Enjin Coin current market price is $0.0279 with a 24 hour trading volume of $3,145.97K. The total available supply of Enjin Coin is 1.95B ENJ. It has secured Rank 620 in the cryptocurrency market with a marketcap of $53.38M. The ENJ price is 0.28% up in the last one hour.
The high price of the Enjin Coin is $0.0281 and low price is $0.0275 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
620
$0.0279
$53.38M 0.81%
$54.41M
$3,145.97K
1.91B ENJ
1.95B ENJ
(Not Available)
$0.0281
$0.0275
$4.82 99.42%
25 Nov 2021
$0.0187 49.33%
12 Nov 2017
Want to convert more cryptocurrencies?
0.28%
0.88%
11.24%
14.13%
18.58%
40.16%
63.88%
87.7%
Historical data of Enjin Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $440,529,361.63 | $41,452,646.95 | $0.25 |
| 2024-12-20 | $398,253,914.04 | $48,077,125.47 | $0.22 |
| 2024-12-21 | $409,675,540.07 | $49,164,195.66 | $0.23 |
| 2024-12-22 | $388,612,732.91 | $32,437,754.35 | $0.22 |
| 2024-12-23 | $382,816,201.72 | $25,372,885.60 | $0.21 |
| 2024-12-24 | $422,794,623.70 | $33,549,081.76 | $0.24 |
| 2024-12-25 | $440,202,923.41 | $26,444,764.21 | $0.25 |
| 2024-12-26 | $424,684,022.81 | $20,944,467.54 | $0.24 |
| 2024-12-27 | $389,385,448.14 | $22,146,427.01 | $0.22 |
| 2024-12-28 | $392,008,051.84 | $23,185,175.74 | $0.22 |
| 2024-12-29 | $412,178,750.79 | $18,184,055.29 | $0.23 |
| 2024-12-30 | $391,520,564.75 | $17,879,103.58 | $0.22 |
| 2024-12-31 | $388,216,673.05 | $23,589,011.94 | $0.22 |
| 2025-01-01 | $374,174,450.65 | $19,585,228.79 | $0.21 |
| 2025-01-02 | $389,130,136.28 | $17,817,279.74 | $0.22 |
| 2025-01-03 | $404,754,203.95 | $23,031,847.16 | $0.23 |
| 2025-01-04 | $437,918,694.21 | $26,738,603.79 | $0.24 |
| 2025-01-05 | $436,176,800.68 | $22,388,731.10 | $0.24 |
| 2025-01-06 | $440,200,866.91 | $19,270,917.37 | $0.25 |
| 2025-01-07 | $446,967,149.43 | $26,399,442.55 | $0.25 |
| 2025-01-08 | $396,328,247.34 | $24,353,806.44 | $0.22 |
| 2025-01-09 | $377,560,540.95 | $22,983,186.46 | $0.21 |
| 2025-01-10 | $359,211,027.22 | $19,479,817.33 | $0.20 |
| 2025-01-11 | $366,097,758.29 | $19,326,307.52 | $0.20 |
| 2025-01-12 | $366,872,183.93 | $11,306,048.33 | $0.20 |
| 2025-01-13 | $357,467,257.51 | $11,555,220.77 | $0.20 |
| 2025-01-14 | $342,022,930.46 | $23,356,914.04 | $0.19 |
| 2025-01-15 | $358,557,478.39 | $15,187,790.48 | $0.20 |
| 2025-01-16 | $383,861,855.29 | $20,778,512.92 | $0.21 |
| 2025-01-17 | $365,857,590.98 | $24,717,248.22 | $0.20 |
| 2025-01-18 | $390,705,109.63 | $31,338,113.40 | $0.22 |
| 2025-01-19 | $352,759,287.20 | $26,530,997.98 | $0.20 |
| 2025-01-20 | $310,204,185.02 | $33,481,062.39 | $0.17 |
| 2025-01-21 | $301,425,200.25 | $40,864,817.40 | $0.17 |
| 2025-01-22 | $309,702,451.02 | $27,380,837.76 | $0.17 |
| 2025-01-23 | $300,843,345.80 | $24,610,115.92 | $0.17 |
| 2025-01-24 | $303,093,825.87 | $34,649,724.44 | $0.17 |
| 2025-01-25 | $291,410,822.09 | $24,927,772.10 | $0.16 |
| 2025-01-26 | $293,729,241.43 | $15,553,842.12 | $0.16 |
| 2025-01-27 | $283,581,214.39 | $24,076,483.01 | $0.16 |
| 2025-01-28 | $275,636,317.03 | $32,454,864.22 | $0.15 |
| 2025-01-29 | $250,734,594.57 | $23,774,880.62 | $0.14 |
