• Cryptos 17822
  • Exchanges 1331
  • Market Cap $3.95T 4.65%
  • 24h Vol $145.45B
  • Dominance BTC 59.6% ETH 11.6%

Enegra Live Price Update & Market Capitalization

easy way to earn bitcoin

Enegra EGX N/A

$191.42 0.53% (1d)

Market Overview

Enegra current market price is $191.42 with a 24 hour trading volume of $142.68K. The total available supply of Enegra is 87.00M EGX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The EGX price is 0.51% up in the last one hour.


The high price of the Enegra is $191.88 and low price is $190.14 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Enegra Rank

(Not Available)

Enegra Price

$191.42

Market Cap

$0 0%

Fully Diluted Valuation

$16.64B

Trading Volume(24h)

$142.68K

Circulating Supply

0 EGX

Total Supply

87.00M EGX

Max Supply

(Not Available)

High(24h)

$191.88

Low(24h)

$190.14

All-time High

$7,543.31 97.46%
06 Nov 2022

All-time Low

$89.82 113.08%
21 Jun 2022

Cryptocurrency Enegra Calculator

Want to convert more cryptocurrencies?

Enegra Historical Data Chart

1h

0.51%

24h

0.53%

7d

0.02%

14d

0.05%

30d

0.31%

60d

0.26%

200d

0.63%

1y

4.67%

Enegra Historical Data

Historical data of Enegra past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-15$0.00$407,102.54$200.10
2024-07-16$0.00$434,408.88$200.99
2024-07-17$0.00$435,518.22$200.66
2024-07-18$0.00$420,364.48$200.22
2024-07-19$0.00$449,939.23$200.33
2024-07-20$0.00$401,619.17$200.68
2024-07-21$0.00$424,843.10$200.82
2024-07-22$0.00$407,437.12$200.84
2024-07-23$0.00$436,496.54$200.53
2024-07-24$0.00$414,075.95$200.34
2024-07-25$0.00$420,072.04$200.43
2024-07-26$0.00$419,806.99$200.25
2024-07-27$0.00$425,738.28$200.66
2024-07-28$0.00$406,964.50$200.63
2024-07-29$0.00$406,039.75$200.43
2024-07-30$0.00$427,432.78$200.51
2024-07-31$0.00$427,701.79$200.34
2024-08-01$0.00$408,632.19$200.29
2024-08-02$0.00$430,136.34$200.21
2024-08-03$0.00$420,706.82$200.35
2024-08-04$0.00$409,956.07$200.49
2024-08-05$0.00$405,438.66$200.61
2024-08-06$0.00$356,347.94$200.37
2024-08-07$0.00$404,741.59$200.34
2024-08-08$0.00$390,374.17$200.35
2024-08-09$0.00$417,717.25$200.60
2024-08-10$0.00$425,428.07$200.95
2024-08-11$0.00$411,531.57$200.77
2024-08-12$0.00$438,909.76$200.73
2024-08-13$0.00$412,017.03$200.48
2024-08-14$0.00$416,663.71$200.53
2024-08-15$0.00$418,061.15$200.31
2024-08-16$0.00$320,749.58$200.55
2024-08-17$0.00$339,923.38$200.23
2024-08-18$0.00$401,522.09$200.71
2024-08-19$0.00$398,331.36$200.28
2024-08-20$0.00$405,277.92$200.89
2024-08-21$0.00$424,568.27$200.34
2024-08-22$0.00$410,888.36$200.71
2024-08-23$0.00$417,331.88$200.40
2024-08-24$0.00$398,195.70$200.98
2024-08-25$0.00$169,413.23$200.98
2024-08-26$0.00$188,689.52$200.51
2024-08-27$0.00$409,313.64$200.30
