Enegra current market price is $191.43 with a 24 hour trading volume of $116.76K. The total available supply of Enegra is 87.00M EGX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The EGX price is 0.13% down in the last one hour.
The high price of the Enegra is $191.92 and low price is $190.19 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$191.43
$0 0%
$16.66B
$116.76K
0 EGX
87.00M EGX
(Not Available)
$191.92
$190.19
$7,543.31 97.46%
06 Nov 2022
$89.82 113.37%
21 Jun 2022
Want to convert more cryptocurrencies?
0.13%
0.6%
0.4%
0.28%
0.15%
0.06%
1.41%
4.39%
Historical data of Enegra past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $0.00 | $407,102.54 | $200.10 |
| 2024-07-16 | $0.00 | $434,408.88 | $200.99 |
| 2024-07-17 | $0.00 | $435,518.22 | $200.66 |
| 2024-07-18 | $0.00 | $420,364.48 | $200.22 |
| 2024-07-19 | $0.00 | $449,939.23 | $200.33 |
| 2024-07-20 | $0.00 | $401,619.17 | $200.68 |
| 2024-07-21 | $0.00 | $424,843.10 | $200.82 |
| 2024-07-22 | $0.00 | $407,437.12 | $200.84 |
| 2024-07-23 | $0.00 | $436,496.54 | $200.53 |
| 2024-07-24 | $0.00 | $414,075.95 | $200.34 |
| 2024-07-25 | $0.00 | $420,072.04 | $200.43 |
| 2024-07-26 | $0.00 | $419,806.99 | $200.25 |
| 2024-07-27 | $0.00 | $425,738.28 | $200.66 |
| 2024-07-28 | $0.00 | $406,964.50 | $200.63 |
| 2024-07-29 | $0.00 | $406,039.75 | $200.43 |
| 2024-07-30 | $0.00 | $427,432.78 | $200.51 |
| 2024-07-31 | $0.00 | $427,701.79 | $200.34 |
| 2024-08-01 | $0.00 | $408,632.19 | $200.29 |
| 2024-08-02 | $0.00 | $430,136.34 | $200.21 |
| 2024-08-03 | $0.00 | $420,706.82 | $200.35 |
| 2024-08-04 | $0.00 | $409,956.07 | $200.49 |
| 2024-08-05 | $0.00 | $405,438.66 | $200.61 |
| 2024-08-06 | $0.00 | $356,347.94 | $200.37 |
| 2024-08-07 | $0.00 | $404,741.59 | $200.34 |
| 2024-08-08 | $0.00 | $390,374.17 | $200.35 |
| 2024-08-09 | $0.00 | $417,717.25 | $200.60 |
| 2024-08-10 | $0.00 | $425,428.07 | $200.95 |
| 2024-08-11 | $0.00 | $411,531.57 | $200.77 |
| 2024-08-12 | $0.00 | $438,909.76 | $200.73 |
| 2024-08-13 | $0.00 | $412,017.03 | $200.48 |
| 2024-08-14 | $0.00 | $416,663.71 | $200.53 |
| 2024-08-15 | $0.00 | $418,061.15 | $200.31 |
| 2024-08-16 | $0.00 | $320,749.58 | $200.55 |
| 2024-08-17 | $0.00 | $339,923.38 | $200.23 |
| 2024-08-18 | $0.00 | $401,522.09 | $200.71 |
| 2024-08-19 | $0.00 | $398,331.36 | $200.28 |
| 2024-08-20 | $0.00 | $405,277.92 | $200.89 |
| 2024-08-21 | $0.00 | $424,568.27 | $200.34 |
| 2024-08-22 | $0.00 | $410,888.36 | $200.71 |
