
| 2025-02-21 | $549,766.97 | $51,313.57 | $0.00 |
| 2025-02-22 | $549,133.51 | $79,356.46 | $0.00 |
| 2025-02-23 | $624,425.42 | $5,458.17 | $0.00 |
| 2025-02-24 | $567,454.54 | $52,303.93 | $0.00 |
| 2025-02-25 | $510,461.33 | $52,320.73 | $0.00 |
| 2025-02-26 | $474,077.06 | $49,394.83 | $0.00 |
| 2025-02-27 | $444,368.65 | $49,189.48 | $0.00 |
| 2025-02-28 | $433,421.97 | $52,145.40 | $0.00 |
| 2025-03-01 | $434,042.43 | $60,415.49 | $0.00 |
| 2025-03-02 | $451,654.73 | $53,219.70 | $0.00 |
| 2025-03-03 | $498,509.25 | $40,790.14 | $0.00 |
| 2025-03-04 | $450,266.40 | $50,583.21 | $0.00 |
| 2025-03-05 | $428,330.74 | $51,416.93 | $0.00 |
| 2025-03-06 | $408,890.71 | $53,336.95 | $0.00 |
| 2025-03-07 | $404,734.71 | $51,958.36 | $0.00 |
| 2025-03-08 | $403,981.10 | $52,412.36 | $0.00 |
| 2025-03-09 | $413,029.97 | $52,104.30 | $0.00 |
| 2025-03-10 | $395,505.77 | $49,280.89 | $0.00 |
| 2025-03-11 | $340,074.84 | $53,621.74 | $0.00 |
| 2025-03-12 | $314,022.13 | $50,577.51 | $0.00 |
| 2025-03-13 | $334,341.05 | $54,530.86 | $0.00 |
| 2025-03-14 | $334,666.59 | $53,246.41 | $0.00 |
| 2025-03-15 | $322,608.61 | $53,366.75 | $0.00 |
| 2025-03-16 | $315,355.39 | $50,143.30 | $0.00 |
| 2025-03-17 | $308,149.00 | $49,153.71 | $0.00 |
| 2025-03-18 | $314,841.30 | $54,735.92 | $0.00 |
| 2025-03-19 | $339,590.59 | $47,369.32 | $0.00 |
| 2025-03-20 | $319,298.15 | $51,669.10 | $0.00 |
| 2025-03-21 | $303,921.79 | $4,730.96 | $0.00 |
| 2025-03-22 | $270,821.65 | $8,420.07 | $0.00 |
| 2025-03-23 | $239,542.49 | $10,398.03 | $0.00 |
| 2025-03-24 | $211,586.92 | $3,674.71 | $0.00 |
| 2025-03-25 | $242,612.90 | $9,000.42 | $0.00 |
| 2025-03-26 | $218,227.48 | $2,977.20 | $0.00 |
| 2025-03-27 | $188,464.37 | $11,447.19 | $0.00 |
| 2025-03-28 | $199,888.97 | $19,577.90 | $0.00 |
| 2025-03-29 | $211,956.10 | $29,188.26 | $0.00 |
| 2025-03-30 | $192,111.60 | $5,406.33 | $0.00 |
| 2025-03-31 | $183,546.98 | $4,802.88 | $0.00 |
| 2025-04-01 | $174,933.33 | $52,935.19 | $0.00 |
| 2025-04-02 | $175,648.67 | $51,919.26 | $0.00 |
| 2025-04-03 | $184,269.70 | $64,704.02 | $0.00 |
| 2025-04-04 | $192,003.54 | $54,966.06 | $0.00 |
| 2025-04-05 | $185,801.50 | $52,992.27 | $0.00 |
| 2025-04-06 | $210,219.87 | $74,556.70 | $0.00 |
| 2025-04-07 | $198,252.08 | $85,634.93 | $0.00 |
| 2025-04-08 | $213,166.56 | $102,296.59 | $0.00 |
| 2025-04-09 | $194,203.65 | $58,083.35 | $0.00 |
| 2025-04-10 | $196,833.69 | $71,558.35 | $0.00 |
| 2025-04-11 | $189,519.59 | $76,899.54 | $0.00 |