2024-08-28$0.00$433,446.39$200.31
2024-08-29$0.00$435,678.12$200.14
2024-08-30$0.00$431,326.73$200.33
2024-08-31$0.00$433,519.81$200.50
2024-09-01$0.00$445,396.73$200.55
2024-09-02$0.00$430,041.89$200.42
2024-09-03$0.00$465,535.62$200.58
2024-09-04$0.00$455,388.00$199.76
2024-09-05$0.00$527,442.33$200.65
2024-09-06$0.00$517,976.92$200.54
2024-09-07$0.00$458,294.14$200.86
2024-09-08$0.00$475,487.82$200.73
2024-09-09$0.00$438,264.82$200.10
2024-09-10$0.00$454,346.85$200.51
2024-09-11$0.00$461,268.68$200.35
2024-09-12$0.00$455,000.03$200.64
2024-09-13$0.00$407,189.51$200.28
2024-09-14$0.00$455,851.61$200.75
2024-09-15$0.00$447,151.54$200.53
2024-09-16$0.00$462,174.91$200.60
2024-09-17$0.00$463,184.75$200.21
2024-09-18$0.00$443,926.01$200.65
2024-09-19$0.00$435,286.23$200.79
2024-09-20$0.00$449,145.31$200.20
2024-09-21$0.00$452,069.22$200.63
2024-09-22$0.00$459,202.90$200.40
2024-09-23$0.00$451,773.41$200.71
2024-09-24$0.00$462,061.30$200.15
2024-09-25$0.00$432,006.11$200.38
2024-09-26$0.00$444,462.98$200.58
2024-09-27$0.00$459,766.80$200.79
2024-09-28$0.00$461,565.23$200.76
2024-09-29$0.00$440,861.53$200.63
2024-09-30$0.00$442,879.31$200.24
2024-10-01$0.00$367,530.89$200.48
2024-10-02$0.00$434,112.02$200.22
2024-10-03$0.00$444,911.17$200.56
2024-10-04$0.00$465,467.61$200.47
2024-10-05$0.00$451,327.51$200.75
2024-10-06$0.00$445,091.47$200.28
2024-10-07$0.00$456,893.28$200.10
2024-10-08$0.00$447,405.72$200.06
2024-10-09$0.00$430,074.90$200.32
2024-10-10$0.00$455,740.14$200.35
2024-10-11$0.00$448,499.91$200.25
2024-10-12$0.00$440,285.10$200.29
2024-10-13$0.00$433,660.26$200.30
2024-10-14$0.00$431,439.32$200.63
2024-10-15$0.00$433,433.29$200.37
2024-10-16$0.00$452,509.82$200.07
2024-10-17$0.00$433,158.94$200.52
2024-10-18$0.00$446,229.79$200.20
2024-10-19$0.00$460,711.24$200.58
2024-10-20$0.00$497,363.96$200.41
2024-10-21$0.00$447,928.24$200.50
2024-10-22$0.00$436,582.97$200.28
2024-10-23$0.00$470,589.04$200.51
2024-10-24$0.00$469,323.90$200.40
2024-10-25$0.00$463,866.07$200.54
2024-10-26$0.00$462,628.65$200.96
2024-10-27$0.00$470,225.88$199.99
2024-10-28$0.00$466,568.80$200.13
2024-10-29$0.00$442,818.19$200.57
2024-10-30$0.00$379,552.32$200.68
2024-10-31$0.00$426,256.82$200.03
2024-11-01$0.00$444,086.20$200.37
2024-11-02$0.00$446,556.80$200.60
2024-11-03$0.00$455,730.47$200.45
2024-11-04$0.00$382,984.25$200.53
2024-11-05$0.00$455,255.29$200.36
2024-11-06$0.00$453,242.70$200.37
2024-11-07$0.00$438,106.44$200.41
2024-11-08$0.00$444,872.32$200.66
2024-11-09$0.00$489,880.09$200.76
2024-11-10$0.00$481,359.34$200.75
2024-11-11$0.00$457,003.79$200.84
2024-11-12$0.00$423,647.76$200.83
2024-11-13$0.00$419,839.36$200.84
2024-11-14$0.00$418,136.22$201.44
2024-11-15$0.00$379,463.10$200.12
2024-11-16$0.00$322,597.52$200.22