| 2024-08-23 | $0.00 | $417,331.88 | $200.40 |
| 2024-08-24 | $0.00 | $398,195.70 | $200.98 |
| 2024-08-25 | $0.00 | $169,413.23 | $200.98 |
| 2024-08-26 | $0.00 | $188,689.52 | $200.51 |
| 2024-08-27 | $0.00 | $409,313.64 | $200.30 |
| 2024-08-28 | $0.00 | $433,446.39 | $200.31 |
| 2024-08-29 | $0.00 | $435,678.12 | $200.14 |
| 2024-08-30 | $0.00 | $431,326.73 | $200.33 |
| 2024-08-31 | $0.00 | $433,519.81 | $200.50 |
| 2024-09-01 | $0.00 | $445,396.73 | $200.55 |
| 2024-09-02 | $0.00 | $430,041.89 | $200.42 |
| 2024-09-03 | $0.00 | $465,535.62 | $200.58 |
| 2024-09-04 | $0.00 | $455,388.00 | $199.76 |
| 2024-09-05 | $0.00 | $527,442.33 | $200.65 |
| 2024-09-06 | $0.00 | $517,976.92 | $200.54 |
| 2024-09-07 | $0.00 | $458,294.14 | $200.86 |
| 2024-09-08 | $0.00 | $475,487.82 | $200.73 |
| 2024-09-09 | $0.00 | $438,264.82 | $200.10 |
| 2024-09-10 | $0.00 | $454,346.85 | $200.51 |
| 2024-09-11 | $0.00 | $461,268.68 | $200.35 |
| 2024-09-12 | $0.00 | $455,000.03 | $200.64 |
| 2024-09-13 | $0.00 | $407,189.51 | $200.28 |
| 2024-09-14 | $0.00 | $455,851.61 | $200.75 |
| 2024-09-15 | $0.00 | $447,151.54 | $200.53 |
| 2024-09-16 | $0.00 | $462,174.91 | $200.60 |
| 2024-09-17 | $0.00 | $463,184.75 | $200.21 |
| 2024-09-18 | $0.00 | $443,926.01 | $200.65 |
| 2024-09-19 | $0.00 | $435,286.23 | $200.79 |
| 2024-09-20 | $0.00 | $449,145.31 | $200.20 |
| 2024-09-21 | $0.00 | $452,069.22 | $200.63 |
| 2024-09-22 | $0.00 | $459,202.90 | $200.40 |
| 2024-09-23 | $0.00 | $451,773.41 | $200.71 |
| 2024-09-24 | $0.00 | $462,061.30 | $200.15 |
| 2024-09-25 | $0.00 | $432,006.11 | $200.38 |
| 2024-09-26 | $0.00 | $444,462.98 | $200.58 |
| 2024-09-27 | $0.00 | $459,766.80 | $200.79 |
| 2024-09-28 | $0.00 | $461,565.23 | $200.76 |
| 2024-09-29 | $0.00 | $440,861.53 | $200.63 |
| 2024-09-30 | $0.00 | $442,879.31 | $200.24 |
| 2024-10-01 | $0.00 | $367,530.89 | $200.48 |
| 2024-10-02 | $0.00 | $434,112.02 | $200.22 |
| 2024-10-03 | $0.00 | $444,911.17 | $200.56 |
| 2024-10-04 | $0.00 | $465,467.61 | $200.47 |
| 2024-10-05 | $0.00 | $451,327.51 | $200.75 |
| 2024-10-06 | $0.00 | $445,091.47 | $200.28 |
| 2024-10-07 | $0.00 | $456,893.28 | $200.10 |
| 2024-10-08 | $0.00 | $447,405.72 | $200.06 |
| 2024-10-09 | $0.00 | $430,074.90 | $200.32 |
| 2024-10-10 | $0.00 | $455,740.14 | $200.35 |
| 2024-10-11 | $0.00 | $448,499.91 | $200.25 |
| 2024-10-12 | $0.00 | $440,285.10 | $200.29 |
| 2024-10-13 | $0.00 | $433,660.26 | $200.30 |
