Enjin Coin current market price is $0.0446 with a 24 hour trading volume of $8,445.27K. The total available supply of Enjin Coin is 1.94B ENJ. It has secured Rank 524 in the cryptocurrency market with a marketcap of $84.77M. The ENJ price is 0.19% down in the last one hour.
The high price of the Enjin Coin is $0.0470 and low price is $0.0434 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
524
$0.0446
$84.77M 4.98%
$86.52M
$8,445.27K
1.90B ENJ
1.94B ENJ
(Not Available)
$0.0470
$0.0434
$4.82 99.07%
25 Nov 2021
$0.0187 138.94%
12 Nov 2017
Want to convert more cryptocurrencies?
0.19%
4.86%
0.96%
1.98%
29.35%
36.38%
50.48%
71.17%
Historical data of Enjin Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-07 | $261,894,170.01 | $25,877,343.81 | $0.15 |
| 2024-11-08 | $263,991,031.95 | $20,570,396.96 | $0.15 |
| 2024-11-09 | $268,087,685.88 | $23,167,541.78 | $0.15 |
| 2024-11-10 | $277,631,087.78 | $20,025,079.96 | $0.16 |
| 2024-11-11 | $292,142,711.94 | $35,420,698.63 | $0.17 |
| 2024-11-12 | $309,342,585.12 | $38,141,147.05 | $0.17 |
| 2024-11-13 | $298,401,889.02 | $52,670,481.92 | $0.17 |
| 2024-11-14 | $280,264,631.46 | $41,960,153.69 | $0.16 |
| 2024-11-15 | $270,467,106.85 | $28,801,189.91 | $0.15 |
| 2024-11-16 | $285,767,213.21 | $28,252,730.42 | $0.16 |
| 2024-11-17 | $326,312,151.20 | $55,393,239.01 | $0.18 |
| 2024-11-18 | $306,853,769.32 | $36,747,507.35 | $0.17 |
| 2024-11-19 | $372,528,214.06 | $149,424,658.48 | $0.21 |
| 2024-11-20 | $352,773,637.78 | $55,540,913.24 | $0.20 |
| 2024-11-21 | $339,683,920.65 | $35,317,376.97 | $0.19 |
| 2024-11-22 | $356,632,958.78 | $41,263,542.47 | $0.20 |
| 2024-11-23 | $370,668,282.43 | $40,255,964.03 | $0.21 |
| 2024-11-24 | $423,086,816.15 | $79,414,131.00 | $0.24 |
| 2024-11-25 | $522,466,751.41 | $259,519,975.39 | $0.29 |
| 2024-11-26 | $487,414,130.68 | $145,927,560.79 | $0.27 |
| 2024-11-27 | $476,660,710.40 | $77,433,109.87 | $0.27 |
| 2024-11-28 | $509,902,945.52 | $64,555,521.57 | $0.29 |
| 2024-11-29 | $525,897,125.82 | $66,528,438.34 | $0.30 |
| 2024-11-30 | $540,949,694.19 | $58,092,534.37 | $0.30 |
| 2024-12-01 | $588,360,537.12 | $99,654,119.27 | $0.33 |
| 2024-12-02 | $579,304,678.25 | $71,732,590.90 | $0.33 |
| 2024-12-03 | $594,558,406.11 | $95,786,746.18 | $0.33 |
| 2024-12-04 | $626,971,898.84 | $109,297,543.74 | $0.35 |
| 2024-12-05 | $669,663,078.37 | $139,497,163.31 | $0.38 |
| 2024-12-06 | $671,284,621.65 | $128,898,514.26 | $0.38 |
| 2024-12-07 | $674,235,397.83 | $78,870,660.80 | $0.38 |
| 2024-12-08 | $651,249,738.06 | $48,895,653.44 | $0.37 |
| 2024-12-09 | $653,077,734.14 | $51,472,130.71 | $0.37 |
| 2024-12-10 | $514,288,556.53 | $103,103,353.94 | $0.29 |
| 2024-12-11 | $491,122,996.88 | $84,166,833.60 | $0.28 |
| 2024-12-12 | $537,564,713.06 | $55,015,049.66 | $0.30 |
| 2024-12-13 | $580,159,755.96 | $103,555,404.91 | $0.33 |
| 2024-12-14 | $575,389,233.31 | $58,441,872.09 | $0.32 |
| 2024-12-15 | $536,097,399.54 | $48,399,938.73 | $0.30 |
| 2024-12-16 | $543,958,644.44 | $48,094,420.84 | $0.31 |
| 2024-12-17 | $523,810,638.95 | $47,202,002.10 | $0.29 |
| 2024-12-18 | $489,427,664.25 | $39,187,803.12 | $0.27 |