| 2025-04-12 | $187,585.03 | $90,012.24 | $0.00 |
| 2025-04-13 | $181,065.55 | $105,327.68 | $0.00 |
| 2025-04-14 | $181,181.06 | $104,523.35 | $0.00 |
| 2025-04-15 | $202,903.82 | $109,644.92 | $0.00 |
| 2025-04-16 | $192,058.83 | $64,607.95 | $0.00 |
| 2025-04-17 | $193,192.09 | $103,262.45 | $0.00 |
| 2025-04-18 | $222,232.51 | $122,763.94 | $0.00 |
| 2025-04-19 | $201,453.22 | $121,029.85 | $0.00 |
| 2025-04-20 | $184,022.34 | $118,264.86 | $0.00 |
| 2025-04-21 | $210,161.77 | $119,425.07 | $0.00 |
| 2025-04-22 | $203,471.89 | $120,252.64 | $0.00 |
| 2025-04-23 | $207,979.28 | $129,106.55 | $0.00 |
| 2025-04-24 | $240,246.90 | $69,673.40 | $0.00 |
| 2025-04-25 | $203,449.08 | $62,308.35 | $0.00 |
| 2025-04-26 | $205,972.39 | $69,070.39 | $0.00 |
| 2025-04-27 | $189,359.40 | $65,859.68 | $0.00 |
| 2025-04-28 | $197,398.63 | $65,900.73 | $0.00 |
| 2025-04-29 | $186,821.01 | $65,252.43 | $0.00 |
| 2025-04-30 | $183,703.87 | $67,457.68 | $0.00 |
| 2025-05-01 | $188,532.53 | $65,681.44 | $0.00 |
| 2025-05-02 | $174,784.69 | $66,010.18 | $0.00 |
| 2025-05-03 | $200,740.68 | $71,117.08 | $0.00 |
| 2025-05-04 | $212,906.22 | $70,156.42 | $0.00 |
| 2025-05-05 | $189,165.29 | $67,044.09 | $0.00 |
| 2025-05-06 | $199,254.32 | $67,848.69 | $0.00 |
| 2025-05-07 | $186,226.06 | $61,065.21 | $0.00 |
| 2025-05-08 | $186,213.04 | $70,362.88 | $0.00 |
| 2025-05-09 | $200,653.91 | $76,870.84 | $0.00 |
| 2025-05-10 | $212,333.81 | $70,987.36 | $0.00 |
| 2025-05-11 | $225,532.34 | $60,271.27 | $0.00 |
| 2025-05-12 | $211,520.24 | $62,730.61 | $0.00 |
| 2025-05-13 | $196,743.82 | $74,321.06 | $0.00 |
| 2025-05-14 | $202,005.83 | $77,191.26 | $0.00 |
| 2025-05-15 | $198,666.67 | $76,099.71 | $0.00 |
| 2025-05-16 | $249,424.88 | $118,692.34 | $0.00 |
| 2025-05-17 | $267,865.99 | $89,784.97 | $0.00 |
| 2025-05-18 | $244,683.80 | $76,342.77 | $0.00 |
| 2025-05-19 | $228,991.50 | $72,439.73 | $0.00 |
| 2025-05-20 | $236,690.98 | $73,917.52 | $0.00 |
| 2025-05-21 | $229,492.32 | $69,374.59 | $0.00 |
| 2025-05-22 | $233,932.09 | $73,271.02 | $0.00 |
| 2025-05-23 | $243,493.18 | $76,901.02 | $0.00 |
| 2025-05-24 | $237,034.62 | $124,809.41 | $0.00 |
| 2025-05-25 | $246,371.75 | $142,105.07 | $0.00 |
| 2025-05-26 | $226,352.76 | $141,349.65 | $0.00 |
| 2025-05-27 | $231,481.13 | $84,716.61 | $0.00 |
| 2025-05-28 | $240,180.95 | $137,102.24 | $0.00 |
| 2025-05-29 | $245,818.69 | $143,787.27 | $0.00 |
| 2025-05-30 | $324,337.42 | $171,301.27 | $0.00 |