| 2024-10-14 | $0.00 | $431,439.32 | $200.63 |
| 2024-10-15 | $0.00 | $433,433.29 | $200.37 |
| 2024-10-16 | $0.00 | $452,509.82 | $200.07 |
| 2024-10-17 | $0.00 | $433,158.94 | $200.52 |
| 2024-10-18 | $0.00 | $446,229.79 | $200.20 |
| 2024-10-19 | $0.00 | $460,711.24 | $200.58 |
| 2024-10-20 | $0.00 | $497,363.96 | $200.41 |
| 2024-10-21 | $0.00 | $447,928.24 | $200.50 |
| 2024-10-22 | $0.00 | $436,582.97 | $200.28 |
| 2024-10-23 | $0.00 | $470,589.04 | $200.51 |
| 2024-10-24 | $0.00 | $469,323.90 | $200.40 |
| 2024-10-25 | $0.00 | $463,866.07 | $200.54 |
| 2024-10-26 | $0.00 | $462,628.65 | $200.96 |
| 2024-10-27 | $0.00 | $470,225.88 | $199.99 |
| 2024-10-28 | $0.00 | $466,568.80 | $200.13 |
| 2024-10-29 | $0.00 | $442,818.19 | $200.57 |
| 2024-10-30 | $0.00 | $379,552.32 | $200.68 |
| 2024-10-31 | $0.00 | $426,256.82 | $200.03 |
| 2024-11-01 | $0.00 | $444,086.20 | $200.37 |
| 2024-11-02 | $0.00 | $446,556.80 | $200.60 |
| 2024-11-03 | $0.00 | $455,730.47 | $200.45 |
| 2024-11-04 | $0.00 | $382,984.25 | $200.53 |
| 2024-11-05 | $0.00 | $455,255.29 | $200.36 |
| 2024-11-06 | $0.00 | $453,242.70 | $200.37 |
| 2024-11-07 | $0.00 | $438,106.44 | $200.41 |
| 2024-11-08 | $0.00 | $444,872.32 | $200.66 |
| 2024-11-09 | $0.00 | $489,880.09 | $200.76 |
| 2024-11-10 | $0.00 | $481,359.34 | $200.75 |
| 2024-11-11 | $0.00 | $457,003.79 | $200.84 |
| 2024-11-12 | $0.00 | $423,647.76 | $200.83 |
| 2024-11-13 | $0.00 | $419,839.36 | $200.84 |
| 2024-11-14 | $0.00 | $418,136.22 | $201.44 |
| 2024-11-15 | $0.00 | $379,463.10 | $200.12 |
| 2024-11-16 | $0.00 | $322,597.52 | $200.22 |
| 2024-11-17 | $0.00 | $269,036.85 | $200.87 |
| 2024-11-18 | $0.00 | $436,143.77 | $200.69 |
| 2024-11-19 | $0.00 | $426,938.51 | $200.64 |
| 2024-11-20 | $0.00 | $476,199.10 | $200.89 |
| 2024-11-21 | $0.00 | $460,713.51 | $200.98 |
| 2024-11-22 | $0.00 | $452,887.11 | $200.47 |
| 2024-11-23 | $0.00 | $453,386.19 | $200.85 |
| 2024-11-24 | $0.00 | $455,508.02 | $200.76 |
| 2024-11-25 | $0.00 | $420,467.37 | $200.54 |
| 2024-11-26 | $0.00 | $442,042.03 | $200.47 |
| 2024-11-27 | $0.00 | $434,755.26 | $200.22 |
| 2024-11-28 | $0.00 | $442,807.17 | $200.87 |
| 2024-11-29 | $0.00 | $444,280.03 | $200.31 |
| 2024-11-30 | $0.00 | $486,977.29 | $200.59 |
| 2024-12-01 | $0.00 | $490,562.10 | $200.59 |
| 2024-12-02 | $0.00 | $446,429.89 | $200.02 |
| 2024-12-03 | $0.00 | $433,432.07 | $200.77 |
| 2024-12-04 | $0.00 | $435,747.36 | $200.71 |