| 2025-01-30 | $261,149,503.67 | $27,177,881.16 | $0.14 |
| 2025-01-31 | $274,475,437.41 | $28,447,281.54 | $0.15 |
| 2025-02-01 | $277,839,330.18 | $22,256,060.98 | $0.15 |
| 2025-02-02 | $258,254,074.85 | $19,588,598.20 | $0.14 |
| 2025-02-03 | $217,637,034.66 | $33,826,935.24 | $0.12 |
| 2025-02-04 | $226,578,663.47 | $46,869,486.35 | $0.13 |
| 2025-02-05 | $212,415,671.86 | $31,119,269.17 | $0.12 |
| 2025-02-06 | $217,350,032.99 | $47,351,381.49 | $0.12 |
| 2025-02-07 | $203,390,563.05 | $23,974,146.50 | $0.11 |
| 2025-02-08 | $208,332,143.42 | $20,875,641.33 | $0.12 |
| 2025-02-09 | $215,800,020.46 | $23,431,102.39 | $0.12 |
| 2025-02-10 | $211,832,084.09 | $16,874,537.15 | $0.12 |
| 2025-02-11 | $219,206,009.46 | $22,339,106.50 | $0.12 |
| 2025-02-12 | $218,007,012.33 | $28,843,824.04 | $0.12 |
| 2025-02-13 | $237,617,580.32 | $45,708,850.94 | $0.13 |
| 2025-02-14 | $224,319,074.70 | $42,573,455.66 | $0.12 |
| 2025-02-15 | $231,127,869.62 | $23,341,753.39 | $0.13 |
| 2025-02-16 | $225,340,423.13 | $13,390,665.35 | $0.12 |
| 2025-02-17 | $219,528,017.41 | $10,529,632.70 | $0.12 |
| 2025-02-18 | $219,467,295.43 | $17,962,294.85 | $0.12 |
| 2025-02-19 | $209,012,686.25 | $20,973,871.65 | $0.12 |
| 2025-02-20 | $217,758,869.06 | $17,104,715.20 | $0.12 |
| 2025-02-21 | $224,797,427.06 | $18,207,387.86 | $0.12 |
| 2025-02-22 | $215,006,440.34 | $21,975,776.06 | $0.12 |
| 2025-02-23 | $225,091,038.31 | $14,771,791.69 | $0.12 |
| 2025-02-24 | $219,008,313.04 | $14,386,242.37 | $0.12 |
| 2025-02-25 | $189,386,395.36 | $22,068,156.57 | $0.10 |
| 2025-02-26 | $200,184,754.10 | $33,343,120.18 | $0.11 |
| 2025-02-27 | $201,448,392.72 | $23,114,255.74 | $0.11 |
| 2025-02-28 | $205,767,607.29 | $17,409,778.51 | $0.11 |
| 2025-03-01 | $206,208,123.41 | $28,065,035.97 | $0.11 |
| 2025-03-02 | $199,980,456.96 | $15,353,034.05 | $0.11 |
| 2025-03-03 | $218,791,668.25 | $24,203,351.05 | $0.12 |
| 2025-03-04 | $186,252,869.78 | $23,996,994.22 | $0.10 |
| 2025-03-05 | $183,617,850.37 | $25,613,330.82 | $0.10 |
| 2025-03-06 | $190,253,012.50 | $17,257,449.91 | $0.10 |
| 2025-03-07 | $183,902,681.96 | $19,676,956.67 | $0.10 |
| 2025-03-08 | $184,708,860.05 | $23,887,003.33 | $0.10 |
| 2025-03-09 | $181,284,781.22 | $10,918,587.69 | $0.10 |
| 2025-03-10 | $160,730,858.91 | $17,081,665.35 | $0.09 |
| 2025-03-11 | $156,180,338.53 | $23,165,887.55 | $0.09 |
| 2025-03-12 | $164,199,977.64 | $22,433,066.29 | $0.09 |
| 2025-03-13 | $167,291,753.33 | $17,018,022.08 | $0.09 |
| 2025-03-14 | $161,660,117.51 | $16,661,093.00 | $0.09 |
| 2025-03-15 | $166,015,108.36 | $14,063,475.05 | $0.09 |
| 2025-03-16 | $167,527,112.62 | $13,012,004.18 | $0.09 |
| 2025-03-17 | $158,150,761.12 | $12,067,529.56 | $0.09 |
| 2025-03-18 | $167,292,870.42 | $15,792,370.81 | $0.09 |
| 2025-03-19 | $167,461,099.29 | $14,157,184.84 | $0.09 |
| 2025-03-20 | $173,184,936.67 | $21,388,292.18 | $0.10 |
| 2025-03-21 | $163,578,053.20 | $15,820,880.43 | $0.09 |
| 2025-03-22 | $162,571,699.27 | $15,387,022.20 | $0.09 |
| 2025-03-23 | $165,386,211.43 | $14,305,100.57 | $0.09 |
