Enegra current market price is $191.42 with a 24 hour trading volume of $142.68K. The total available supply of Enegra is 87.00M EGX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The EGX price is 0.51% up in the last one hour.
The high price of the Enegra is $191.88 and low price is $190.14 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$191.42
$0 0%
$16.64B
$142.68K
0 EGX
87.00M EGX
(Not Available)
$191.88
$190.14
$7,543.31 97.46%
06 Nov 2022
$89.82 113.08%
21 Jun 2022
Want to convert more cryptocurrencies?
0.51%
0.53%
0.02%
0.05%
0.31%
0.26%
0.63%
4.67%
Historical data of Enegra past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $0.00 | $407,102.54 | $200.10 |
| 2024-07-16 | $0.00 | $434,408.88 | $200.99 |
| 2024-07-17 | $0.00 | $435,518.22 | $200.66 |
| 2024-07-18 | $0.00 | $420,364.48 | $200.22 |
| 2024-07-19 | $0.00 | $449,939.23 | $200.33 |
| 2024-07-20 | $0.00 | $401,619.17 | $200.68 |
| 2024-07-21 | $0.00 | $424,843.10 | $200.82 |
| 2024-07-22 | $0.00 | $407,437.12 | $200.84 |
| 2024-07-23 | $0.00 | $436,496.54 | $200.53 |
| 2024-07-24 | $0.00 | $414,075.95 | $200.34 |
| 2024-07-25 | $0.00 | $420,072.04 | $200.43 |
| 2024-07-26 | $0.00 | $419,806.99 | $200.25 |
| 2024-07-27 | $0.00 | $425,738.28 | $200.66 |
| 2024-07-28 | $0.00 | $406,964.50 | $200.63 |
| 2024-07-29 | $0.00 | $406,039.75 | $200.43 |
| 2024-07-30 | $0.00 | $427,432.78 | $200.51 |
| 2024-07-31 | $0.00 | $427,701.79 | $200.34 |
| 2024-08-01 | $0.00 | $408,632.19 | $200.29 |
| 2024-08-02 | $0.00 | $430,136.34 | $200.21 |
| 2024-08-03 | $0.00 | $420,706.82 | $200.35 |
| 2024-08-04 | $0.00 | $409,956.07 | $200.49 |
| 2024-08-05 | $0.00 | $405,438.66 | $200.61 |
| 2024-08-06 | $0.00 | $356,347.94 | $200.37 |
| 2024-08-07 | $0.00 | $404,741.59 | $200.34 |
| 2024-08-08 | $0.00 | $390,374.17 | $200.35 |
| 2024-08-09 | $0.00 | $417,717.25 | $200.60 |
| 2024-08-10 | $0.00 | $425,428.07 | $200.95 |
| 2024-08-11 | $0.00 | $411,531.57 | $200.77 |
| 2024-08-12 | $0.00 | $438,909.76 | $200.73 |
| 2024-08-13 | $0.00 | $412,017.03 | $200.48 |
| 2024-08-14 | $0.00 | $416,663.71 | $200.53 |
| 2024-08-15 | $0.00 | $418,061.15 | $200.31 |
| 2024-08-16 | $0.00 | $320,749.58 | $200.55 |
| 2024-08-17 | $0.00 | $339,923.38 | $200.23 |
| 2024-08-18 | $0.00 | $401,522.09 | $200.71 |
| 2024-08-19 | $0.00 | $398,331.36 | $200.28 |
| 2024-08-20 | $0.00 | $405,277.92 | $200.89 |
| 2024-08-21 | $0.00 | $424,568.27 | $200.34 |
| 2024-08-22 | $0.00 | $410,888.36 | $200.71 |
| 2024-08-23 | $0.00 | $417,331.88 | $200.40 |