| 2024-12-19 | $440,529,361.63 | $41,452,646.95 | $0.25 |
| 2024-12-20 | $398,253,914.04 | $48,077,125.47 | $0.22 |
| 2024-12-21 | $409,675,540.07 | $49,164,195.66 | $0.23 |
| 2024-12-22 | $388,612,732.91 | $32,437,754.35 | $0.22 |
| 2024-12-23 | $382,816,201.72 | $25,372,885.60 | $0.21 |
| 2024-12-24 | $422,794,623.70 | $33,549,081.76 | $0.24 |
| 2024-12-25 | $440,202,923.41 | $26,444,764.21 | $0.25 |
| 2024-12-26 | $424,684,022.81 | $20,944,467.54 | $0.24 |
| 2024-12-27 | $389,385,448.14 | $22,146,427.01 | $0.22 |
| 2024-12-28 | $392,008,051.84 | $23,185,175.74 | $0.22 |
| 2024-12-29 | $412,178,750.79 | $18,184,055.29 | $0.23 |
| 2024-12-30 | $391,520,564.75 | $17,879,103.58 | $0.22 |
| 2024-12-31 | $388,216,673.05 | $23,589,011.94 | $0.22 |
| 2025-01-01 | $374,174,450.65 | $19,585,228.79 | $0.21 |
| 2025-01-02 | $389,130,136.28 | $17,817,279.74 | $0.22 |
| 2025-01-03 | $404,754,203.95 | $23,031,847.16 | $0.23 |
| 2025-01-04 | $437,918,694.21 | $26,738,603.79 | $0.24 |
| 2025-01-05 | $436,176,800.68 | $22,388,731.10 | $0.24 |
| 2025-01-06 | $440,200,866.91 | $19,270,917.37 | $0.25 |
| 2025-01-07 | $446,967,149.43 | $26,399,442.55 | $0.25 |
| 2025-01-08 | $396,328,247.34 | $24,353,806.44 | $0.22 |
| 2025-01-09 | $377,560,540.95 | $22,983,186.46 | $0.21 |
| 2025-01-10 | $359,211,027.22 | $19,479,817.33 | $0.20 |
| 2025-01-11 | $366,097,758.29 | $19,326,307.52 | $0.20 |
| 2025-01-12 | $366,872,183.93 | $11,306,048.33 | $0.20 |
| 2025-01-13 | $357,467,257.51 | $11,555,220.77 | $0.20 |
| 2025-01-14 | $342,022,930.46 | $23,356,914.04 | $0.19 |
| 2025-01-15 | $358,557,478.39 | $15,187,790.48 | $0.20 |
| 2025-01-16 | $383,861,855.29 | $20,778,512.92 | $0.21 |
| 2025-01-17 | $365,857,590.98 | $24,717,248.22 | $0.20 |
| 2025-01-18 | $390,705,109.63 | $31,338,113.40 | $0.22 |
| 2025-01-19 | $352,759,287.20 | $26,530,997.98 | $0.20 |
| 2025-01-20 | $310,204,185.02 | $33,481,062.39 | $0.17 |
| 2025-01-21 | $301,425,200.25 | $40,864,817.40 | $0.17 |
| 2025-01-22 | $309,702,451.02 | $27,380,837.76 | $0.17 |
| 2025-01-23 | $300,843,345.80 | $24,610,115.92 | $0.17 |
| 2025-01-24 | $303,093,825.87 | $34,649,724.44 | $0.17 |
| 2025-01-25 | $291,410,822.09 | $24,927,772.10 | $0.16 |
| 2025-01-26 | $293,729,241.43 | $15,553,842.12 | $0.16 |
| 2025-01-27 | $283,581,214.39 | $24,076,483.01 | $0.16 |
| 2025-01-28 | $275,636,317.03 | $32,454,864.22 | $0.15 |
| 2025-01-29 | $250,734,594.57 | $23,774,880.62 | $0.14 |
| 2025-01-30 | $261,149,503.67 | $27,177,881.16 | $0.14 |
| 2025-01-31 | $274,475,437.41 | $28,447,281.54 | $0.15 |
| 2025-02-01 | $277,839,330.18 | $22,256,060.98 | $0.15 |
| 2025-02-02 | $258,254,074.85 | $19,588,598.20 | $0.14 |
| 2025-02-03 | $217,637,034.66 | $33,826,935.24 | $0.12 |
| 2025-02-04 | $226,578,663.47 | $46,869,486.35 | $0.13 |
| 2025-02-05 | $212,415,671.86 | $31,119,269.17 | $0.12 |
| 2025-02-06 | $217,350,032.99 | $47,351,381.49 | $0.12 |
| 2025-02-07 | $203,390,563.05 | $23,974,146.50 | $0.11 |
| 2025-02-08 | $208,332,143.42 | $20,875,641.33 | $0.12 |
| 2025-02-09 | $215,800,020.46 | $23,431,102.39 | $0.12 |
| 2025-02-10 | $211,832,084.09 | $16,874,537.15 | $0.12 |