| 2025-03-24 | $166,065,147.05 | $12,533,914.51 | $0.09 |
| 2025-03-25 | $175,696,389.73 | $19,212,799.56 | $0.10 |
| 2025-03-26 | $181,896,064.98 | $18,808,909.32 | $0.10 |
| 2025-03-27 | $175,918,799.74 | $18,941,120.58 | $0.10 |
| 2025-03-28 | $174,214,252.61 | $18,627,466.14 | $0.10 |
| 2025-03-29 | $160,448,400.94 | $18,268,256.49 | $0.09 |
| 2025-03-30 | $149,740,868.84 | $16,560,636.75 | $0.08 |
| 2025-03-31 | $150,621,706.31 | $13,751,234.72 | $0.08 |
| 2025-04-01 | $146,975,858.33 | $16,579,686.09 | $0.08 |
| 2025-04-02 | $148,947,363.98 | $15,435,308.39 | $0.08 |
| 2025-04-03 | $134,483,324.50 | $19,407,037.66 | $0.07 |
| 2025-04-04 | $136,405,947.00 | $14,758,646.48 | $0.07 |
| 2025-04-05 | $133,861,807.78 | $19,215,406.27 | $0.07 |
| 2025-04-06 | $132,040,096.60 | $10,656,674.03 | $0.07 |
| 2025-04-07 | $118,480,186.25 | $15,421,063.56 | $0.06 |
| 2025-04-08 | $122,374,203.69 | $25,598,968.97 | $0.07 |
| 2025-04-09 | $114,530,554.51 | $15,275,004.77 | $0.06 |
| 2025-04-10 | $125,425,394.36 | $22,265,035.12 | $0.07 |
| 2025-04-11 | $118,172,348.97 | $20,937,846.45 | $0.06 |
| 2025-04-12 | $120,315,603.11 | $14,622,837.41 | $0.07 |
| 2025-04-13 | $125,878,891.91 | $11,095,728.31 | $0.07 |
| 2025-04-14 | $116,340,191.10 | $12,670,448.17 | $0.06 |
| 2025-04-15 | $115,641,532.55 | $13,251,673.03 | $0.06 |
| 2025-04-16 | $111,669,125.35 | $12,285,924.22 | $0.06 |
| 2025-04-17 | $109,437,367.59 | $12,767,935.71 | $0.06 |
| 2025-04-18 | $111,428,552.02 | $10,588,206.42 | $0.06 |
| 2025-04-19 | $114,238,153.53 | $10,255,453.14 | $0.06 |
| 2025-04-20 | $121,870,204.85 | $15,431,857.24 | $0.07 |
| 2025-04-21 | $163,294,014.28 | $172,006,170.38 | $0.09 |
| 2025-04-22 | $178,262,492.82 | $310,105,985.45 | $0.09 |
| 2025-04-23 | $162,505,878.07 | $138,721,452.27 | $0.09 |
| 2025-04-24 | $159,718,289.48 | $53,289,231.65 | $0.09 |
| 2025-04-25 | $166,959,102.30 | $48,347,288.81 | $0.09 |
| 2025-04-26 | $164,499,382.88 | $29,618,294.07 | $0.09 |
| 2025-04-27 | $165,663,288.07 | $33,892,083.77 | $0.09 |
| 2025-04-28 | $154,604,007.34 | $24,097,038.55 | $0.08 |
| 2025-04-29 | $158,887,595.18 | $21,822,471.19 | $0.09 |
| 2025-04-30 | $151,360,322.78 | $14,736,725.05 | $0.08 |
| 2025-05-01 | $155,784,577.53 | $17,928,413.09 | $0.08 |
| 2025-05-02 | $155,076,376.98 | $15,057,507.84 | $0.08 |
| 2025-05-03 | $153,988,354.55 | $15,188,560.58 | $0.08 |
| 2025-05-04 | $140,843,076.40 | $15,411,201.05 | $0.08 |
| 2025-05-05 | $138,430,631.71 | $17,173,663.46 | $0.08 |
| 2025-05-06 | $135,339,326.31 | $16,949,274.68 | $0.07 |
| 2025-05-07 | $136,261,359.29 | $18,436,742.32 | $0.07 |
| 2025-05-08 | $134,432,529.31 | $15,537,839.44 | $0.07 |
| 2025-05-09 | $152,265,888.98 | $22,682,169.88 | $0.08 |
| 2025-05-10 | $168,094,835.32 | $28,524,215.30 | $0.09 |
| 2025-05-11 | $186,568,320.85 | $30,960,355.81 | $0.10 |
| 2025-05-12 | $175,663,435.83 | $28,820,637.44 | $0.10 |
| 2025-05-13 | $178,023,553.99 | $27,052,200.82 | $0.10 |
| 2025-05-14 | $183,439,934.99 | $26,000,017.78 | $0.10 |
| 2025-05-15 | $173,762,429.68 | $28,135,372.66 | $0.09 |
| 2025-05-16 | $162,878,775.23 | $30,289,326.26 | $0.09 |