| 2024-08-24 | $0.00 | $398,195.70 | $200.98 |
| 2024-08-25 | $0.00 | $169,413.23 | $200.98 |
| 2024-08-26 | $0.00 | $188,689.52 | $200.51 |
| 2024-08-27 | $0.00 | $409,313.64 | $200.30 |
| 2024-08-28 | $0.00 | $433,446.39 | $200.31 |
| 2024-08-29 | $0.00 | $435,678.12 | $200.14 |
| 2024-08-30 | $0.00 | $431,326.73 | $200.33 |
| 2024-08-31 | $0.00 | $433,519.81 | $200.50 |
| 2024-09-01 | $0.00 | $445,396.73 | $200.55 |
| 2024-09-02 | $0.00 | $430,041.89 | $200.42 |
| 2024-09-03 | $0.00 | $465,535.62 | $200.58 |
| 2024-09-04 | $0.00 | $455,388.00 | $199.76 |
| 2024-09-05 | $0.00 | $527,442.33 | $200.65 |
| 2024-09-06 | $0.00 | $517,976.92 | $200.54 |
| 2024-09-07 | $0.00 | $458,294.14 | $200.86 |
| 2024-09-08 | $0.00 | $475,487.82 | $200.73 |
| 2024-09-09 | $0.00 | $438,264.82 | $200.10 |
| 2024-09-10 | $0.00 | $454,346.85 | $200.51 |
| 2024-09-11 | $0.00 | $461,268.68 | $200.35 |
| 2024-09-12 | $0.00 | $455,000.03 | $200.64 |
| 2024-09-13 | $0.00 | $407,189.51 | $200.28 |
| 2024-09-14 | $0.00 | $455,851.61 | $200.75 |
| 2024-09-15 | $0.00 | $447,151.54 | $200.53 |
| 2024-09-16 | $0.00 | $462,174.91 | $200.60 |
| 2024-09-17 | $0.00 | $463,184.75 | $200.21 |
| 2024-09-18 | $0.00 | $443,926.01 | $200.65 |
| 2024-09-19 | $0.00 | $435,286.23 | $200.79 |
| 2024-09-20 | $0.00 | $449,145.31 | $200.20 |
| 2024-09-21 | $0.00 | $452,069.22 | $200.63 |
| 2024-09-22 | $0.00 | $459,202.90 | $200.40 |
| 2024-09-23 | $0.00 | $451,773.41 | $200.71 |
| 2024-09-24 | $0.00 | $462,061.30 | $200.15 |
| 2024-09-25 | $0.00 | $432,006.11 | $200.38 |
| 2024-09-26 | $0.00 | $444,462.98 | $200.58 |
| 2024-09-27 | $0.00 | $459,766.80 | $200.79 |
| 2024-09-28 | $0.00 | $461,565.23 | $200.76 |
| 2024-09-29 | $0.00 | $440,861.53 | $200.63 |
| 2024-09-30 | $0.00 | $442,879.31 | $200.24 |
| 2024-10-01 | $0.00 | $367,530.89 | $200.48 |
| 2024-10-02 | $0.00 | $434,112.02 | $200.22 |
| 2024-10-03 | $0.00 | $444,911.17 | $200.56 |
| 2024-10-04 | $0.00 | $465,467.61 | $200.47 |
| 2024-10-05 | $0.00 | $451,327.51 | $200.75 |
| 2024-10-06 | $0.00 | $445,091.47 | $200.28 |
| 2024-10-07 | $0.00 | $456,893.28 | $200.10 |
| 2024-10-08 | $0.00 | $447,405.72 | $200.06 |
| 2024-10-09 | $0.00 | $430,074.90 | $200.32 |
| 2024-10-10 | $0.00 | $455,740.14 | $200.35 |
| 2024-10-11 | $0.00 | $448,499.91 | $200.25 |
| 2024-10-12 | $0.00 | $440,285.10 | $200.29 |
| 2024-10-13 | $0.00 | $433,660.26 | $200.30 |
| 2024-10-14 | $0.00 | $431,439.32 | $200.63 |
| 2024-10-15 | $0.00 | $433,433.29 | $200.37 |