| 2025-02-11 | $219,206,009.46 | $22,339,106.50 | $0.12 |
| 2025-02-12 | $218,007,012.33 | $28,843,824.04 | $0.12 |
| 2025-02-13 | $237,617,580.32 | $45,708,850.94 | $0.13 |
| 2025-02-14 | $224,319,074.70 | $42,573,455.66 | $0.12 |
| 2025-02-15 | $231,127,869.62 | $23,341,753.39 | $0.13 |
| 2025-02-16 | $225,340,423.13 | $13,390,665.35 | $0.12 |
| 2025-02-17 | $219,528,017.41 | $10,529,632.70 | $0.12 |
| 2025-02-18 | $219,467,295.43 | $17,962,294.85 | $0.12 |
| 2025-02-19 | $209,012,686.25 | $20,973,871.65 | $0.12 |
| 2025-02-20 | $217,758,869.06 | $17,104,715.20 | $0.12 |
| 2025-02-21 | $224,797,427.06 | $18,207,387.86 | $0.12 |
| 2025-02-22 | $215,006,440.34 | $21,975,776.06 | $0.12 |
| 2025-02-23 | $225,091,038.31 | $14,771,791.69 | $0.12 |
| 2025-02-24 | $219,008,313.04 | $14,386,242.37 | $0.12 |
| 2025-02-25 | $189,386,395.36 | $22,068,156.57 | $0.10 |
| 2025-02-26 | $200,184,754.10 | $33,343,120.18 | $0.11 |
| 2025-02-27 | $201,448,392.72 | $23,114,255.74 | $0.11 |
| 2025-02-28 | $205,767,607.29 | $17,409,778.51 | $0.11 |
| 2025-03-01 | $206,208,123.41 | $28,065,035.97 | $0.11 |
| 2025-03-02 | $199,980,456.96 | $15,353,034.05 | $0.11 |
| 2025-03-03 | $218,791,668.25 | $24,203,351.05 | $0.12 |
| 2025-03-04 | $186,252,869.78 | $23,996,994.22 | $0.10 |
| 2025-03-05 | $183,617,850.37 | $25,613,330.82 | $0.10 |
| 2025-03-06 | $190,253,012.50 | $17,257,449.91 | $0.10 |
| 2025-03-07 | $183,902,681.96 | $19,676,956.67 | $0.10 |
| 2025-03-08 | $184,708,860.05 | $23,887,003.33 | $0.10 |
| 2025-03-09 | $181,284,781.22 | $10,918,587.69 | $0.10 |
| 2025-03-10 | $160,730,858.91 | $17,081,665.35 | $0.09 |
| 2025-03-11 | $156,180,338.53 | $23,165,887.55 | $0.09 |
| 2025-03-12 | $164,199,977.64 | $22,433,066.29 | $0.09 |
| 2025-03-13 | $167,291,753.33 | $17,018,022.08 | $0.09 |
| 2025-03-14 | $161,660,117.51 | $16,661,093.00 | $0.09 |
| 2025-03-15 | $166,015,108.36 | $14,063,475.05 | $0.09 |
| 2025-03-16 | $167,527,112.62 | $13,012,004.18 | $0.09 |
| 2025-03-17 | $158,150,761.12 | $12,067,529.56 | $0.09 |
| 2025-03-18 | $167,292,870.42 | $15,792,370.81 | $0.09 |
| 2025-03-19 | $167,461,099.29 | $14,157,184.84 | $0.09 |
| 2025-03-20 | $173,184,936.67 | $21,388,292.18 | $0.10 |
| 2025-03-21 | $163,578,053.20 | $15,820,880.43 | $0.09 |
| 2025-03-22 | $162,571,699.27 | $15,387,022.20 | $0.09 |
| 2025-03-23 | $165,386,211.43 | $14,305,100.57 | $0.09 |
| 2025-03-24 | $166,065,147.05 | $12,533,914.51 | $0.09 |
| 2025-03-25 | $175,696,389.73 | $19,212,799.56 | $0.10 |
| 2025-03-26 | $181,896,064.98 | $18,808,909.32 | $0.10 |
| 2025-03-27 | $175,918,799.74 | $18,941,120.58 | $0.10 |
| 2025-03-28 | $174,214,252.61 | $18,627,466.14 | $0.10 |
| 2025-03-29 | $160,448,400.94 | $18,268,256.49 | $0.09 |
| 2025-03-30 | $149,740,868.84 | $16,560,636.75 | $0.08 |
| 2025-03-31 | $150,621,706.31 | $13,751,234.72 | $0.08 |
| 2025-04-01 | $146,975,858.33 | $16,579,686.09 | $0.08 |
| 2025-04-02 | $148,947,363.98 | $15,435,308.39 | $0.08 |
| 2025-04-03 | $134,483,324.50 | $19,407,037.66 | $0.07 |
| 2025-04-04 | $136,405,947.00 | $14,758,646.48 | $0.07 |