| 2025-05-17 | $164,231,687.22 | $23,377,764.54 | $0.09 |
| 2025-05-18 | $158,022,321.54 | $17,823,528.61 | $0.09 |
| 2025-05-19 | $165,841,136.79 | $18,255,542.14 | $0.09 |
| 2025-05-20 | $161,103,119.91 | $18,974,595.37 | $0.09 |
| 2025-05-21 | $162,856,802.48 | $19,694,671.25 | $0.09 |
| 2025-05-22 | $166,541,985.54 | $20,361,605.69 | $0.09 |
| 2025-05-23 | $175,413,484.23 | $19,232,012.08 | $0.10 |
| 2025-05-24 | $158,379,425.72 | $21,741,142.20 | $0.09 |
| 2025-05-25 | $157,202,378.85 | $13,498,447.77 | $0.09 |
| 2025-05-26 | $157,770,867.05 | $15,275,615.81 | $0.09 |
| 2025-05-27 | $160,419,349.88 | $14,969,172.00 | $0.09 |
| 2025-05-28 | $165,458,074.56 | $15,796,231.62 | $0.09 |
| 2025-05-29 | $162,895,914.84 | $15,532,530.30 | $0.09 |
| 2025-05-30 | $153,609,751.53 | $16,500,518.90 | $0.08 |
| 2025-05-31 | $131,661,140.41 | $23,018,079.40 | $0.07 |
| 2025-06-01 | $135,681,016.08 | $16,867,143.44 | $0.07 |
| 2025-06-02 | $138,325,605.95 | $14,325,993.63 | $0.07 |
| 2025-06-03 | $140,746,985.00 | $21,725,567.41 | $0.08 |
| 2025-06-04 | $140,559,346.14 | $17,557,796.99 | $0.08 |
| 2025-06-05 | $136,026,979.10 | $16,503,558.66 | $0.07 |
| 2025-06-06 | $130,985,903.30 | $20,215,660.08 | $0.07 |
| 2025-06-07 | $133,722,049.50 | $10,789,612.78 | $0.07 |
| 2025-06-08 | $140,035,747.43 | $8,665,646.55 | $0.08 |
| 2025-06-09 | $138,670,271.14 | $8,252,244.11 | $0.08 |
| 2025-06-10 | $145,025,147.91 | $10,932,627.65 | $0.08 |
| 2025-06-11 | $150,901,844.75 | $11,817,584.62 | $0.08 |
| 2025-06-12 | $140,714,845.15 | $12,382,903.27 | $0.08 |
| 2025-06-13 | $133,212,341.09 | $15,135,735.16 | $0.07 |
| 2025-06-14 | $126,564,167.70 | $23,420,296.55 | $0.07 |
| 2025-06-15 | $125,358,800.22 | $10,079,792.03 | $0.07 |
| 2025-06-16 | $126,963,166.08 | $10,658,222.26 | $0.07 |
| 2025-06-17 | $127,664,073.47 | $12,628,134.37 | $0.07 |
| 2025-06-18 | $122,521,559.89 | $14,082,762.27 | $0.07 |
| 2025-06-19 | $121,689,136.60 | $12,451,832.66 | $0.07 |
| 2025-06-20 | $120,704,657.11 | $10,486,923.34 | $0.07 |
| 2025-06-21 | $117,722,244.35 | $13,049,927.12 | $0.06 |
| 2025-06-22 | $109,696,374.60 | $8,114,743.97 | $0.06 |
| 2025-06-23 | $108,436,583.79 | $13,327,221.20 | $0.06 |
| 2025-06-24 | $121,423,246.27 | $12,359,207.86 | $0.07 |
| 2025-06-25 | $121,578,531.22 | $8,885,046.48 | $0.07 |
| 2025-06-26 | $118,544,396.62 | $8,710,111.69 | $0.06 |
| 2025-06-27 | $116,697,349.63 | $8,282,829.99 | $0.06 |
| 2025-06-28 | $117,736,750.35 | $7,995,467.22 | $0.06 |
| 2025-06-29 | $120,515,318.82 | $5,184,101.89 | $0.07 |
| 2025-06-30 | $126,750,205.42 | $9,694,614.60 | $0.07 |
| 2025-07-01 | $122,015,465.20 | $9,164,298.26 | $0.07 |
| 2025-07-02 | $117,214,181.46 | $8,044,595.98 | $0.06 |
| 2025-07-03 | $127,069,463.34 | $10,360,473.25 | $0.07 |
| 2025-07-04 | $127,782,898.11 | $9,389,276.69 | $0.07 |
| 2025-07-05 | $119,333,515.87 | $7,918,233.36 | $0.06 |
| 2025-07-06 | $119,907,877.62 | $5,929,722.83 | $0.06 |
| 2025-07-07 | $121,900,656.70 | $8,015,870.30 | $0.07 |
| 2025-07-08 | $121,010,783.56 | $6,807,324.51 | $0.07 |
| 2025-07-09 | $123,487,106.74 | $8,905,602.00 | $0.07 |