| 2024-10-16 | $0.00 | $452,509.82 | $200.07 |
| 2024-10-17 | $0.00 | $433,158.94 | $200.52 |
| 2024-10-18 | $0.00 | $446,229.79 | $200.20 |
| 2024-10-19 | $0.00 | $460,711.24 | $200.58 |
| 2024-10-20 | $0.00 | $497,363.96 | $200.41 |
| 2024-10-21 | $0.00 | $447,928.24 | $200.50 |
| 2024-10-22 | $0.00 | $436,582.97 | $200.28 |
| 2024-10-23 | $0.00 | $470,589.04 | $200.51 |
| 2024-10-24 | $0.00 | $469,323.90 | $200.40 |
| 2024-10-25 | $0.00 | $463,866.07 | $200.54 |
| 2024-10-26 | $0.00 | $462,628.65 | $200.96 |
| 2024-10-27 | $0.00 | $470,225.88 | $199.99 |
| 2024-10-28 | $0.00 | $466,568.80 | $200.13 |
| 2024-10-29 | $0.00 | $442,818.19 | $200.57 |
| 2024-10-30 | $0.00 | $379,552.32 | $200.68 |
| 2024-10-31 | $0.00 | $426,256.82 | $200.03 |
| 2024-11-01 | $0.00 | $444,086.20 | $200.37 |
| 2024-11-02 | $0.00 | $446,556.80 | $200.60 |
| 2024-11-03 | $0.00 | $455,730.47 | $200.45 |
| 2024-11-04 | $0.00 | $382,984.25 | $200.53 |
| 2024-11-05 | $0.00 | $455,255.29 | $200.36 |
| 2024-11-06 | $0.00 | $453,242.70 | $200.37 |
| 2024-11-07 | $0.00 | $438,106.44 | $200.41 |
| 2024-11-08 | $0.00 | $444,872.32 | $200.66 |
| 2024-11-09 | $0.00 | $489,880.09 | $200.76 |
| 2024-11-10 | $0.00 | $481,359.34 | $200.75 |
| 2024-11-11 | $0.00 | $457,003.79 | $200.84 |
| 2024-11-12 | $0.00 | $423,647.76 | $200.83 |
| 2024-11-13 | $0.00 | $419,839.36 | $200.84 |
| 2024-11-14 | $0.00 | $418,136.22 | $201.44 |
| 2024-11-15 | $0.00 | $379,463.10 | $200.12 |
| 2024-11-16 | $0.00 | $322,597.52 | $200.22 |
| 2024-11-17 | $0.00 | $269,036.85 | $200.87 |
| 2024-11-18 | $0.00 | $436,143.77 | $200.69 |
| 2024-11-19 | $0.00 | $426,938.51 | $200.64 |
| 2024-11-20 | $0.00 | $476,199.10 | $200.89 |
| 2024-11-21 | $0.00 | $460,713.51 | $200.98 |
| 2024-11-22 | $0.00 | $452,887.11 | $200.47 |
| 2024-11-23 | $0.00 | $453,386.19 | $200.85 |
| 2024-11-24 | $0.00 | $455,508.02 | $200.76 |
| 2024-11-25 | $0.00 | $420,467.37 | $200.54 |
| 2024-11-26 | $0.00 | $442,042.03 | $200.47 |
| 2024-11-27 | $0.00 | $434,755.26 | $200.22 |
| 2024-11-28 | $0.00 | $442,807.17 | $200.87 |
| 2024-11-29 | $0.00 | $444,280.03 | $200.31 |
| 2024-11-30 | $0.00 | $486,977.29 | $200.59 |
| 2024-12-01 | $0.00 | $490,562.10 | $200.59 |
| 2024-12-02 | $0.00 | $446,429.89 | $200.02 |
| 2024-12-03 | $0.00 | $433,432.07 | $200.77 |
| 2024-12-04 | $0.00 | $435,747.36 | $200.71 |
| 2024-12-05 | $0.00 | $446,226.25 | $200.97 |
| 2024-12-06 | $0.00 | $421,032.52 | $201.01 |
| 2024-12-07 | $0.00 | $451,389.50 | $201.30 |