| 2025-04-05 | $133,861,807.78 | $19,215,406.27 | $0.07 |
| 2025-04-06 | $132,040,096.60 | $10,656,674.03 | $0.07 |
| 2025-04-07 | $118,480,186.25 | $15,421,063.56 | $0.06 |
| 2025-04-08 | $122,374,203.69 | $25,598,968.97 | $0.07 |
| 2025-04-09 | $114,530,554.51 | $15,275,004.77 | $0.06 |
| 2025-04-10 | $125,425,394.36 | $22,265,035.12 | $0.07 |
| 2025-04-11 | $118,172,348.97 | $20,937,846.45 | $0.06 |
| 2025-04-12 | $120,315,603.11 | $14,622,837.41 | $0.07 |
| 2025-04-13 | $125,878,891.91 | $11,095,728.31 | $0.07 |
| 2025-04-14 | $116,340,191.10 | $12,670,448.17 | $0.06 |
| 2025-04-15 | $115,641,532.55 | $13,251,673.03 | $0.06 |
| 2025-04-16 | $111,669,125.35 | $12,285,924.22 | $0.06 |
| 2025-04-17 | $109,437,367.59 | $12,767,935.71 | $0.06 |
| 2025-04-18 | $111,428,552.02 | $10,588,206.42 | $0.06 |
| 2025-04-19 | $114,238,153.53 | $10,255,453.14 | $0.06 |
| 2025-04-20 | $121,870,204.85 | $15,431,857.24 | $0.07 |
| 2025-04-21 | $163,294,014.28 | $172,006,170.38 | $0.09 |
| 2025-04-22 | $178,262,492.82 | $310,105,985.45 | $0.09 |
| 2025-04-23 | $162,505,878.07 | $138,721,452.27 | $0.09 |
| 2025-04-24 | $159,718,289.48 | $53,289,231.65 | $0.09 |
| 2025-04-25 | $166,959,102.30 | $48,347,288.81 | $0.09 |
| 2025-04-26 | $164,499,382.88 | $29,618,294.07 | $0.09 |
| 2025-04-27 | $165,663,288.07 | $33,892,083.77 | $0.09 |
| 2025-04-28 | $154,604,007.34 | $24,097,038.55 | $0.08 |
| 2025-04-29 | $158,887,595.18 | $21,822,471.19 | $0.09 |
| 2025-04-30 | $151,360,322.78 | $14,736,725.05 | $0.08 |
| 2025-05-01 | $155,784,577.53 | $17,928,413.09 | $0.08 |
| 2025-05-02 | $155,076,376.98 | $15,057,507.84 | $0.08 |
| 2025-05-03 | $153,988,354.55 | $15,188,560.58 | $0.08 |
| 2025-05-04 | $140,843,076.40 | $15,411,201.05 | $0.08 |
| 2025-05-05 | $138,430,631.71 | $17,173,663.46 | $0.08 |
| 2025-05-06 | $135,339,326.31 | $16,949,274.68 | $0.07 |
| 2025-05-07 | $136,261,359.29 | $18,436,742.32 | $0.07 |
| 2025-05-08 | $134,432,529.31 | $15,537,839.44 | $0.07 |
| 2025-05-09 | $152,265,888.98 | $22,682,169.88 | $0.08 |
| 2025-05-10 | $168,094,835.32 | $28,524,215.30 | $0.09 |
| 2025-05-11 | $186,568,320.85 | $30,960,355.81 | $0.10 |
| 2025-05-12 | $175,663,435.83 | $28,820,637.44 | $0.10 |
| 2025-05-13 | $178,023,553.99 | $27,052,200.82 | $0.10 |
| 2025-05-14 | $183,439,934.99 | $26,000,017.78 | $0.10 |
| 2025-05-15 | $173,762,429.68 | $28,135,372.66 | $0.09 |
| 2025-05-16 | $162,878,775.23 | $30,289,326.26 | $0.09 |
| 2025-05-17 | $164,231,687.22 | $23,377,764.54 | $0.09 |
| 2025-05-18 | $158,022,321.54 | $17,823,528.61 | $0.09 |
| 2025-05-19 | $165,841,136.79 | $18,255,542.14 | $0.09 |
| 2025-05-20 | $161,103,119.91 | $18,974,595.37 | $0.09 |
| 2025-05-21 | $162,856,802.48 | $19,694,671.25 | $0.09 |
| 2025-05-22 | $166,541,985.54 | $20,361,605.69 | $0.09 |
| 2025-05-23 | $175,413,484.23 | $19,232,012.08 | $0.10 |
| 2025-05-24 | $158,379,425.72 | $21,741,142.20 | $0.09 |
| 2025-05-25 | $157,202,378.85 | $13,498,447.77 | $0.09 |
| 2025-05-26 | $157,770,867.05 | $15,275,615.81 | $0.09 |
| 2025-05-27 | $160,419,349.88 | $14,969,172.00 | $0.09 |
| 2025-05-28 | $165,458,074.56 | $15,796,231.62 | $0.09 |