| 2024-12-05 | $0.00 | $446,226.25 | $200.97 |
| 2024-12-06 | $0.00 | $421,032.52 | $201.01 |
| 2024-12-07 | $0.00 | $451,389.50 | $201.30 |
| 2024-12-08 | $0.00 | $478,760.69 | $200.32 |
| 2024-12-09 | $0.00 | $465,062.58 | $201.23 |
| 2024-12-10 | $0.00 | $452,811.59 | $200.61 |
| 2024-12-11 | $0.00 | $441,360.38 | $199.78 |
| 2024-12-12 | $0.00 | $469,758.19 | $200.42 |
| 2024-12-13 | $0.00 | $432,739.66 | $200.46 |
| 2024-12-14 | $0.00 | $458,825.48 | $200.53 |
| 2024-12-15 | $0.00 | $475,698.09 | $200.66 |
| 2024-12-16 | $0.00 | $462,212.63 | $200.39 |
| 2024-12-17 | $0.00 | $457,929.55 | $200.52 |
| 2024-12-18 | $0.00 | $425,206.80 | $200.28 |
| 2024-12-19 | $0.00 | $398,129.34 | $200.35 |
| 2024-12-20 | $0.00 | $405,628.73 | $200.13 |
| 2024-12-21 | $0.00 | $377,419.81 | $200.75 |
| 2024-12-22 | $0.00 | $431,255.05 | $200.53 |
| 2024-12-23 | $0.00 | $385,377.91 | $200.06 |
| 2024-12-24 | $0.00 | $302,237.87 | $199.98 |
| 2024-12-25 | $0.00 | $305,212.42 | $200.45 |
| 2024-12-26 | $0.00 | $342,425.67 | $200.35 |
| 2024-12-27 | $0.00 | $282,132.52 | $200.59 |
| 2024-12-28 | $0.00 | $281,043.18 | $200.06 |
| 2024-12-29 | $0.00 | $370,745.67 | $200.33 |
| 2024-12-30 | $0.00 | $428,455.25 | $200.31 |
| 2024-12-31 | $0.00 | $406,394.10 | $199.95 |
| 2025-01-01 | $0.00 | $398,617.78 | $200.43 |
| 2025-01-02 | $0.00 | $305,769.57 | $199.91 |
| 2025-01-03 | $0.00 | $358,121.35 | $200.32 |
| 2025-01-04 | $0.00 | $397,725.43 | $200.46 |
| 2025-01-05 | $0.00 | $417,624.04 | $200.63 |
| 2025-01-06 | $0.00 | $399,840.84 | $190.06 |
| 2025-01-07 | $0.00 | $381,393.76 | $190.39 |
| 2025-01-08 | $0.00 | $382,332.20 | $190.09 |
| 2025-01-09 | $0.00 | $362,624.31 | $190.28 |
| 2025-01-10 | $0.00 | $296,438.57 | $190.82 |
| 2025-01-11 | $0.00 | $267,975.39 | $190.08 |
| 2025-01-12 | $0.00 | $308,836.39 | $190.01 |
| 2025-01-13 | $0.00 | $259,819.68 | $190.43 |
| 2025-01-14 | $0.00 | $236,891.10 | $190.42 |
| 2025-01-15 | $0.00 | $228,911.83 | $187.83 |
| 2025-01-16 | $0.00 | $402,832.97 | $191.66 |
| 2025-01-17 | $0.00 | $583,779.51 | $191.17 |
| 2025-01-18 | $0.00 | $549,171.69 | $191.06 |
| 2025-01-19 | $0.00 | $579,350.64 | $190.32 |
| 2025-01-20 | $0.00 | $590,915.00 | $187.92 |
| 2025-01-21 | $0.00 | $575,757.08 | $188.47 |
| 2025-01-22 | $0.00 | $597,884.28 | $191.96 |
| 2025-01-23 | $0.00 | $568,520.59 | $187.09 |
| 2025-01-24 | $0.00 | $610,135.99 | $192.64 |
| 2025-01-25 | $0.00 | $607,266.03 | $188.11 |