| 2024-12-08 | $0.00 | $478,760.69 | $200.32 |
| 2024-12-09 | $0.00 | $465,062.58 | $201.23 |
| 2024-12-10 | $0.00 | $452,811.59 | $200.61 |
| 2024-12-11 | $0.00 | $441,360.38 | $199.78 |
| 2024-12-12 | $0.00 | $469,758.19 | $200.42 |
| 2024-12-13 | $0.00 | $432,739.66 | $200.46 |
| 2024-12-14 | $0.00 | $458,825.48 | $200.53 |
| 2024-12-15 | $0.00 | $475,698.09 | $200.66 |
| 2024-12-16 | $0.00 | $462,212.63 | $200.39 |
| 2024-12-17 | $0.00 | $457,929.55 | $200.52 |
| 2024-12-18 | $0.00 | $425,206.80 | $200.28 |
| 2024-12-19 | $0.00 | $398,129.34 | $200.35 |
| 2024-12-20 | $0.00 | $405,628.73 | $200.13 |
| 2024-12-21 | $0.00 | $377,419.81 | $200.75 |
| 2024-12-22 | $0.00 | $431,255.05 | $200.53 |
| 2024-12-23 | $0.00 | $385,377.91 | $200.06 |
| 2024-12-24 | $0.00 | $302,237.87 | $199.98 |
| 2024-12-25 | $0.00 | $305,212.42 | $200.45 |
| 2024-12-26 | $0.00 | $342,425.67 | $200.35 |
| 2024-12-27 | $0.00 | $282,132.52 | $200.59 |
| 2024-12-28 | $0.00 | $281,043.18 | $200.06 |
| 2024-12-29 | $0.00 | $370,745.67 | $200.33 |
| 2024-12-30 | $0.00 | $428,455.25 | $200.31 |
| 2024-12-31 | $0.00 | $406,394.10 | $199.95 |
| 2025-01-01 | $0.00 | $398,617.78 | $200.43 |
| 2025-01-02 | $0.00 | $305,769.57 | $199.91 |
| 2025-01-03 | $0.00 | $358,121.35 | $200.32 |
| 2025-01-04 | $0.00 | $397,725.43 | $200.46 |
| 2025-01-05 | $0.00 | $417,624.04 | $200.63 |
| 2025-01-06 | $0.00 | $399,840.84 | $190.06 |
| 2025-01-07 | $0.00 | $381,393.76 | $190.39 |
| 2025-01-08 | $0.00 | $382,332.20 | $190.09 |
| 2025-01-09 | $0.00 | $362,624.31 | $190.28 |
| 2025-01-10 | $0.00 | $296,438.57 | $190.82 |
| 2025-01-11 | $0.00 | $267,975.39 | $190.08 |
| 2025-01-12 | $0.00 | $308,836.39 | $190.01 |
| 2025-01-13 | $0.00 | $259,819.68 | $190.43 |
| 2025-01-14 | $0.00 | $236,891.10 | $190.42 |
| 2025-01-15 | $0.00 | $228,911.83 | $187.83 |
| 2025-01-16 | $0.00 | $402,832.97 | $191.66 |
| 2025-01-17 | $0.00 | $583,779.51 | $191.17 |
| 2025-01-18 | $0.00 | $549,171.69 | $191.06 |
| 2025-01-19 | $0.00 | $579,350.64 | $190.32 |
| 2025-01-20 | $0.00 | $590,915.00 | $187.92 |
| 2025-01-21 | $0.00 | $575,757.08 | $188.47 |
| 2025-01-22 | $0.00 | $597,884.28 | $191.96 |
| 2025-01-23 | $0.00 | $568,520.59 | $187.09 |
| 2025-01-24 | $0.00 | $610,135.99 | $192.64 |
| 2025-01-25 | $0.00 | $607,266.03 | $188.11 |
| 2025-01-26 | $0.00 | $587,251.32 | $187.32 |
| 2025-01-27 | $0.00 | $581,652.52 | $185.50 |
| 2025-01-28 | $0.00 | $606,277.00 | $192.90 |
| 2025-01-29 | $0.00 | $589,964.90 | $189.51 |
| 2025-01-30 | $0.00 | $604,293.80 | $190.10 |