2024-11-17$0.00$269,036.85$200.87
2024-11-18$0.00$436,143.77$200.69
2024-11-19$0.00$426,938.51$200.64
2024-11-20$0.00$476,199.10$200.89
2024-11-21$0.00$460,713.51$200.98
2024-11-22$0.00$452,887.11$200.47
2024-11-23$0.00$453,386.19$200.85
2024-11-24$0.00$455,508.02$200.76
2024-11-25$0.00$420,467.37$200.54
2024-11-26$0.00$442,042.03$200.47
2024-11-27$0.00$434,755.26$200.22
2024-11-28$0.00$442,807.17$200.87
2024-11-29$0.00$444,280.03$200.31
2024-11-30$0.00$486,977.29$200.59
2024-12-01$0.00$490,562.10$200.59
2024-12-02$0.00$446,429.89$200.02
2024-12-03$0.00$433,432.07$200.77
2024-12-04$0.00$435,747.36$200.71
2024-12-05$0.00$446,226.25$200.97
2024-12-06$0.00$421,032.52$201.01
2024-12-07$0.00$451,389.50$201.30
2024-12-08$0.00$478,760.69$200.32
2024-12-09$0.00$465,062.58$201.23
2024-12-10$0.00$452,811.59$200.61
2024-12-11$0.00$441,360.38$199.78
2024-12-12$0.00$469,758.19$200.42
2024-12-13$0.00$432,739.66$200.46
2024-12-14$0.00$458,825.48$200.53
2024-12-15$0.00$475,698.09$200.66
2024-12-16$0.00$462,212.63$200.39
2024-12-17$0.00$457,929.55$200.52
2024-12-18$0.00$425,206.80$200.28
2024-12-19$0.00$398,129.34$200.35
2024-12-20$0.00$405,628.73$200.13
2024-12-21$0.00$377,419.81$200.75
2024-12-22$0.00$431,255.05$200.53
2024-12-23$0.00$385,377.91$200.06
2024-12-24$0.00$302,237.87$199.98
2024-12-25$0.00$305,212.42$200.45
2024-12-26$0.00$342,425.67$200.35
2024-12-27$0.00$282,132.52$200.59
2024-12-28$0.00$281,043.18$200.06
2024-12-29$0.00$370,745.67$200.33
2024-12-30$0.00$428,455.25$200.31
2024-12-31$0.00$406,394.10$199.95
2025-01-01$0.00$398,617.78$200.43
2025-01-02$0.00$305,769.57$199.91
2025-01-03$0.00$358,121.35$200.32
2025-01-04$0.00$397,725.43$200.46
2025-01-05$0.00$417,624.04$200.63
2025-01-06$0.00$399,840.84$190.06
2025-01-07$0.00$381,393.76$190.39
2025-01-08$0.00$382,332.20$190.09
2025-01-09$0.00$362,624.31$190.28
2025-01-10$0.00$296,438.57$190.82
2025-01-11$0.00$267,975.39$190.08
2025-01-12$0.00$308,836.39$190.01
2025-01-13$0.00$259,819.68$190.43
2025-01-14$0.00$236,891.10$190.42
2025-01-15$0.00$228,911.83$187.83
2025-01-16$0.00$402,832.97$191.66
2025-01-17$0.00$583,779.51$191.17
2025-01-18$0.00$549,171.69$191.06
2025-01-19$0.00$579,350.64$190.32
2025-01-20$0.00$590,915.00$187.92
2025-01-21$0.00$575,757.08$188.47
2025-01-22$0.00$597,884.28$191.96
2025-01-23$0.00$568,520.59$187.09
2025-01-24$0.00$610,135.99$192.64
2025-01-25$0.00$607,266.03$188.11
2025-01-26$0.00$587,251.32$187.32
2025-01-27$0.00$581,652.52$185.50
2025-01-28$0.00$606,277.00$192.90
2025-01-29$0.00$589,964.90$189.51
2025-01-30$0.00$604,293.80$190.10
2025-01-31$0.00$612,420.38$189.74
2025-02-01$0.00$583,874.12$189.84
2025-02-02$0.00$593,428.31$189.16
2025-02-03$0.00$590,444.62$191.76
2025-02-04$0.00$597,167.54$191.77