| 2025-05-31 | $242,700.70 | $146,285.18 | $0.00 |
| 2025-06-01 | $231,788.24 | $156,920.05 | $0.00 |
| 2025-06-02 | $217,845.36 | $142,386.31 | $0.00 |
| 2025-06-03 | $214,845.83 | $144,473.63 | $0.00 |
| 2025-06-04 | $216,687.92 | $147,845.61 | $0.00 |
| 2025-06-05 | $221,198.17 | $137,619.88 | $0.00 |
| 2025-06-06 | $207,138.30 | $149,310.56 | $0.00 |
| 2025-06-07 | $194,812.17 | $127,593.07 | $0.00 |
| 2025-06-08 | $193,243.30 | $145,552.09 | $0.00 |
| 2025-06-09 | $351,940.83 | $249,252.14 | $0.00 |
| 2025-06-10 | $261,077.75 | $165,003.10 | $0.00 |
| 2025-06-11 | $103,428.27 | $177,164.52 | $0.00 |
| 2025-06-12 | $116,405.52 | $156,407.31 | $0.00 |
| 2025-06-13 | $104,997.45 | $162,618.63 | $0.00 |
| 2025-06-14 | $92,730.89 | $156,504.36 | $0.00 |
| 2025-06-15 | $84,757.88 | $149,265.20 | $0.00 |
| 2025-06-16 | $105,776.23 | $168,246.80 | $0.00 |
| 2025-06-17 | $99,440.48 | $152,175.70 | $0.00 |
| 2025-06-18 | $50,373.94 | $156,808.39 | $0.00 |
| 2025-06-19 | $51,221.50 | $107,059.53 | $0.00 |
| 2025-06-20 | $70,309.21 | $110,199.94 | $0.00 |
| 2025-06-21 | $61,214.11 | $110,322.55 | $0.00 |
| 2025-06-22 | $56,058.73 | $71,997.99 | $0.00 |
| 2025-06-23 | $54,870.17 | $60,232.23 | $0.00 |
| 2025-06-24 | $56,233.35 | $57,853.22 | $0.00 |
| 2025-06-25 | $57,708.40 | $62,388.70 | $0.00 |
| 2025-06-26 | $57,464.35 | $57,012.95 | $0.00 |
| 2025-06-27 | $58,076.91 | $55,982.53 | $0.00 |
| 2025-06-28 | $63,316.55 | $57,821.23 | $0.00 |
| 2025-06-29 | $61,315.40 | $58,573.31 | $0.00 |
| 2025-06-30 | $61,197.19 | $58,043.66 | $0.00 |
| 2025-07-01 | $56,551.23 | $60,484.19 | $0.00 |
| 2025-07-02 | $58,681.34 | $51,533.27 | $0.00 |
| 2025-07-03 | $54,535.41 | $60,672.84 | $0.00 |
| 2025-07-04 | $54,021.60 | $45,866.21 | $0.00 |
| 2025-07-05 | $49,711.20 | $39,992.06 | $0.00 |
| 2025-07-06 | $49,407.70 | $83,332.29 | $0.00 |
| 2025-07-07 | $49,373.26 | $80,089.06 | $0.00 |
| 2025-07-08 | $49,122.89 | $82,368.99 | $0.00 |
| 2025-07-09 | $49,206.47 | $70,128.94 | $0.00 |
| 2025-07-10 | $59,160.54 | $80,440.21 | $0.00 |
| 2025-07-11 | $57,154.93 | $76,290.76 | $0.00 |
| 2025-07-12 | $55,597.14 | $68,363.87 | $0.00 |
| 2025-07-13 | $55,563.70 | $80,390.81 | $0.00 |
| 2025-07-14 | $56,682.19 | $81,453.90 | $0.00 |
| 2025-07-15 | $50,431.47 | $77,424.27 | $0.00 |
| 2025-07-16 | $50,738.00 | $78,091.88 | $0.00 |
| 2025-07-17 | $51,471.20 | $76,197.49 | $0.00 |
| 2025-07-18 | $50,876.38 | $79,284.78 | $0.00 |
| 2025-07-19 | $61,471.50 | $79,642.63 | $0.00 |