| 2025-01-31 | $0.00 | $612,420.38 | $189.74 |
| 2025-02-01 | $0.00 | $583,874.12 | $189.84 |
| 2025-02-02 | $0.00 | $593,428.31 | $189.16 |
| 2025-02-03 | $0.00 | $590,444.62 | $191.76 |
| 2025-02-04 | $0.00 | $597,167.54 | $191.77 |
| 2025-02-05 | $0.00 | $590,688.82 | $192.20 |
| 2025-02-06 | $0.00 | $594,431.26 | $188.04 |
| 2025-02-07 | $0.00 | $609,259.61 | $192.92 |
| 2025-02-08 | $0.00 | $614,630.23 | $194.13 |
| 2025-02-09 | $0.00 | $590,824.02 | $190.11 |
| 2025-02-10 | $0.00 | $592,048.22 | $189.99 |
| 2025-02-11 | $0.00 | $613,831.05 | $191.66 |
| 2025-02-12 | $0.00 | $630,619.09 | $188.47 |
| 2025-02-13 | $0.00 | $591,570.27 | $192.15 |
| 2025-02-14 | $0.00 | $578,234.15 | $189.99 |
| 2025-02-15 | $0.00 | $600,744.64 | $191.77 |
| 2025-02-16 | $0.00 | $589,872.30 | $191.95 |
| 2025-02-17 | $0.00 | $602,987.26 | $189.12 |
| 2025-02-18 | $0.00 | $595,929.36 | $188.50 |
| 2025-02-19 | $0.00 | $585,345.68 | $192.29 |
| 2025-02-20 | $0.00 | $597,045.04 | $188.49 |
| 2025-02-21 | $0.00 | $576,672.73 | $192.98 |
| 2025-02-22 | $0.00 | $570,714.99 | $189.88 |
| 2025-02-23 | $0.00 | $585,910.66 | $190.71 |
| 2025-02-24 | $0.00 | $583,391.84 | $190.02 |
| 2025-02-25 | $0.00 | $564,918.55 | $191.85 |
| 2025-02-26 | $0.00 | $534,812.00 | $191.49 |
| 2025-02-27 | $0.00 | $576,646.65 | $191.12 |
| 2025-02-28 | $0.00 | $565,165.23 | $192.53 |
| 2025-03-01 | $0.00 | $440,733.33 | $192.02 |
| 2025-03-02 | $0.00 | $147,427.72 | $191.08 |
| 2025-03-03 | $0.00 | $105,420.80 | $190.88 |
| 2025-03-04 | $0.00 | $136,099.77 | $190.08 |
| 2025-03-05 | $0.00 | $235,792.37 | $191.11 |
| 2025-03-06 | $0.00 | $308,064.64 | $190.68 |
| 2025-03-07 | $0.00 | $298,639.14 | $190.20 |
| 2025-03-08 | $0.00 | $302,546.99 | $191.17 |
| 2025-03-09 | $0.00 | $326,123.17 | $191.37 |
| 2025-03-10 | $0.00 | $307,422.36 | $191.68 |
| 2025-03-11 | $0.00 | $293,335.66 | $190.84 |
| 2025-03-12 | $0.00 | $305,898.92 | $191.29 |
| 2025-03-13 | $0.00 | $300,694.82 | $191.63 |
| 2025-03-14 | $0.00 | $307,313.51 | $191.06 |
| 2025-03-15 | $0.00 | $319,299.91 | $190.67 |
| 2025-03-16 | $0.00 | $318,944.35 | $191.23 |
| 2025-03-17 | $0.00 | $316,455.03 | $191.27 |
| 2025-03-18 | $0.00 | $318,433.16 | $191.31 |
| 2025-03-19 | $0.00 | $324,142.95 | $191.32 |
| 2025-03-20 | $0.00 | $314,645.36 | $191.26 |
| 2025-03-21 | $0.00 | $319,080.96 | $191.33 |
| 2025-03-22 | $0.00 | $312,281.52 | $190.17 |
| 2025-03-23 | $0.00 | $314,320.33 | $191.27 |
| 2025-03-24 | $0.00 | $323,863.72 | $191.26 |