| 2025-05-29 | $162,895,914.84 | $15,532,530.30 | $0.09 |
| 2025-05-30 | $153,609,751.53 | $16,500,518.90 | $0.08 |
| 2025-05-31 | $131,661,140.41 | $23,018,079.40 | $0.07 |
| 2025-06-01 | $135,681,016.08 | $16,867,143.44 | $0.07 |
| 2025-06-02 | $138,325,605.95 | $14,325,993.63 | $0.07 |
| 2025-06-03 | $140,746,985.00 | $21,725,567.41 | $0.08 |
| 2025-06-04 | $140,559,346.14 | $17,557,796.99 | $0.08 |
| 2025-06-05 | $136,026,979.10 | $16,503,558.66 | $0.07 |
| 2025-06-06 | $130,985,903.30 | $20,215,660.08 | $0.07 |
| 2025-06-07 | $133,722,049.50 | $10,789,612.78 | $0.07 |
| 2025-06-08 | $140,035,747.43 | $8,665,646.55 | $0.08 |
| 2025-06-09 | $138,670,271.14 | $8,252,244.11 | $0.08 |
| 2025-06-10 | $145,025,147.91 | $10,932,627.65 | $0.08 |
| 2025-06-11 | $150,901,844.75 | $11,817,584.62 | $0.08 |
| 2025-06-12 | $140,714,845.15 | $12,382,903.27 | $0.08 |
| 2025-06-13 | $133,212,341.09 | $15,135,735.16 | $0.07 |
| 2025-06-14 | $126,564,167.70 | $23,420,296.55 | $0.07 |
| 2025-06-15 | $125,358,800.22 | $10,079,792.03 | $0.07 |
| 2025-06-16 | $126,963,166.08 | $10,658,222.26 | $0.07 |
| 2025-06-17 | $127,664,073.47 | $12,628,134.37 | $0.07 |
| 2025-06-18 | $122,521,559.89 | $14,082,762.27 | $0.07 |
| 2025-06-19 | $121,689,136.60 | $12,451,832.66 | $0.07 |
| 2025-06-20 | $120,704,657.11 | $10,486,923.34 | $0.07 |
| 2025-06-21 | $117,722,244.35 | $13,049,927.12 | $0.06 |
| 2025-06-22 | $109,696,374.60 | $8,114,743.97 | $0.06 |
| 2025-06-23 | $108,436,583.79 | $13,327,221.20 | $0.06 |
| 2025-06-24 | $121,423,246.27 | $12,359,207.86 | $0.07 |
| 2025-06-25 | $121,578,531.22 | $8,885,046.48 | $0.07 |
| 2025-06-26 | $118,544,396.62 | $8,710,111.69 | $0.06 |
| 2025-06-27 | $116,697,349.63 | $8,282,829.99 | $0.06 |
| 2025-06-28 | $117,736,750.35 | $7,995,467.22 | $0.06 |
| 2025-06-29 | $120,515,318.82 | $5,184,101.89 | $0.07 |
| 2025-06-30 | $126,750,205.42 | $9,694,614.60 | $0.07 |
| 2025-07-01 | $122,015,465.20 | $9,164,298.26 | $0.07 |
| 2025-07-02 | $117,214,181.46 | $8,044,595.98 | $0.06 |
| 2025-07-03 | $127,069,463.34 | $10,360,473.25 | $0.07 |
| 2025-07-04 | $127,782,898.11 | $9,389,276.69 | $0.07 |
| 2025-07-05 | $119,333,515.87 | $7,918,233.36 | $0.06 |
| 2025-07-06 | $119,907,877.62 | $5,929,722.83 | $0.06 |
| 2025-07-07 | $121,900,656.70 | $8,015,870.30 | $0.07 |
| 2025-07-08 | $121,010,783.56 | $6,807,324.51 | $0.07 |
| 2025-07-09 | $123,487,106.74 | $8,905,602.00 | $0.07 |
| 2025-07-10 | $130,583,130.78 | $10,792,190.52 | $0.07 |
| 2025-07-11 | $139,165,710.13 | $12,391,419.14 | $0.07 |
| 2025-07-12 | $140,901,608.69 | $15,360,351.80 | $0.08 |
| 2025-07-13 | $140,345,599.70 | $11,290,885.31 | $0.08 |
| 2025-07-14 | $145,123,331.89 | $13,616,641.73 | $0.08 |
| 2025-07-15 | $144,455,679.35 | $14,964,023.89 | $0.08 |
| 2025-07-16 | $149,469,409.28 | $12,604,677.52 | $0.08 |
| 2025-07-17 | $151,092,318.43 | $11,139,371.92 | $0.08 |
| 2025-07-18 | $150,128,020.10 | $11,802,155.66 | $0.08 |
| 2025-07-19 | $150,546,616.81 | $17,414,132.42 | $0.08 |
| 2025-07-20 | $155,684,970.13 | $9,505,954.87 | $0.08 |
| 2025-07-21 | $170,214,020.81 | $20,671,606.39 | $0.09 |
| 2025-07-22 | $171,348,944.30 | $18,725,951.54 | $0.09 |