| 2025-07-20 | $60,430.03 | $79,609.04 | $0.00 |
| 2025-07-21 | $61,215.99 | $74,467.94 | $0.00 |
| 2025-07-22 | $62,642.49 | $80,664.44 | $0.00 |
| 2025-07-23 | $61,587.49 | $81,637.27 | $0.00 |
| 2025-07-24 | $60,422.21 | $80,371.28 | $0.00 |
| 2025-07-25 | $59,211.97 | $81,016.94 | $0.00 |
| 2025-07-26 | $56,150.35 | $64,518.94 | $0.00 |
| 2025-07-27 | $56,599.99 | $80,322.64 | $0.00 |
| 2025-07-28 | $56,148.35 | $85,235.22 | $0.00 |
| 2025-07-29 | $52,018.30 | $82,154.23 | $0.00 |
| 2025-07-30 | $54,245.20 | $81,558.69 | $0.00 |
| 2025-07-31 | $55,415.64 | $81,415.53 | $0.00 |
| 2025-08-01 | $60,247.85 | $81,208.87 | $0.00 |
| 2025-08-02 | $58,445.84 | $74,859.59 | $0.00 |
| 2025-08-03 | $56,163.51 | $83,450.78 | $0.00 |
| 2025-08-04 | $59,791.29 | $81,228.66 | $0.00 |
| 2025-08-05 | $58,795.14 | $83,413.29 | $0.00 |
| 2025-08-06 | $62,902.99 | $83,443.47 | $0.00 |
| 2025-08-07 | $63,015.60 | $82,002.16 | $0.00 |
| 2025-08-08 | $63,877.06 | $39,845.89 | $0.00 |
| 2025-08-09 | $63,907.60 | $16,146.43 | $0.00 |
| 2025-08-10 | $63,031.54 | $13,630.53 | $0.00 |
| 2025-08-11 | $57,257.95 | $15,086.18 | $0.00 |
| 2025-08-12 | $57,234.80 | $13,738.63 | $0.00 |
| 2025-08-13 | $57,421.97 | $12,365.48 | $0.00 |
| 2025-08-14 | $57,637.93 | $11,610.84 | $0.00 |
| 2025-08-15 | $57,518.96 | $8,341.38 | $0.00 |
| 2025-08-16 | $56,198.44 | $7,693.32 | $0.00 |
| 2025-08-17 | $53,619.55 | $11,925.90 | $0.00 |
| 2025-08-18 | $52,530.20 | $19,873.20 | $0.00 |
| 2025-08-19 | $53,458.17 | $20,285.37 | $0.00 |
| 2025-08-20 | $57,408.16 | $21,151.75 | $0.00 |
| 2025-08-21 | $55,018.30 | $20,439.89 | $0.00 |
| 2025-08-22 | $56,939.92 | $22,582.50 | $0.00 |
| 2025-08-23 | $55,712.02 | $21,871.47 | $0.00 |
| 2025-08-24 | $61,844.54 | $22,275.48 | $0.00 |
| 2025-08-25 | $59,334.22 | $21,860.32 | $0.00 |
| 2025-08-26 | $61,641.54 | $22,100.01 | $0.00 |
| 2025-08-27 | $61,615.76 | $19,155.79 | $0.00 |
| 2025-08-28 | $61,977.82 | $16,022.21 | $0.00 |
| 2025-08-29 | $61,982.11 | $17,047.30 | $0.00 |
| 2025-08-30 | $62,028.93 | $16,315.17 | $0.00 |
| 2025-08-31 | $61,348.46 | $16,600.96 | $0.00 |
| 2025-09-01 | $63,640.92 | $15,747.65 | $0.00 |
| 2025-09-02 | $62,817.04 | $11,673.67 | $0.00 |
| 2025-09-03 | $59,730.87 | $7,053.41 | $0.00 |
| 2025-09-04 | $57,318.80 | $17,857.90 | $0.00 |
| 2025-09-05 | $57,484.29 | $16,997.98 | $0.00 |
| 2025-09-06 | $57,446.46 | $18,528.07 | $0.00 |
| 2025-09-07 | $57,478.54 | $17,393.34 | $0.00 |
| 2025-09-08 | $55,508.62 | $17,233.21 | $0.00 |