| 2025-03-25 | $0.00 | $324,005.37 | $191.09 |
| 2025-03-26 | $0.00 | $311,945.94 | $191.24 |
| 2025-03-27 | $0.00 | $324,191.33 | $191.71 |
| 2025-03-28 | $0.00 | $95,737.61 | $190.79 |
| 2025-03-29 | $0.00 | $98,862.57 | $190.88 |
| 2025-03-30 | $0.00 | $168,659.19 | $191.99 |
| 2025-03-31 | $0.00 | $129,427.23 | $191.69 |
| 2025-04-01 | $0.00 | $168,731.93 | $190.68 |
| 2025-04-02 | $0.00 | $173,650.71 | $191.29 |
| 2025-04-03 | $0.00 | $171,059.94 | $190.93 |
| 2025-04-04 | $0.00 | $120,086.33 | $191.57 |
| 2025-04-05 | $0.00 | $171,317.72 | $190.54 |
| 2025-04-06 | $0.00 | $111,446.38 | $192.15 |
| 2025-04-07 | $0.00 | $111,154.20 | $190.78 |
| 2025-04-08 | $0.00 | $176,735.07 | $189.82 |
| 2025-04-09 | $0.00 | $168,277.40 | $190.12 |
| 2025-04-10 | $0.00 | $105,726.67 | $191.34 |
| 2025-04-11 | $0.00 | $129,951.03 | $190.75 |
| 2025-04-12 | $0.00 | $173,540.16 | $190.63 |
| 2025-04-13 | $0.00 | $170,091.75 | $190.20 |
| 2025-04-14 | $0.00 | $101,334.54 | $192.06 |
| 2025-04-15 | $0.00 | $167,794.32 | $190.50 |
| 2025-04-16 | $0.00 | $173,383.38 | $190.23 |
| 2025-04-17 | $0.00 | $177,716.22 | $191.20 |
| 2025-04-18 | $0.00 | $174,947.94 | $190.84 |
| 2025-04-19 | $0.00 | $180,656.28 | $191.14 |
| 2025-04-20 | $0.00 | $117,935.10 | $191.54 |
| 2025-04-21 | $0.00 | $173,491.39 | $190.39 |
| 2025-04-22 | $0.00 | $177,891.87 | $191.63 |
| 2025-04-23 | $0.00 | $183,622.27 | $191.59 |
| 2025-04-24 | $0.00 | $104,913.71 | $190.26 |
| 2025-04-25 | $0.00 | $106,476.38 | $191.46 |
| 2025-04-26 | $0.00 | $176,398.30 | $191.35 |
| 2025-04-27 | $0.00 | $172,834.91 | $190.32 |
| 2025-04-28 | $0.00 | $173,394.56 | $190.91 |
| 2025-04-29 | $0.00 | $165,010.00 | $190.97 |
| 2025-04-30 | $0.00 | $175,960.63 | $191.53 |
| 2025-05-01 | $0.00 | $169,452.56 | $190.62 |
| 2025-05-02 | $0.00 | $173,657.20 | $191.06 |
| 2025-05-03 | $0.00 | $183,699.25 | $191.48 |
| 2025-05-04 | $0.00 | $116,123.57 | $190.77 |
| 2025-05-05 | $0.00 | $174,594.67 | $191.56 |
| 2025-05-06 | $0.00 | $116,305.22 | $190.24 |
| 2025-05-07 | $0.00 | $185,435.91 | $191.13 |
| 2025-05-08 | $0.00 | $181,467.68 | $191.15 |
| 2025-05-09 | $0.00 | $186,271.78 | $191.36 |
| 2025-05-10 | $0.00 | $185,491.78 | $190.70 |
| 2025-05-11 | $0.00 | $117,518.78 | $191.96 |
| 2025-05-12 | $0.00 | $167,405.43 | $190.90 |
| 2025-05-13 | $0.00 | $122,722.68 | $190.92 |
| 2025-05-14 | $0.00 | $171,815.46 | $191.38 |
| 2025-05-15 | $0.00 | $113,152.08 | $191.39 |
| 2025-05-16 | $0.00 | $169,163.21 | $191.00 |