| 2025-01-26 | $0.00 | $587,251.32 | $187.32 |
| 2025-01-27 | $0.00 | $581,652.52 | $185.50 |
| 2025-01-28 | $0.00 | $606,277.00 | $192.90 |
| 2025-01-29 | $0.00 | $589,964.90 | $189.51 |
| 2025-01-30 | $0.00 | $604,293.80 | $190.10 |
| 2025-01-31 | $0.00 | $612,420.38 | $189.74 |
| 2025-02-01 | $0.00 | $583,874.12 | $189.84 |
| 2025-02-02 | $0.00 | $593,428.31 | $189.16 |
| 2025-02-03 | $0.00 | $590,444.62 | $191.76 |
| 2025-02-04 | $0.00 | $597,167.54 | $191.77 |
| 2025-02-05 | $0.00 | $590,688.82 | $192.20 |
| 2025-02-06 | $0.00 | $594,431.26 | $188.04 |
| 2025-02-07 | $0.00 | $609,259.61 | $192.92 |
| 2025-02-08 | $0.00 | $614,630.23 | $194.13 |
| 2025-02-09 | $0.00 | $590,824.02 | $190.11 |
| 2025-02-10 | $0.00 | $592,048.22 | $189.99 |
| 2025-02-11 | $0.00 | $613,831.05 | $191.66 |
| 2025-02-12 | $0.00 | $630,619.09 | $188.47 |
| 2025-02-13 | $0.00 | $591,570.27 | $192.15 |
| 2025-02-14 | $0.00 | $578,234.15 | $189.99 |
| 2025-02-15 | $0.00 | $600,744.64 | $191.77 |
| 2025-02-16 | $0.00 | $589,872.30 | $191.95 |
| 2025-02-17 | $0.00 | $602,987.26 | $189.12 |
| 2025-02-18 | $0.00 | $595,929.36 | $188.50 |
| 2025-02-19 | $0.00 | $585,345.68 | $192.29 |
| 2025-02-20 | $0.00 | $597,045.04 | $188.49 |
| 2025-02-21 | $0.00 | $576,672.73 | $192.98 |
| 2025-02-22 | $0.00 | $570,714.99 | $189.88 |
| 2025-02-23 | $0.00 | $585,910.66 | $190.71 |
| 2025-02-24 | $0.00 | $583,391.84 | $190.02 |
| 2025-02-25 | $0.00 | $564,918.55 | $191.85 |
| 2025-02-26 | $0.00 | $534,812.00 | $191.49 |
| 2025-02-27 | $0.00 | $576,646.65 | $191.12 |
| 2025-02-28 | $0.00 | $565,165.23 | $192.53 |
| 2025-03-01 | $0.00 | $440,733.33 | $192.02 |
| 2025-03-02 | $0.00 | $147,427.72 | $191.08 |
| 2025-03-03 | $0.00 | $105,420.80 | $190.88 |
| 2025-03-04 | $0.00 | $136,099.77 | $190.08 |
| 2025-03-05 | $0.00 | $235,792.37 | $191.11 |
| 2025-03-06 | $0.00 | $308,064.64 | $190.68 |
| 2025-03-07 | $0.00 | $298,639.14 | $190.20 |
| 2025-03-08 | $0.00 | $302,546.99 | $191.17 |
| 2025-03-09 | $0.00 | $326,123.17 | $191.37 |
| 2025-03-10 | $0.00 | $307,422.36 | $191.68 |
| 2025-03-11 | $0.00 | $293,335.66 | $190.84 |
| 2025-03-12 | $0.00 | $305,898.92 | $191.29 |
| 2025-03-13 | $0.00 | $300,694.82 | $191.63 |
| 2025-03-14 | $0.00 | $307,313.51 | $191.06 |
| 2025-03-15 | $0.00 | $319,299.91 | $190.67 |
| 2025-03-16 | $0.00 | $318,944.35 | $191.23 |
| 2025-03-17 | $0.00 | $316,455.03 | $191.27 |
| 2025-03-18 | $0.00 | $318,433.16 | $191.31 |