| 2025-07-10 | $130,583,130.78 | $10,792,190.52 | $0.07 |
| 2025-07-11 | $139,165,710.13 | $12,391,419.14 | $0.07 |
| 2025-07-12 | $140,901,608.69 | $15,360,351.80 | $0.08 |
| 2025-07-13 | $140,345,599.70 | $11,290,885.31 | $0.08 |
| 2025-07-14 | $145,123,331.89 | $13,616,641.73 | $0.08 |
| 2025-07-15 | $144,455,679.35 | $14,964,023.89 | $0.08 |
| 2025-07-16 | $149,469,409.28 | $12,604,677.52 | $0.08 |
| 2025-07-17 | $151,092,318.43 | $11,139,371.92 | $0.08 |
| 2025-07-18 | $150,128,020.10 | $11,802,155.66 | $0.08 |
| 2025-07-19 | $150,546,616.81 | $17,414,132.42 | $0.08 |
| 2025-07-20 | $155,684,970.13 | $9,505,954.87 | $0.08 |
| 2025-07-21 | $170,214,020.81 | $20,671,606.39 | $0.09 |
| 2025-07-22 | $171,348,944.30 | $18,725,951.54 | $0.09 |
| 2025-07-23 | $170,324,723.08 | $16,448,387.35 | $0.09 |
| 2025-07-24 | $152,045,581.94 | $18,972,178.95 | $0.08 |
| 2025-07-25 | $145,257,670.65 | $18,409,575.20 | $0.08 |
| 2025-07-26 | $149,044,025.34 | $13,408,342.81 | $0.08 |
| 2025-07-27 | $147,766,024.52 | $9,053,309.92 | $0.08 |
| 2025-07-28 | $153,672,251.29 | $11,575,692.39 | $0.08 |
| 2025-07-29 | $141,671,341.73 | $13,990,425.00 | $0.08 |
| 2025-07-30 | $139,511,441.83 | $13,416,710.60 | $0.07 |
| 2025-07-31 | $136,496,281.67 | $14,965,015.51 | $0.07 |
| 2025-08-01 | $128,664,389.56 | $12,410,877.76 | $0.07 |
| 2025-08-02 | $125,621,849.02 | $14,587,950.79 | $0.07 |
| 2025-08-03 | $124,758,658.39 | $14,321,438.04 | $0.07 |
| 2025-08-04 | $128,883,801.67 | $7,977,468.05 | $0.07 |
| 2025-08-05 | $134,262,084.18 | $11,772,049.29 | $0.07 |
| 2025-08-06 | $129,491,720.10 | $11,756,553.99 | $0.07 |
| 2025-08-07 | $131,194,917.07 | $11,416,419.32 | $0.07 |
| 2025-08-08 | $134,765,693.35 | $12,685,903.52 | $0.07 |
| 2025-08-09 | $137,250,820.50 | $14,673,414.78 | $0.07 |
| 2025-08-10 | $141,146,489.35 | $12,368,678.20 | $0.08 |
| 2025-08-11 | $138,659,837.64 | $13,033,203.94 | $0.07 |
| 2025-08-12 | $131,295,469.88 | $14,712,589.81 | $0.07 |
| 2025-08-13 | $139,415,540.98 | $14,497,607.04 | $0.07 |
| 2025-08-14 | $147,644,985.46 | $19,363,860.99 | $0.08 |
| 2025-08-15 | $133,369,517.75 | $22,111,609.40 | $0.07 |
| 2025-08-16 | $126,722,969.08 | $18,685,289.12 | $0.07 |
| 2025-08-17 | $131,209,454.32 | $13,169,556.80 | $0.07 |
| 2025-08-18 | $134,047,526.17 | $12,809,348.99 | $0.07 |
| 2025-08-19 | $128,293,516.01 | $16,681,669.10 | $0.07 |
| 2025-08-20 | $123,137,449.53 | $13,074,015.18 | $0.07 |
| 2025-08-21 | $131,135,520.16 | $11,281,385.40 | $0.07 |
| 2025-08-22 | $128,251,744.80 | $12,179,223.18 | $0.07 |
| 2025-08-23 | $141,695,073.82 | $16,632,546.34 | $0.08 |
| 2025-08-24 | $140,506,228.50 | $11,798,052.43 | $0.07 |
| 2025-08-25 | $134,972,227.82 | $16,194,351.37 | $0.07 |
| 2025-08-26 | $122,749,754.77 | $14,630,139.52 | $0.07 |
| 2025-08-27 | $127,609,931.53 | $10,794,734.21 | $0.07 |
| 2025-08-28 | $126,122,224.61 | $10,061,224.89 | $0.07 |
| 2025-08-29 | $131,714,037.66 | $8,242,490.04 | $0.07 |
| 2025-08-30 | $124,493,000.53 | $10,791,256.67 | $0.07 |
| 2025-08-31 | $127,447,012.31 | $7,073,607.62 | $0.07 |
| 2025-09-01 | $126,579,236.04 | $8,569,421.81 | $0.07 |