| 2025-07-23 | $170,324,723.08 | $16,448,387.35 | $0.09 |
| 2025-07-24 | $152,045,581.94 | $18,972,178.95 | $0.08 |
| 2025-07-25 | $145,257,670.65 | $18,409,575.20 | $0.08 |
| 2025-07-26 | $149,044,025.34 | $13,408,342.81 | $0.08 |
| 2025-07-27 | $147,766,024.52 | $9,053,309.92 | $0.08 |
| 2025-07-28 | $153,672,251.29 | $11,575,692.39 | $0.08 |
| 2025-07-29 | $141,671,341.73 | $13,990,425.00 | $0.08 |
| 2025-07-30 | $139,511,441.83 | $13,416,710.60 | $0.07 |
| 2025-07-31 | $136,496,281.67 | $14,965,015.51 | $0.07 |
| 2025-08-01 | $128,664,389.56 | $12,410,877.76 | $0.07 |
| 2025-08-02 | $125,621,849.02 | $14,587,950.79 | $0.07 |
| 2025-08-03 | $124,758,658.39 | $14,321,438.04 | $0.07 |
| 2025-08-04 | $128,883,801.67 | $7,977,468.05 | $0.07 |
| 2025-08-05 | $134,262,084.18 | $11,772,049.29 | $0.07 |
| 2025-08-06 | $129,491,720.10 | $11,756,553.99 | $0.07 |
| 2025-08-07 | $131,194,917.07 | $11,416,419.32 | $0.07 |
| 2025-08-08 | $134,765,693.35 | $12,685,903.52 | $0.07 |
| 2025-08-09 | $137,250,820.50 | $14,673,414.78 | $0.07 |
| 2025-08-10 | $141,146,489.35 | $12,368,678.20 | $0.08 |
| 2025-08-11 | $138,659,837.64 | $13,033,203.94 | $0.07 |
| 2025-08-12 | $131,295,469.88 | $14,712,589.81 | $0.07 |
| 2025-08-13 | $139,415,540.98 | $14,497,607.04 | $0.07 |
| 2025-08-14 | $147,644,985.46 | $19,363,860.99 | $0.08 |
| 2025-08-15 | $133,369,517.75 | $22,111,609.40 | $0.07 |
| 2025-08-16 | $126,722,969.08 | $18,685,289.12 | $0.07 |
| 2025-08-17 | $131,209,454.32 | $13,169,556.80 | $0.07 |
| 2025-08-18 | $134,047,526.17 | $12,809,348.99 | $0.07 |
| 2025-08-19 | $128,293,516.01 | $16,681,669.10 | $0.07 |
| 2025-08-20 | $123,137,449.53 | $13,074,015.18 | $0.07 |
| 2025-08-21 | $131,135,520.16 | $11,281,385.40 | $0.07 |
| 2025-08-22 | $128,251,744.80 | $12,179,223.18 | $0.07 |
| 2025-08-23 | $141,695,073.82 | $16,632,546.34 | $0.08 |
| 2025-08-24 | $140,506,228.50 | $11,798,052.43 | $0.07 |
| 2025-08-25 | $134,972,227.82 | $16,194,351.37 | $0.07 |
| 2025-08-26 | $122,749,754.77 | $14,630,139.52 | $0.07 |
| 2025-08-27 | $127,609,931.53 | $10,794,734.21 | $0.07 |
| 2025-08-28 | $126,122,224.61 | $10,061,224.89 | $0.07 |
| 2025-08-29 | $131,714,037.66 | $8,242,490.04 | $0.07 |
| 2025-08-30 | $124,493,000.53 | $10,791,256.67 | $0.07 |
| 2025-08-31 | $127,447,012.31 | $7,073,607.62 | $0.07 |
| 2025-09-01 | $126,579,236.04 | $8,569,421.81 | $0.07 |
| 2025-09-02 | $122,631,103.67 | $11,296,074.67 | $0.07 |
| 2025-09-03 | $127,054,693.01 | $9,007,778.79 | $0.07 |
| 2025-09-04 | $127,469,375.20 | $7,952,319.96 | $0.07 |
| 2025-09-05 | $123,546,706.96 | $8,662,957.67 | $0.07 |
| 2025-09-06 | $125,288,019.00 | $11,576,393.30 | $0.07 |
| 2025-09-07 | $123,600,776.12 | $7,129,972.65 | $0.07 |
| 2025-09-08 | $124,984,005.47 | $7,189,736.03 | $0.07 |
| 2025-09-09 | $128,275,223.81 | $8,663,075.83 | $0.07 |
| 2025-09-10 | $130,754,814.81 | $13,154,980.26 | $0.07 |
| 2025-09-11 | $132,635,117.82 | $9,998,738.20 | $0.07 |
| 2025-09-12 | $132,756,579.99 | $11,377,182.98 | $0.07 |
| 2025-09-13 | $136,163,595.99 | $8,791,574.40 | $0.07 |
| 2025-09-14 | $138,366,938.57 | $9,224,078.90 | $0.07 |