| 2025-05-17 | $0.00 | $116,452.34 | $190.76 |
| 2025-05-18 | $0.00 | $171,282.83 | $190.77 |
| 2025-05-19 | $0.00 | $163,120.82 | $191.22 |
| 2025-05-20 | $0.00 | $166,323.03 | $191.53 |
| 2025-05-21 | $0.00 | $170,605.00 | $191.46 |
| 2025-05-22 | $0.00 | $170,672.22 | $191.27 |
| 2025-05-23 | $0.00 | $179,290.26 | $191.53 |
| 2025-05-24 | $0.00 | $169,589.95 | $190.39 |
| 2025-05-25 | $0.00 | $175,840.49 | $191.13 |
| 2025-05-26 | $0.00 | $107,018.19 | $191.38 |
| 2025-05-27 | $0.00 | $169,391.60 | $190.90 |
| 2025-05-28 | $0.00 | $196,847.99 | $191.26 |
| 2025-05-29 | $0.00 | $169,648.60 | $190.78 |
| 2025-05-30 | $0.00 | $170,815.70 | $190.69 |
| 2025-05-31 | $0.00 | $108,922.96 | $190.95 |
| 2025-06-01 | $0.00 | $111,123.40 | $190.50 |
| 2025-06-02 | $0.00 | $112,007.48 | $190.96 |
| 2025-06-03 | $0.00 | $109,954.01 | $191.42 |
| 2025-06-04 | $0.00 | $114,105.63 | $190.74 |
| 2025-06-05 | $0.00 | $112,076.36 | $191.63 |
| 2025-06-06 | $0.00 | $106,556.69 | $191.32 |
| 2025-06-07 | $0.00 | $109,499.88 | $191.08 |
| 2025-06-08 | $0.00 | $111,259.23 | $191.03 |
| 2025-06-09 | $0.00 | $112,771.98 | $190.67 |
| 2025-06-10 | $0.00 | $185,340.33 | $191.58 |
| 2025-06-11 | $0.00 | $112,351.05 | $191.58 |
| 2025-06-12 | $0.00 | $175,625.85 | $191.39 |
| 2025-06-13 | $0.00 | $108,520.53 | $190.53 |
| 2025-06-14 | $0.00 | $170,475.37 | $190.74 |
| 2025-06-15 | $0.00 | $174,505.81 | $191.53 |
| 2025-06-16 | $0.00 | $171,287.05 | $191.65 |
| 2025-06-17 | $0.00 | $181,871.10 | $190.68 |
| 2025-06-18 | $0.00 | $176,965.81 | $191.48 |
| 2025-06-19 | $0.00 | $172,522.96 | $190.68 |
| 2025-06-20 | $0.00 | $173,509.19 | $191.54 |
| 2025-06-21 | $0.00 | $174,076.55 | $191.50 |
| 2025-06-22 | $0.00 | $175,566.60 | $191.18 |
| 2025-06-23 | $0.00 | $169,407.57 | $191.14 |
| 2025-06-24 | $0.00 | $174,831.10 | $191.05 |
| 2025-06-25 | $0.00 | $119,714.29 | $191.32 |
| 2025-06-26 | $0.00 | $108,299.96 | $190.56 |
| 2025-06-27 | $0.00 | $174,502.33 | $190.94 |
| 2025-06-28 | $0.00 | $108,347.60 | $191.29 |
| 2025-06-29 | $0.00 | $179,596.25 | $191.46 |
| 2025-06-30 | $0.00 | $109,229.15 | $191.80 |
| 2025-07-01 | $0.00 | $183,656.93 | $190.61 |
| 2025-07-02 | $0.00 | $180,376.26 | $190.89 |
| 2025-07-03 | $0.00 | $106,792.85 | $190.89 |
| 2025-07-04 | $0.00 | $173,382.52 | $190.67 |
| 2025-07-05 | $0.00 | $109,065.36 | $191.48 |
| 2025-07-06 | $0.00 | $176,702.04 | $191.54 |
| 2025-07-07 | $0.00 | $106,755.06 | $190.18 |
| 2025-07-08 | $0.00 | $177,147.50 | $191.26 |
| 2025-07-09 | $0.00 | $107,954.78 | $191.66 |