| 2025-09-02 | $122,631,103.67 | $11,296,074.67 | $0.07 |
| 2025-09-03 | $127,054,693.01 | $9,007,778.79 | $0.07 |
| 2025-09-04 | $127,469,375.20 | $7,952,319.96 | $0.07 |
| 2025-09-05 | $123,546,706.96 | $8,662,957.67 | $0.07 |
| 2025-09-06 | $125,288,019.00 | $11,576,393.30 | $0.07 |
| 2025-09-07 | $123,600,776.12 | $7,129,972.65 | $0.07 |
| 2025-09-08 | $124,984,005.47 | $7,189,736.03 | $0.07 |
| 2025-09-09 | $128,275,223.81 | $8,663,075.83 | $0.07 |
| 2025-09-10 | $130,754,814.81 | $13,154,980.26 | $0.07 |
| 2025-09-11 | $132,635,117.82 | $9,998,738.20 | $0.07 |
| 2025-09-12 | $132,756,579.99 | $11,377,182.98 | $0.07 |
| 2025-09-13 | $136,163,595.99 | $8,791,574.40 | $0.07 |
| 2025-09-14 | $138,366,938.57 | $9,224,078.90 | $0.07 |
| 2025-09-15 | $130,810,369.43 | $8,500,531.73 | $0.07 |
| 2025-09-16 | $127,671,491.66 | $11,374,803.34 | $0.07 |
| 2025-09-17 | $130,911,289.03 | $8,504,331.51 | $0.07 |
| 2025-09-18 | $134,188,322.95 | $10,204,176.30 | $0.07 |
| 2025-09-19 | $136,171,526.45 | $8,611,297.96 | $0.07 |
| 2025-09-20 | $129,022,538.91 | $10,571,617.11 | $0.07 |
| 2025-09-21 | $129,743,520.80 | $6,088,640.57 | $0.07 |
| 2025-09-22 | $127,388,271.18 | $7,599,274.96 | $0.07 |
| 2025-09-23 | $118,259,767.30 | $15,009,955.13 | $0.06 |
| 2025-09-24 | $117,719,897.65 | $7,502,001.37 | $0.06 |
| 2025-09-25 | $117,413,865.05 | $7,733,231.04 | $0.06 |
| 2025-09-26 | $110,221,086.03 | $12,060,758.29 | $0.06 |
| 2025-09-27 | $114,784,123.58 | $8,571,525.16 | $0.06 |
| 2025-09-28 | $114,361,376.12 | $5,657,545.76 | $0.06 |
| 2025-09-29 | $116,484,739.69 | $6,632,665.89 | $0.06 |
| 2025-09-30 | $116,845,089.26 | $7,361,108.58 | $0.06 |
| 2025-10-01 | $115,925,094.37 | $8,724,651.91 | $0.06 |
| 2025-10-02 | $121,425,849.00 | $8,993,818.24 | $0.06 |
| 2025-10-03 | $123,193,105.76 | $8,148,715.21 | $0.07 |
| 2025-10-04 | $122,040,091.46 | $11,983,281.07 | $0.06 |
| 2025-10-05 | $118,423,758.29 | $8,301,783.95 | $0.06 |
| 2025-10-06 | $117,268,563.52 | $11,235,704.02 | $0.06 |
| 2025-10-07 | $119,984,137.21 | $8,943,933.43 | $0.06 |
| 2025-10-08 | $113,888,033.61 | $10,170,659.73 | $0.06 |
| 2025-10-09 | $117,552,172.98 | $8,250,172.94 | $0.06 |
| 2025-10-10 | $115,674,335.76 | $8,828,220.18 | $0.06 |
| 2025-10-11 | $78,944,522.53 | $30,842,332.49 | $0.04 |
| 2025-10-12 | $83,562,645.00 | $17,927,455.40 | $0.04 |
| 2025-10-13 | $96,090,644.87 | $11,424,819.95 | $0.05 |
| 2025-10-14 | $100,775,304.22 | $17,017,846.53 | $0.05 |
| 2025-10-15 | $96,402,746.89 | $12,793,648.66 | $0.05 |
| 2025-10-16 | $91,247,289.20 | $8,359,489.84 | $0.05 |
| 2025-10-17 | $86,199,166.65 | $9,246,891.73 | $0.05 |
| 2025-10-18 | $85,008,039.42 | $8,963,582.39 | $0.04 |
| 2025-10-19 | $85,557,706.00 | $5,338,334.59 | $0.05 |
| 2025-10-20 | $87,393,048.89 | $9,572,626.93 | $0.05 |
| 2025-10-21 | $87,534,420.78 | $6,847,492.89 | $0.05 |
| 2025-10-22 | $83,853,028.26 | $8,083,076.27 | $0.04 |
| 2025-10-23 | $81,305,613.82 | $7,338,153.24 | $0.04 |
| 2025-10-24 | $83,435,551.49 | $5,552,611.22 | $0.04 |
| 2025-10-25 | $84,650,239.66 | $6,009,403.46 | $0.04 |