| 2025-09-09 | $55,901.62 | $16,905.14 | $0.00 |
| 2025-09-10 | $55,837.97 | $17,056.37 | $0.00 |
| 2025-09-11 | $50,493.08 | $16,663.58 | $0.00 |
| 2025-09-12 | $46,119.52 | $18,266.94 | $0.00 |
| 2025-09-13 | $46,464.86 | $18,397.58 | $0.00 |
| 2025-09-14 | $46,504.66 | $17,148.70 | $0.00 |
| 2025-09-15 | $51,196.89 | $18,161.64 | $0.00 |
| 2025-09-16 | $51,220.98 | $18,076.95 | $0.00 |
| 2025-09-17 | $50,249.29 | $17,961.61 | $0.00 |
| 2025-09-18 | $51,444.62 | $19,869.57 | $0.00 |
| 2025-09-19 | $46,470.92 | $19,382.93 | $0.00 |
| 2025-09-20 | $47,103.31 | $18,807.12 | $0.00 |
| 2025-09-21 | $57,219.98 | $20,052.19 | $0.00 |
| 2025-09-22 | $55,914.11 | $19,946.31 | $0.00 |
| 2025-09-23 | $46,085.91 | $37,056.74 | $0.00 |
| 2025-09-24 | $46,272.52 | $18,601.58 | $0.00 |
| 2025-09-25 | $44,992.69 | $18,267.32 | $0.00 |
| 2025-09-26 | $43,660.88 | $16,520.03 | $0.00 |
| 2025-09-27 | $42,189.50 | $15,688.66 | $0.00 |
| 2025-09-28 | $42,898.27 | $18,494.14 | $0.00 |
| 2025-09-29 | $42,911.22 | $12,019.04 | $0.00 |
| 2025-09-30 | $42,205.50 | $18,676.50 | $0.00 |
| 2025-10-01 | $42,294.44 | $10,321.03 | $0.00 |
| 2025-10-02 | $42,267.25 | $17,299.11 | $0.00 |
| 2025-10-03 | $46,119.14 | $19,453.39 | $0.00 |
| 2025-10-04 | $47,083.02 | $17,639.27 | $0.00 |
| 2025-10-05 | $51,206.32 | $19,677.42 | $0.00 |
| 2025-10-06 | $53,337.29 | $18,795.28 | $0.00 |
| 2025-10-07 | $55,578.87 | $18,614.23 | $0.00 |
| 2025-10-08 | $60,879.20 | $17,826.42 | $0.00 |
| 2025-10-09 | $64,259.98 | $20,973.64 | $0.00 |
| 2025-10-10 | $61,722.45 | $20,178.61 | $0.00 |
| 2025-10-11 | $51,858.52 | $15,982.10 | $0.00 |
| 2025-10-12 | $48,753.13 | $16,603.65 | $0.00 |
| 2025-10-13 | $48,593.80 | $17,462.96 | $0.00 |
| 2025-10-14 | $45,887.38 | $17,081.13 | $0.00 |
| 2025-10-15 | $45,511.37 | $17,048.34 | $0.00 |
| 2025-10-16 | $46,908.17 | $16,774.30 | $0.00 |
| 2025-10-17 | $53,676.64 | $19,807.70 | $0.00 |
| 2025-10-18 | $50,503.30 | $17,303.10 | $0.00 |
| 2025-10-19 | $46,776.28 | $17,226.67 | $0.00 |
| 2025-10-20 | $46,358.62 | $17,135.14 | $0.00 |
| 2025-10-21 | $46,824.13 | $16,775.16 | $0.00 |
| 2025-10-22 | $47,835.11 | $16,957.23 | $0.00 |
| 2025-10-23 | $47,916.84 | $16,994.79 | $0.00 |
| 2025-10-24 | $47,891.96 | $17,711.41 | $0.00 |
| 2025-10-25 | $43,592.62 | $17,673.42 | $0.00 |
| 2025-10-26 | $45,104.85 | $19,636.54 | $0.00 |
| 2025-10-27 | $40,970.65 | $17,897.70 | $0.00 |
| 2025-10-28 | $47,727.08 | $18,191.55 | $0.00 |