| 2025-03-19 | $0.00 | $324,142.95 | $191.32 |
| 2025-03-20 | $0.00 | $314,645.36 | $191.26 |
| 2025-03-21 | $0.00 | $319,080.96 | $191.33 |
| 2025-03-22 | $0.00 | $312,281.52 | $190.17 |
| 2025-03-23 | $0.00 | $314,320.33 | $191.27 |
| 2025-03-24 | $0.00 | $323,863.72 | $191.26 |
| 2025-03-25 | $0.00 | $324,005.37 | $191.09 |
| 2025-03-26 | $0.00 | $311,945.94 | $191.24 |
| 2025-03-27 | $0.00 | $324,191.33 | $191.71 |
| 2025-03-28 | $0.00 | $95,737.61 | $190.79 |
| 2025-03-29 | $0.00 | $98,862.57 | $190.88 |
| 2025-03-30 | $0.00 | $168,659.19 | $191.99 |
| 2025-03-31 | $0.00 | $129,427.23 | $191.69 |
| 2025-04-01 | $0.00 | $168,731.93 | $190.68 |
| 2025-04-02 | $0.00 | $173,650.71 | $191.29 |
| 2025-04-03 | $0.00 | $171,059.94 | $190.93 |
| 2025-04-04 | $0.00 | $120,086.33 | $191.57 |
| 2025-04-05 | $0.00 | $171,317.72 | $190.54 |
| 2025-04-06 | $0.00 | $111,446.38 | $192.15 |
| 2025-04-07 | $0.00 | $111,154.20 | $190.78 |
| 2025-04-08 | $0.00 | $176,735.07 | $189.82 |
| 2025-04-09 | $0.00 | $168,277.40 | $190.12 |
| 2025-04-10 | $0.00 | $105,726.67 | $191.34 |
| 2025-04-11 | $0.00 | $129,951.03 | $190.75 |
| 2025-04-12 | $0.00 | $173,540.16 | $190.63 |
| 2025-04-13 | $0.00 | $170,091.75 | $190.20 |
| 2025-04-14 | $0.00 | $101,334.54 | $192.06 |
| 2025-04-15 | $0.00 | $167,794.32 | $190.50 |
| 2025-04-16 | $0.00 | $173,383.38 | $190.23 |
| 2025-04-17 | $0.00 | $177,716.22 | $191.20 |
| 2025-04-18 | $0.00 | $174,947.94 | $190.84 |
| 2025-04-19 | $0.00 | $180,656.28 | $191.14 |
| 2025-04-20 | $0.00 | $117,935.10 | $191.54 |
| 2025-04-21 | $0.00 | $173,491.39 | $190.39 |
| 2025-04-22 | $0.00 | $177,891.87 | $191.63 |
| 2025-04-23 | $0.00 | $183,622.27 | $191.59 |
| 2025-04-24 | $0.00 | $104,913.71 | $190.26 |
| 2025-04-25 | $0.00 | $106,476.38 | $191.46 |
| 2025-04-26 | $0.00 | $176,398.30 | $191.35 |
| 2025-04-27 | $0.00 | $172,834.91 | $190.32 |
| 2025-04-28 | $0.00 | $173,394.56 | $190.91 |
| 2025-04-29 | $0.00 | $165,010.00 | $190.97 |
| 2025-04-30 | $0.00 | $175,960.63 | $191.53 |
| 2025-05-01 | $0.00 | $169,452.56 | $190.62 |
| 2025-05-02 | $0.00 | $173,657.20 | $191.06 |
| 2025-05-03 | $0.00 | $183,699.25 | $191.48 |
| 2025-05-04 | $0.00 | $116,123.57 | $190.77 |
| 2025-05-05 | $0.00 | $174,594.67 | $191.56 |
| 2025-05-06 | $0.00 | $116,305.22 | $190.24 |
| 2025-05-07 | $0.00 | $185,435.91 | $191.13 |
| 2025-05-08 | $0.00 | $181,467.68 | $191.15 |
| 2025-05-09 | $0.00 | $186,271.78 | $191.36 |