| 2025-10-26 | $84,813,467.88 | $4,987,751.52 | $0.04 |
| 2025-10-27 | $86,039,771.28 | $5,322,905.33 | $0.05 |
| 2025-10-28 | $82,550,313.72 | $8,925,676.50 | $0.04 |
| 2025-10-29 | $81,884,240.64 | $8,143,915.13 | $0.04 |
| 2025-10-30 | $81,991,682.73 | $7,545,842.90 | $0.04 |
| 2025-10-31 | $77,277,565.26 | $6,725,543.50 | $0.04 |
| 2025-11-01 | $79,457,001.18 | $4,607,323.30 | $0.04 |
| 2025-11-02 | $82,363,650.40 | $5,226,939.19 | $0.04 |
| 2025-11-03 | $88,586,844.98 | $9,294,598.77 | $0.05 |
| 2025-11-04 | $73,090,355.20 | $13,808,894.32 | $0.04 |
| 2025-11-05 | $72,479,731.25 | $11,846,325.58 | $0.04 |
| 2025-11-06 | $75,039,503.22 | $6,955,106.87 | $0.04 |
| 2025-11-07 | $75,690,792.43 | $8,324,107.44 | $0.04 |
| 2025-11-08 | $89,380,017.23 | $14,989,174.87 | $0.05 |
| 2025-11-09 | $87,799,601.86 | $11,216,347.09 | $0.05 |
| 2025-11-10 | $87,203,019.95 | $7,703,517.21 | $0.05 |
| 2025-11-11 | $86,009,597.68 | $7,299,506.36 | $0.05 |
| 2025-11-12 | $80,269,146.04 | $7,237,016.11 | $0.04 |
| 2025-11-13 | $77,957,086.51 | $6,295,840.04 | $0.04 |
| 2025-11-14 | $75,624,036.26 | $6,821,248.81 | $0.04 |
| 2025-11-15 | $72,854,852.04 | $6,349,234.46 | $0.04 |
| 2025-11-16 | $73,232,690.90 | $4,158,136.61 | $0.04 |
| 2025-11-17 | $70,958,762.92 | $6,089,972.34 | $0.04 |
| 2025-11-18 | $69,034,815.91 | $5,360,659.12 | $0.04 |
| 2025-11-19 | $69,824,328.95 | $6,133,478.53 | $0.04 |
| 2025-11-20 | $68,245,226.07 | $5,104,960.82 | $0.04 |
| 2025-11-21 | $65,551,406.96 | $6,786,578.31 | $0.03 |
| 2025-11-22 | $62,851,083.91 | $8,738,741.05 | $0.03 |
| 2025-11-23 | $62,941,426.75 | $5,249,672.62 | $0.03 |
| 2025-11-24 | $63,009,139.51 | $4,196,902.55 | $0.03 |
| 2025-11-25 | $64,895,720.09 | $5,339,875.97 | $0.03 |
| 2025-11-26 | $64,485,836.63 | $3,733,116.65 | $0.03 |
| 2025-11-27 | $63,804,801.17 | $5,101,184.11 | $0.03 |
| 2025-11-28 | $64,647,078.52 | $4,595,819.40 | $0.03 |
| 2025-11-29 | $62,679,836.53 | $3,714,856.49 | $0.03 |
| 2025-11-30 | $61,215,092.97 | $3,524,527.23 | $0.03 |
| 2025-12-01 | $60,370,339.36 | $3,116,218.80 | $0.03 |
| 2025-12-02 | $56,695,650.72 | $5,630,827.92 | $0.03 |
| 2025-12-03 | $60,161,680.99 | $4,855,529.28 | $0.03 |
| 2025-12-04 | $61,997,513.22 | $4,321,093.98 | $0.03 |
| 2025-12-05 | $60,437,599.02 | $3,375,524.47 | $0.03 |
| 2025-12-06 | $60,086,539.16 | $5,324,232.22 | $0.03 |
| 2025-12-07 | $61,953,784.94 | $5,221,847.55 | $0.03 |
| 2025-12-08 | $60,501,498.54 | $4,536,657.16 | $0.03 |
| 2025-12-09 | $62,778,440.80 | $4,566,132.25 | $0.03 |
| 2025-12-10 | $68,003,131.51 | $46,030,438.58 | $0.04 |
| 2025-12-11 | $63,846,660.09 | $10,917,946.20 | $0.03 |
| 2025-12-12 | $61,345,389.18 | $6,656,590.76 | $0.03 |
| 2025-12-13 | $59,993,246.76 | $5,501,823.40 | $0.03 |
| 2025-12-14 | $60,323,666.80 | $3,641,313.71 | $0.03 |
| 2025-12-15 | $57,550,040.48 | $4,282,508.46 | $0.03 |
| 2025-12-16 | $55,240,069.81 | $6,186,750.52 | $0.03 |
| 2025-12-17 | $53,941,984.20 | $4,338,510.65 | $0.03 |
| 2025-12-18 | $51,262,832.55 | $4,906,634.59 | $0.03 |
| 2025-12-18 | $50,784,257.97 | $5,105,460.10 | $0.03 |
Compare live prices of Enjin Coin on top exchanges.