| 2025-09-15 | $130,810,369.43 | $8,500,531.73 | $0.07 |
| 2025-09-16 | $127,671,491.66 | $11,374,803.34 | $0.07 |
| 2025-09-17 | $130,911,289.03 | $8,504,331.51 | $0.07 |
| 2025-09-18 | $134,188,322.95 | $10,204,176.30 | $0.07 |
| 2025-09-19 | $136,171,526.45 | $8,611,297.96 | $0.07 |
| 2025-09-20 | $129,022,538.91 | $10,571,617.11 | $0.07 |
| 2025-09-21 | $129,743,520.80 | $6,088,640.57 | $0.07 |
| 2025-09-22 | $127,388,271.18 | $7,599,274.96 | $0.07 |
| 2025-09-23 | $118,259,767.30 | $15,009,955.13 | $0.06 |
| 2025-09-24 | $117,719,897.65 | $7,502,001.37 | $0.06 |
| 2025-09-25 | $117,413,865.05 | $7,733,231.04 | $0.06 |
| 2025-09-26 | $110,221,086.03 | $12,060,758.29 | $0.06 |
| 2025-09-27 | $114,784,123.58 | $8,571,525.16 | $0.06 |
| 2025-09-28 | $114,361,376.12 | $5,657,545.76 | $0.06 |
| 2025-09-29 | $116,484,739.69 | $6,632,665.89 | $0.06 |
| 2025-09-30 | $116,845,089.26 | $7,361,108.58 | $0.06 |
| 2025-10-01 | $115,925,094.37 | $8,724,651.91 | $0.06 |
| 2025-10-02 | $121,425,849.00 | $8,993,818.24 | $0.06 |
| 2025-10-03 | $123,193,105.76 | $8,148,715.21 | $0.07 |
| 2025-10-04 | $122,040,091.46 | $11,983,281.07 | $0.06 |
| 2025-10-05 | $118,423,758.29 | $8,301,783.95 | $0.06 |
| 2025-10-06 | $117,268,563.52 | $11,235,704.02 | $0.06 |
| 2025-10-07 | $119,984,137.21 | $8,943,933.43 | $0.06 |
| 2025-10-08 | $113,888,033.61 | $10,170,659.73 | $0.06 |
| 2025-10-09 | $117,552,172.98 | $8,250,172.94 | $0.06 |
| 2025-10-10 | $115,674,335.76 | $8,828,220.18 | $0.06 |
| 2025-10-11 | $78,944,522.53 | $30,842,332.49 | $0.04 |
| 2025-10-12 | $83,562,645.00 | $17,927,455.40 | $0.04 |
| 2025-10-13 | $96,090,644.87 | $11,424,819.95 | $0.05 |
| 2025-10-14 | $100,775,304.22 | $17,017,846.53 | $0.05 |
| 2025-10-15 | $96,402,746.89 | $12,793,648.66 | $0.05 |
| 2025-10-16 | $91,247,289.20 | $8,359,489.84 | $0.05 |
| 2025-10-17 | $86,199,166.65 | $9,246,891.73 | $0.05 |
| 2025-10-18 | $85,008,039.42 | $8,963,582.39 | $0.04 |
| 2025-10-19 | $85,557,706.00 | $5,338,334.59 | $0.05 |
| 2025-10-20 | $87,393,048.89 | $9,572,626.93 | $0.05 |
| 2025-10-21 | $87,534,420.78 | $6,847,492.89 | $0.05 |
| 2025-10-22 | $83,853,028.26 | $8,083,076.27 | $0.04 |
| 2025-10-23 | $81,305,613.82 | $7,338,153.24 | $0.04 |
| 2025-10-24 | $83,435,551.49 | $5,552,611.22 | $0.04 |
| 2025-10-25 | $84,650,239.66 | $6,009,403.46 | $0.04 |
| 2025-10-26 | $84,813,467.88 | $4,987,751.52 | $0.04 |
| 2025-10-27 | $86,039,771.28 | $5,322,905.33 | $0.05 |
| 2025-10-28 | $82,550,313.72 | $8,925,676.50 | $0.04 |
| 2025-10-29 | $81,884,240.64 | $8,143,915.13 | $0.04 |
| 2025-10-30 | $81,991,682.73 | $7,545,842.90 | $0.04 |
| 2025-10-31 | $77,277,565.26 | $6,725,543.50 | $0.04 |
| 2025-11-01 | $79,457,001.18 | $4,607,323.30 | $0.04 |
| 2025-11-02 | $82,363,650.40 | $5,226,939.19 | $0.04 |
| 2025-11-03 | $88,586,844.98 | $9,294,598.77 | $0.05 |
| 2025-11-04 | $73,090,355.20 | $13,808,894.32 | $0.04 |
| 2025-11-05 | $72,479,731.25 | $11,846,325.58 | $0.04 |
| 2025-11-06 | $75,039,503.22 | $6,955,106.87 | $0.04 |
| 2025-11-06 | $72,539,390.55 | $6,420,740.19 | $0.04 |
Compare live prices of Enjin Coin on top exchanges.