| 2025-05-10 | $0.00 | $185,491.78 | $190.70 |
| 2025-05-11 | $0.00 | $117,518.78 | $191.96 |
| 2025-05-12 | $0.00 | $167,405.43 | $190.90 |
| 2025-05-13 | $0.00 | $122,722.68 | $190.92 |
| 2025-05-14 | $0.00 | $171,815.46 | $191.38 |
| 2025-05-15 | $0.00 | $113,152.08 | $191.39 |
| 2025-05-16 | $0.00 | $169,163.21 | $191.00 |
| 2025-05-17 | $0.00 | $116,452.34 | $190.76 |
| 2025-05-18 | $0.00 | $171,282.83 | $190.77 |
| 2025-05-19 | $0.00 | $163,120.82 | $191.22 |
| 2025-05-20 | $0.00 | $166,323.03 | $191.53 |
| 2025-05-21 | $0.00 | $170,605.00 | $191.46 |
| 2025-05-22 | $0.00 | $170,672.22 | $191.27 |
| 2025-05-23 | $0.00 | $179,290.26 | $191.53 |
| 2025-05-24 | $0.00 | $169,589.95 | $190.39 |
| 2025-05-25 | $0.00 | $175,840.49 | $191.13 |
| 2025-05-26 | $0.00 | $107,018.19 | $191.38 |
| 2025-05-27 | $0.00 | $169,391.60 | $190.90 |
| 2025-05-28 | $0.00 | $196,847.99 | $191.26 |
| 2025-05-29 | $0.00 | $169,648.60 | $190.78 |
| 2025-05-30 | $0.00 | $170,815.70 | $190.69 |
| 2025-05-31 | $0.00 | $108,922.96 | $190.95 |
| 2025-06-01 | $0.00 | $111,123.40 | $190.50 |
| 2025-06-02 | $0.00 | $112,007.48 | $190.96 |
| 2025-06-03 | $0.00 | $109,954.01 | $191.42 |
| 2025-06-04 | $0.00 | $114,105.63 | $190.74 |
| 2025-06-05 | $0.00 | $112,076.36 | $191.63 |
| 2025-06-06 | $0.00 | $106,556.69 | $191.32 |
| 2025-06-07 | $0.00 | $109,499.88 | $191.08 |
| 2025-06-08 | $0.00 | $111,259.23 | $191.03 |
| 2025-06-09 | $0.00 | $112,771.98 | $190.67 |
| 2025-06-10 | $0.00 | $185,340.33 | $191.58 |
| 2025-06-11 | $0.00 | $112,351.05 | $191.58 |
| 2025-06-12 | $0.00 | $175,625.85 | $191.39 |
| 2025-06-13 | $0.00 | $108,520.53 | $190.53 |
| 2025-06-14 | $0.00 | $170,475.37 | $190.74 |
| 2025-06-15 | $0.00 | $174,505.81 | $191.53 |
| 2025-06-16 | $0.00 | $171,287.05 | $191.65 |
| 2025-06-17 | $0.00 | $181,871.10 | $190.68 |
| 2025-06-18 | $0.00 | $176,965.81 | $191.48 |
| 2025-06-19 | $0.00 | $172,522.96 | $190.68 |
| 2025-06-20 | $0.00 | $173,509.19 | $191.54 |
| 2025-06-21 | $0.00 | $174,076.55 | $191.50 |
| 2025-06-22 | $0.00 | $175,566.60 | $191.18 |
| 2025-06-23 | $0.00 | $169,407.57 | $191.14 |
| 2025-06-24 | $0.00 | $174,831.10 | $191.05 |
| 2025-06-25 | $0.00 | $119,714.29 | $191.32 |
| 2025-06-26 | $0.00 | $108,299.96 | $190.56 |
| 2025-06-27 | $0.00 | $174,502.33 | $190.94 |
| 2025-06-28 | $0.00 | $108,347.60 | $191.29 |
| 2025-06-29 | $0.00 | $179,596.25 | $191.46 |
| 2025-06-30 | $0.00 | $109,229.15 | $191.80 |
| 2025-07-01 | $0.00 | $183,656.93 | $190.61 |