| 2025-10-29 | $45,064.94 | $23,937.20 | $0.00 |
| 2025-10-30 | $49,854.36 | $28,409.43 | $0.00 |
| 2025-10-31 | $46,263.97 | $13,897.64 | $0.00 |
| 2025-11-01 | $42,996.59 | $9,607.35 | $0.00 |
| 2025-11-02 | $44,899.56 | $9,871.68 | $0.00 |
| 2025-11-03 | $52,940.21 | $11,953.64 | $0.00 |
| 2025-11-04 | $51,948.17 | $9,517.25 | $0.00 |
| 2025-11-05 | $51,594.19 | $9,281.50 | $0.00 |
| 2025-11-06 | $50,370.79 | $9,727.73 | $0.00 |
| 2025-11-07 | $49,587.86 | $10,220.56 | $0.00 |
| 2025-11-07 | $47,123.78 | $10,206.11 | $0.00 |
Compare live prices of EpiK Protocol on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | AIEPK/USDT | $0.00041667 | $12,808 | ||
| Uniswap V2 (Ethereum) | 0XAC5B038058BCD0424C9C252C6487C25F032E5DDC/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.00043145 | $831 |
EpiK Protocol envisions building a decentralized KG using blockchain technology to expand the horizons of today's AI technology, tapping on the decentralized storage technology which originated from Filecoin, uniquely designed Token Economy which ensures fair incentives, Decentralized Autonomous Organization (DAO) to ensure trusted governance, and Decentralized Financial Technology (DeFi) for reliable financial capabilities. Thus, creating a trusted, multi-party collaboration platform where all trusted contributors are rewarded fairly.
Crypto fraud victims are recovering stolen assets at higher rates as blockchain forensics, exchange cooperation and major seizures like the 127,271 BTC Prince Group case reshape recovery odds. Cryptocurrency fraud victims are recovering stolen assets at increasing rates as blockchain…...
Read More
As yield potential aligns with matching utility, DeFi now resembles a stronger, stabler foundation for programmable finance...
Read More
Canaan and SynVista plan an AI-driven platform that matches Bitcoin mining to surplus renewable power and tokenizes energy, carbon savings, and mining yields on-chain. Canaan, a Bitcoin mining and hardware company, announced a partnership with SynVista Energy to develop a…...
Read More
Monad MON$0.0313 36.17%
Fartcoin FARTCOIN$0.319 12.03%
0G 0G$1.18 9.18%
SPX6900 SPX$0.655 9.1%
Pump.fun PUMP$0.002905 8.53%
Bitcoin BTC$87,327.00 1.22%
Ethereum ETH$2,824.65 -0.59%
Tether USDT$1.000 0.01%
XRP XRP$2.04 -0.26%
BNB BNB$843.72 2.33%
Hajimi 哈基米 $0.272 -17.63%
AB AB $0.005114 -11.01%
Canton CC $0.0752 -10.36%
Zcash ZEC $329.61 -9.66%
Decred DCR $18.34 -6.23%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