EnjinEnjin is a leading blockchain ecosystem dedicated to revolutionizing the gaming industry by integrating blockchain technology into games, applications, and businesses.Founded in 2009 by Maxim Blagov and Witek Radomski, Enjin began as a community gaming platform of 20 million gamers. Pivoting to blockchain in 2017 and kickstarting the NFT movement, Enjin pioneered the advanced ERC-1155 token standard on Ethereum. Building upon this foundation, Enjin launched the Enjin Platform, the world's first NFT integration platform, allowing developers to seamlessly incorporate blockchain assets into their applications in less than 24 hours.Enjin has since evolved into a comprehensive suite of blockchain products, with the Enjin Blockchain platform now powering billions of digital assets.The Enjin EcosystemEnjin is a feature-rich ecosystem that covers a wide range of blockchain software products. Enjin’s tools enable developers, businesses, and individuals to create, manage, trade, distribute, and integrate NFTs with ease. Enjin's technology is used to power digital assets by millions of users world-wide.Enjin Blockchain: A Substrate-based Proof-of-Stake (PoS) blockchain custom-built for Non-Fungible-Tokens (NFTs) and other digital assets. Optimized for gaming, it offers high transaction throughput, low fees, and eco-friendly transactions.Enjin Wallet: A secure, multi-functional mobile wallet supporting various cryptocurrencies and NFTs, enabling users to manage their digital assets with ease.NFT.io Marketplace: An intuitive platform for creating, trading, and distributing NFTs, fully integrated with the Enjin Blockchain to provide a seamless user experience.Enjin Platform API and SDKs: Developer toolkit that facilitate the integration of blockchain assets into games and applications, supporting multiple programming languages and platforms.Enjin Beam: A QR code-based distribution system that allows for the effortless dissemination of NFTs, enhancing user engagement and marketing strategies.Enjin Coin (ENJ)At the core of the Enjin ecosystem is Enjin Coin (ENJ), the native governance and utility token of Enjin Blockchain. ENJ underpins all transactions, asset creation, and economic activity within the ecosystem, playing a crucial role in securing the network and empowering users to create and trade digital assets with real-world value. Key functions:Governance & Staking: ENJ holders can stake Enjin Coin (ENJ) to participate in network governance, securing the blockchain while earning rewards for their contributions. This decentralized model ensures a fair and community-driven ecosystem.Transaction Fees: ENJ is used to pay for all transactions on Enjin Blockchain, ensuring a seamless and unified economic model.Security & Network Validation: ENJ is used in the nominated proof-of-stake (NPoS) consensus mechanism to secure Enjin Blockchain and allows participants to nominate reliable nodes.NFT Minting & Creation: ENJ is used to mint NFTs and other digital assets, enabling the creation of unique, blockchain-powered items for games, applications, and virtual economies. These NFTs are verifiable, tradeable, and interoperable, allowing seamless integration across multiple platforms.ENJ-Backed NFTs: Enjin Coin (ENJ) can be used to back NFTs, giving them a provable, on-chain reserve value. When an NFT is created using the Enjin ecosystem, developers can choose to embed ENJ within the asset, ensuring it always holds a base level of value. Holders of these NFTs have the option to melt (destroy) them at any time to recover the underlying ENJ, providing liquidity and tangible worth to digital collectibles, game items, and virtual goods.Strategic Partnerships and AdoptionEnjin has established meaningful partnerships with leading industry players such as Microsoft, Square Enix, Samsung, and Entropia Universe, in addition to collaborating with over 150 game and app developers. These collaborations span a wide range of genres, including rewards programs, open-world fantasy RPGs, trading card games, augmented reality apps, and Minecraft servers.Recent DevelopmentsIn September 2023, Enjin Blockchain was launched, marking a significant milestone in the ecosystem’s mission to decentralize digital asset ownership. This launch included a "triple migration" of tokens and NFTs across Ethereum, Polkadot, and the new Enjin Blockchain, streamlining operations and enhancing the ecosystem's efficiency.As of May 31, 2024, 95% of Enjin Coin's total supply has been unlocked, reflecting the ecosystem's maturity and widespread adoption.Vision for the FutureEnjin is committed to making blockchain-powered gaming accessible to everyone. By providing user-friendly tools and services, Enjin empowers developers to create immersive, player-driven economies where digital assets hold real-world value. With a focus on innovation and collaboration, Enjin aims to bring NFTs and blockchain technology to a global audience, transforming the digital landscape.For more information, visit the official Enjin website: https://enjin.io/
Industry leaned toward supporting Republicans, but that strategy needs to change. The election results should make that obvious, Centrifuge's Eli Cohen says....
Read More
The future will be defined by systems where the rules are open and transparent, and code neutrality is how blockchain turns that vision into reality....
Read More
Blockchain analytics firm Santiment has identified five major topics generating the highest social interest on Friday. Privacy coins led discussions after Zcash surged past $730 to reach a seven-year high. At the same time, Rockstar Games’ Grand Theft Auto VI…...
Read More
Decred DCR$39.14 59.56%
Monero XMR$452.79 24.21%
Dash DASH$91.53 15.72%
DeAgentAI AIA$6.74 15.35%
Zcash ZEC$607.41 10.89%
Bitcoin BTC$102,377.00 0.54%
Ethereum ETH$3,453.54 1.43%
Tether USDT$1.000 0.03%
XRP XRP$2.28 -0.64%
BNB BNB$993.58 0.42%
Filecoin FIL $2.70 -19.43%
Arweave AR $5.60 -18.42%
Artificial Superintelligence Alliance FET $0.319 -16.05%
Internet Computer ICP $7.13 -13.81%
Sonic S $0.159 -13.13%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