2025-02-05$0.00$590,688.82$192.20
2025-02-06$0.00$594,431.26$188.04
2025-02-07$0.00$609,259.61$192.92
2025-02-08$0.00$614,630.23$194.13
2025-02-09$0.00$590,824.02$190.11
2025-02-10$0.00$592,048.22$189.99
2025-02-11$0.00$613,831.05$191.66
2025-02-12$0.00$630,619.09$188.47
2025-02-13$0.00$591,570.27$192.15
2025-02-14$0.00$578,234.15$189.99
2025-02-15$0.00$600,744.64$191.77
2025-02-16$0.00$589,872.30$191.95
2025-02-17$0.00$602,987.26$189.12
2025-02-18$0.00$595,929.36$188.50
2025-02-19$0.00$585,345.68$192.29
2025-02-20$0.00$597,045.04$188.49
2025-02-21$0.00$576,672.73$192.98
2025-02-22$0.00$570,714.99$189.88
2025-02-23$0.00$585,910.66$190.71
2025-02-24$0.00$583,391.84$190.02
2025-02-25$0.00$564,918.55$191.85
2025-02-26$0.00$534,812.00$191.49
2025-02-27$0.00$576,646.65$191.12
2025-02-28$0.00$565,165.23$192.53
2025-03-01$0.00$440,733.33$192.02
2025-03-02$0.00$147,427.72$191.08
2025-03-03$0.00$105,420.80$190.88
2025-03-04$0.00$136,099.77$190.08
2025-03-05$0.00$235,792.37$191.11
2025-03-06$0.00$308,064.64$190.68
2025-03-07$0.00$298,639.14$190.20
2025-03-08$0.00$302,546.99$191.17
2025-03-09$0.00$326,123.17$191.37
2025-03-10$0.00$307,422.36$191.68
2025-03-11$0.00$293,335.66$190.84
2025-03-12$0.00$305,898.92$191.29
2025-03-13$0.00$300,694.82$191.63
2025-03-14$0.00$307,313.51$191.06
2025-03-15$0.00$319,299.91$190.67
2025-03-16$0.00$318,944.35$191.23
2025-03-17$0.00$316,455.03$191.27
2025-03-18$0.00$318,433.16$191.31
2025-03-19$0.00$324,142.95$191.32
2025-03-20$0.00$314,645.36$191.26
2025-03-21$0.00$319,080.96$191.33
2025-03-22$0.00$312,281.52$190.17
2025-03-23$0.00$314,320.33$191.27
2025-03-24$0.00$323,863.72$191.26
2025-03-25$0.00$324,005.37$191.09
2025-03-26$0.00$311,945.94$191.24
2025-03-27$0.00$324,191.33$191.71
2025-03-28$0.00$95,737.61$190.79
2025-03-29$0.00$98,862.57$190.88
2025-03-30$0.00$168,659.19$191.99
2025-03-31$0.00$129,427.23$191.69
2025-04-01$0.00$168,731.93$190.68
2025-04-02$0.00$173,650.71$191.29
2025-04-03$0.00$171,059.94$190.93
2025-04-04$0.00$120,086.33$191.57
2025-04-05$0.00$171,317.72$190.54
2025-04-06$0.00$111,446.38$192.15
2025-04-07$0.00$111,154.20$190.78
2025-04-08$0.00$176,735.07$189.82
2025-04-09$0.00$168,277.40$190.12
2025-04-10$0.00$105,726.67$191.34
2025-04-11$0.00$129,951.03$190.75
2025-04-12$0.00$173,540.16$190.63
2025-04-13$0.00$170,091.75$190.20
2025-04-14$0.00$101,334.54$192.06
2025-04-15$0.00$167,794.32$190.50
2025-04-16$0.00$173,383.38$190.23
2025-04-17$0.00$177,716.22$191.20
2025-04-18$0.00$174,947.94$190.84
2025-04-19$0.00$180,656.28$191.14
2025-04-20$0.00$117,935.10$191.54
2025-04-21$0.00$173,491.39$190.39
2025-04-22$0.00$177,891.87$191.63
2025-04-23$0.00$183,622.27$191.59
2025-04-24$0.00$104,913.71$190.26
2025-04-25$0.00$106,476.38$191.46
2025-04-26$0.00$176,398.30$191.35