EnjinEnjin is a leading blockchain ecosystem dedicated to revolutionizing the gaming industry by integrating blockchain technology into games, applications, and businesses.Founded in 2009 by Maxim Blagov and Witek Radomski, Enjin began as a community gaming platform of 20 million gamers. Pivoting to blockchain in 2017 and kickstarting the NFT movement, Enjin pioneered the advanced ERC-1155 token standard on Ethereum. Building upon this foundation, Enjin launched the Enjin Platform, the world's first NFT integration platform, allowing developers to seamlessly incorporate blockchain assets into their applications in less than 24 hours.Enjin has since evolved into a comprehensive suite of blockchain products, with the Enjin Blockchain platform now powering billions of digital assets.The Enjin EcosystemEnjin is a feature-rich ecosystem that covers a wide range of blockchain software products. Enjin’s tools enable developers, businesses, and individuals to create, manage, trade, distribute, and integrate NFTs with ease. Enjin's technology is used to power digital assets by millions of users world-wide.Enjin Blockchain: A Substrate-based Proof-of-Stake (PoS) blockchain custom-built for Non-Fungible-Tokens (NFTs) and other digital assets. Optimized for gaming, it offers high transaction throughput, low fees, and eco-friendly transactions.Enjin Wallet: A secure, multi-functional mobile wallet supporting various cryptocurrencies and NFTs, enabling users to manage their digital assets with ease.NFT.io Marketplace: An intuitive platform for creating, trading, and distributing NFTs, fully integrated with the Enjin Blockchain to provide a seamless user experience.Enjin Platform API and SDKs: Developer toolkit that facilitate the integration of blockchain assets into games and applications, supporting multiple programming languages and platforms.Enjin Beam: A QR code-based distribution system that allows for the effortless dissemination of NFTs, enhancing user engagement and marketing strategies.Enjin Coin (ENJ)At the core of the Enjin ecosystem is Enjin Coin (ENJ), the native governance and utility token of Enjin Blockchain. ENJ underpins all transactions, asset creation, and economic activity within the ecosystem, playing a crucial role in securing the network and empowering users to create and trade digital assets with real-world value. Key functions:Governance & Staking: ENJ holders can stake Enjin Coin (ENJ) to participate in network governance, securing the blockchain while earning rewards for their contributions. This decentralized model ensures a fair and community-driven ecosystem.Transaction Fees: ENJ is used to pay for all transactions on Enjin Blockchain, ensuring a seamless and unified economic model.Security & Network Validation: ENJ is used in the nominated proof-of-stake (NPoS) consensus mechanism to secure Enjin Blockchain and allows participants to nominate reliable nodes.NFT Minting & Creation: ENJ is used to mint NFTs and other digital assets, enabling the creation of unique, blockchain-powered items for games, applications, and virtual economies. These NFTs are verifiable, tradeable, and interoperable, allowing seamless integration across multiple platforms.ENJ-Backed NFTs: Enjin Coin (ENJ) can be used to back NFTs, giving them a provable, on-chain reserve value. When an NFT is created using the Enjin ecosystem, developers can choose to embed ENJ within the asset, ensuring it always holds a base level of value. Holders of these NFTs have the option to melt (destroy) them at any time to recover the underlying ENJ, providing liquidity and tangible worth to digital collectibles, game items, and virtual goods.Strategic Partnerships and AdoptionEnjin has established meaningful partnerships with leading industry players such as Microsoft, Square Enix, Samsung, and Entropia Universe, in addition to collaborating with over 150 game and app developers. These collaborations span a wide range of genres, including rewards programs, open-world fantasy RPGs, trading card games, augmented reality apps, and Minecraft servers.Recent DevelopmentsIn September 2023, Enjin Blockchain was launched, marking a significant milestone in the ecosystem’s mission to decentralize digital asset ownership. This launch included a "triple migration" of tokens and NFTs across Ethereum, Polkadot, and the new Enjin Blockchain, streamlining operations and enhancing the ecosystem's efficiency.As of May 31, 2024, 95% of Enjin Coin's total supply has been unlocked, reflecting the ecosystem's maturity and widespread adoption.Vision for the FutureEnjin is committed to making blockchain-powered gaming accessible to everyone. By providing user-friendly tools and services, Enjin empowers developers to create immersive, player-driven economies where digital assets hold real-world value. With a focus on innovation and collaboration, Enjin aims to bring NFTs and blockchain technology to a global audience, transforming the digital landscape.For more information, visit the official Enjin website: https://enjin.io/
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
Canton CC$0.102 23.27%
Midnight NIGHT$0.0791 20.95%
Audiera BEAT$2.42 20%
Uniswap UNI$6.23 17.87%
Zebec Network ZBCN$0.003005 16.53%
Bitcoin BTC$88,225.00 0.26%
Ethereum ETH$2,983.39 -0.26%
Tether USDT$1.000 0.01%
BNB BNB$852.87 -0.84%
XRP XRP$1.92 0.78%
MemeCore M $1.37 -5.11%
MYX Finance MYX $2.91 -4.87%
Story IP $1.64 -4.68%
Bitcoin Cash BCH $594.55 -4.64%
Starknet STRK $0.0822 -3.55%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