| 2025-07-10 | $0.00 | $107,036.45 | $191.39 |
| 2025-07-11 | $0.00 | $177,040.29 | $190.73 |
| 2025-07-12 | $0.00 | $117,417.21 | $191.69 |
| 2025-07-13 | $0.00 | $117,534.50 | $190.90 |
| 2025-07-14 | $0.00 | $176,133.58 | $191.77 |
| 2025-07-14 | $0.00 | $177,200.95 | $190.84 |
Enegra enables commodity miners in emerging markets to compete globally, via world-class trading expertise, risk management, logistics, and governance. The success of their model makes Enegra one of the largest owners of physical commodity offtakes in the world. This offtake provides Enegra with an audited net asset value of over USD 33 billion.Enegra has tokenised 100% of the equity in Enegra Group Ltd, with equity represented by the ERC-3643 compliant EGX security token issued on the Polygon blockchain (ISIN: MYA159590209).Enegra Group Ltd shares are held by a licensed Trust Company as Nominee on behalf of EGX token-holders, and all rights and distributions are passed on to the token-holders, including distributions and voting. As EGX are securities, in order to hold EGX in a self-custody wallet, investors need to first pass KYC/AML checks, agree to the EGX Terms & Conditions, and have their wallet address qualified.
TREE, the native token of DeFi protocol Treehouse, crashed 40% shortly after its TGE event and listing on multiple exchanges, including Binance, Coinbase, and Bitget. Binance was the first platform to list the TREE token on July 29, which followed…...
Read More
PENGU has delivered an almost 500% rally since late June, but technicals now hint at a potential shift in momentum, suggesting the uptrend may be losing steam. Pudgy Penguins (PENGU) price has experienced parabolic rally since reversing from a bearish…...
Read More
The Indonesian government plans to raise taxes on cryptocurrency transactions, effective immediately starting from August 1. The new law will apply to overseas exchanges, domestic exchanges and more. According to a recent Reuters report, a new finance ministry regulation is…...
Read More
Rekt REKT$0.00000096 11.3%
BUILDon B$0.508 9.55%
XDC Network XDC$0.0979 6.18%
Toncoin TON$3.44 5.68%
Pump.fun PUMP$0.002499 4.94%
Bitcoin BTC$118,281.00 -0.3%
Ethereum ETH$3,796.56 -1.56%
XRP XRP$3.11 -1.26%
Tether USDT$1.000 0.01%
BNB BNB$799.90 -3.5%
Conflux CFX $0.195 -25.92%
Convex Finance CVX $4.13 -12.49%
Maple Finance SYRUP $0.443 -11.63%
Celestia TIA $1.78 -10.11%
Bonk BONK $0.00002846 -9.6%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