2025-04-27$0.00$172,834.91$190.32
2025-04-28$0.00$173,394.56$190.91
2025-04-29$0.00$165,010.00$190.97
2025-04-30$0.00$175,960.63$191.53
2025-05-01$0.00$169,452.56$190.62
2025-05-02$0.00$173,657.20$191.06
2025-05-03$0.00$183,699.25$191.48
2025-05-04$0.00$116,123.57$190.77
2025-05-05$0.00$174,594.67$191.56
2025-05-06$0.00$116,305.22$190.24
2025-05-07$0.00$185,435.91$191.13
2025-05-08$0.00$181,467.68$191.15
2025-05-09$0.00$186,271.78$191.36
2025-05-10$0.00$185,491.78$190.70
2025-05-11$0.00$117,518.78$191.96
2025-05-12$0.00$167,405.43$190.90
2025-05-13$0.00$122,722.68$190.92
2025-05-14$0.00$171,815.46$191.38
2025-05-15$0.00$113,152.08$191.39
2025-05-16$0.00$169,163.21$191.00
2025-05-17$0.00$116,452.34$190.76
2025-05-18$0.00$171,282.83$190.77
2025-05-19$0.00$163,120.82$191.22
2025-05-20$0.00$166,323.03$191.53
2025-05-21$0.00$170,605.00$191.46
2025-05-22$0.00$170,672.22$191.27
2025-05-23$0.00$179,290.26$191.53
2025-05-24$0.00$169,589.95$190.39
2025-05-25$0.00$175,840.49$191.13
2025-05-26$0.00$107,018.19$191.38
2025-05-27$0.00$169,391.60$190.90
2025-05-28$0.00$196,847.99$191.26
2025-05-29$0.00$169,648.60$190.78
2025-05-30$0.00$170,815.70$190.69
2025-05-31$0.00$108,922.96$190.95
2025-06-01$0.00$111,123.40$190.50
2025-06-02$0.00$112,007.48$190.96
2025-06-03$0.00$109,954.01$191.42
2025-06-04$0.00$114,105.63$190.74
2025-06-05$0.00$112,076.36$191.63
2025-06-06$0.00$106,556.69$191.32
2025-06-07$0.00$109,499.88$191.08
2025-06-08$0.00$111,259.23$191.03
2025-06-09$0.00$112,771.98$190.67
2025-06-10$0.00$185,340.33$191.58
2025-06-11$0.00$112,351.05$191.58
2025-06-12$0.00$175,625.85$191.39
2025-06-13$0.00$108,520.53$190.53
2025-06-14$0.00$170,475.37$190.74
2025-06-15$0.00$174,505.81$191.53
2025-06-16$0.00$171,287.05$191.65
2025-06-17$0.00$181,871.10$190.68
2025-06-18$0.00$176,965.81$191.48
2025-06-19$0.00$172,522.96$190.68
2025-06-20$0.00$173,509.19$191.54
2025-06-21$0.00$174,076.55$191.50
2025-06-22$0.00$175,566.60$191.18
2025-06-23$0.00$169,407.57$191.14
2025-06-24$0.00$174,831.10$191.05
2025-06-25$0.00$119,714.29$191.32
2025-06-26$0.00$108,299.96$190.56
2025-06-27$0.00$174,502.33$190.94
2025-06-28$0.00$108,347.60$191.29
2025-06-29$0.00$179,596.25$191.46
2025-06-30$0.00$109,229.15$191.80
2025-07-01$0.00$183,656.93$190.61
2025-07-02$0.00$180,376.26$190.89
2025-07-03$0.00$106,792.85$190.89
2025-07-04$0.00$173,382.52$190.67
2025-07-05$0.00$109,065.36$191.48
2025-07-06$0.00$176,702.04$191.54
2025-07-07$0.00$106,755.06$190.18
2025-07-08$0.00$177,147.50$191.26
2025-07-09$0.00$107,954.78$191.66
2025-07-10$0.00$107,036.45$191.39
2025-07-11$0.00$177,040.29$190.73
2025-07-12$0.00$117,417.21$191.69
2025-07-13$0.00$117,534.50$190.90
2025-07-14$0.00$176,133.58$191.77
2025-07-14$0.00$177,200.95$190.84
easy way to earn bitcoin