| 2025-07-02 | $0.00 | $180,376.26 | $190.89 |
| 2025-07-03 | $0.00 | $106,792.85 | $190.89 |
| 2025-07-04 | $0.00 | $173,382.52 | $190.67 |
| 2025-07-05 | $0.00 | $109,065.36 | $191.48 |
| 2025-07-06 | $0.00 | $176,702.04 | $191.54 |
| 2025-07-07 | $0.00 | $106,755.06 | $190.18 |
| 2025-07-08 | $0.00 | $177,147.50 | $191.26 |
| 2025-07-09 | $0.00 | $107,954.78 | $191.66 |
| 2025-07-10 | $0.00 | $107,036.45 | $191.39 |
| 2025-07-11 | $0.00 | $177,040.29 | $190.73 |
| 2025-07-12 | $0.00 | $117,417.21 | $191.69 |
| 2025-07-13 | $0.00 | $117,534.50 | $190.90 |
| 2025-07-14 | $0.00 | $176,133.58 | $191.77 |
| 2025-07-14 | $0.00 | $177,200.95 | $190.84 |
Enegra enables commodity miners in emerging markets to compete globally, via world-class trading expertise, risk management, logistics, and governance. The success of their model makes Enegra one of the largest owners of physical commodity offtakes in the world. This offtake provides Enegra with an audited net asset value of over USD 33 billion.Enegra has tokenised 100% of the equity in Enegra Group Ltd, with equity represented by the ERC-3643 compliant EGX security token issued on the Polygon blockchain (ISIN: MYA159590209).Enegra Group Ltd shares are held by a licensed Trust Company as Nominee on behalf of EGX token-holders, and all rights and distributions are passed on to the token-holders, including distributions and voting. As EGX are securities, in order to hold EGX in a self-custody wallet, investors need to first pass KYC/AML checks, agree to the EGX Terms & Conditions, and have their wallet address qualified.
The non-fungible token (NFT) market has continued its downward trend, with sales volume falling 8.53% to $129.6 million....
Read More
Pepeto presale hits $6.4m, eyeing 2025 bull run dominance over its rivals. #sponsoredcontent...
Read More
This past week saw nearly $235 million in crypto VC funding with several notable funding rounds including Rain's $58 million capital raise....
Read More
Story IP$7.68 24.45%
Axie Infinity AXS$2.71 18.53%
POL (ex-MATIC) POL$0.275 12.84%
Flow FLOW$0.431 8.31%
Wormhole W$0.0870 4.16%
Bitcoin BTC$109,059.00 0.44%
Ethereum ETH$4,469.56 1.78%
XRP XRP$2.84 1.11%
Tether USDT$1.00 0%
BNB BNB$860.87 0.17%
MemeCore M $0.634 -39.77%
Cronos CRO $0.295 -8.45%
Loaded Lions LION $0.0226 -6.77%
Pyth Network PYTH $0.189 -6.53%
Pump.fun PUMP $0.003381 -6.49%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