Enegra Markets

Compare live prices of Enegra on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
P2BEGX/USDT $191.15$62,568
XT.COMEGX/USDT $190.39$10,257
BigONEEGX/USDT $191.81$10,905
Biconomy.comEGX/USDT $191.81$58,954

About Enegra

Enegra enables commodity miners in emerging markets to compete globally, via world-class trading expertise, risk management, logistics, and governance. The success of their model makes Enegra one of the largest owners of physical commodity offtakes in the world. This offtake provides Enegra with an audited net asset value of over USD 33 billion.Enegra has tokenised 100% of the equity in Enegra Group Ltd, with equity represented by the ERC-3643 compliant EGX security token issued on the Polygon blockchain (ISIN: MYA159590209).Enegra Group Ltd shares are held by a licensed Trust Company as Nominee on behalf of EGX token-holders, and all rights and distributions are passed on to the token-holders, including distributions and voting. As EGX are securities, in order to hold EGX in a self-custody wallet, investors need to first pass KYC/AML checks, agree to the EGX Terms & Conditions, and have their wallet address qualified.

Cryptocurrency Latest News & Updates

Treehouse crypto crashes 40% a day after listing on Binance and Coinbase

TREE, the native token of DeFi protocol Treehouse, crashed 40% shortly after its TGE event and listing on multiple exchanges, including Binance, Coinbase, and Bitget. Binance was the first platform to list the TREE token on July 29, which followed…...

Read More
Is PENGU done? Signs the rally may have topped out

PENGU has delivered an almost 500% rally since late June, but technicals now hint at a potential shift in momentum, suggesting the uptrend may be losing steam. Pudgy Penguins (PENGU) price has experienced parabolic rally since reversing from a bearish…...

Read More
Indonesia set to raise crypto transaction tax for exchanges, by how much?

The Indonesian government plans to raise taxes on cryptocurrency transactions, effective immediately starting from August 1. The new law will apply to overseas exchanges, domestic exchanges and more. According to a recent Reuters report, a new finance ministry regulation is…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,281.00
0.3%
ETH
$3,796.56
1.56%
XRP
$3.11
1.26%
USDT
$1.000
0.01%
BNB
$799.90
3.5%
SOL
$179.76
2.14%
USDC
$1.000
0.01%
STETH
$3,791.69
1.58%
DOGE
$0.221
3.01%
TRX
$0.335
1.59%
ADA
$0.772
3.05%
WBTC
$118,251.00
0.26%
WSTETH
$4,584.62
1.51%
HYPE
$43.02
3.59%
SUI
$3.78
3.76%
XLM
$0.416
2.7%
WBETH
$4,075.00
1.63%
LINK
$17.58
3.61%
BCH
$564.54
1.16%
HBAR
$0.259
4.98%
WEETH
$4,070.09
1.52%
AVAX
$23.75
4.1%
WETH
$3,798.14
1.54%
TON
$3.44
5.68%
LTC
$108.77
0.59%