current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-03 | $11,028,769.86 | $184,146.76 | $0.00 |
| 2024-07-04 | $11,141,500.32 | $179,857.27 | $0.00 |
| 2024-07-05 | $10,980,629.79 | $170,421.34 | $0.00 |
| 2024-07-06 | $9,991,682.06 | $202,936.92 | $0.00 |
| 2024-07-07 | $9,672,982.80 | $177,987.23 | $0.00 |
| 2024-07-08 | $10,040,726.73 | $183,564.23 | $0.00 |
| 2024-07-09 | $10,465,364.87 | $189,125.78 | $0.00 |
| 2024-07-10 | $11,229,932.08 | $175,546.65 | $0.00 |
| 2024-07-11 | $12,652,132.93 | $193,319.96 | $0.00 |
| 2024-07-12 | $12,512,547.91 | $175,408.65 | $0.00 |
| 2024-07-13 | $12,446,173.00 | $173,541.03 | $0.00 |
| 2024-07-14 | $12,482,439.33 | $165,299.56 | $0.00 |
| 2024-07-15 | $12,416,754.82 | $173,192.78 | $0.00 |
| 2024-07-16 | $12,831,396.65 | $182,868.85 | $0.00 |
| 2024-07-17 | $12,877,280.84 | $175,924.30 | $0.00 |
| 2024-07-18 | $12,757,347.02 | $175,779.40 | $0.00 |
| 2024-07-19 | $12,371,951.88 | $166,300.92 | $0.00 |
| 2024-07-20 | $11,522,565.46 | $174,569.34 | $0.00 |
| 2024-07-21 | $11,527,984.87 | $177,677.23 | $0.00 |
| 2024-07-22 | $11,589,584.41 | $170,085.78 | $0.00 |
| 2024-07-23 | $11,491,490.86 | $173,605.39 | $0.00 |
| 2024-07-24 | $11,344,262.76 | $172,494.37 | $0.00 |
| 2024-07-25 | $11,383,236.90 | $174,637.84 | $0.00 |
| 2024-07-26 | $11,444,858.23 | $173,063.12 | $0.00 |
| 2024-07-27 | $11,334,147.25 | $172,357.44 | $0.00 |
| 2024-07-28 | $11,483,618.69 | $170,143.20 | $0.00 |
| 2024-07-29 | $11,558,106.20 | $174,143.81 | $0.00 |
| 2024-07-30 | $11,542,556.68 | $173,325.22 | $0.00 |
| 2024-07-31 | $11,717,566.44 | $164,103.13 | $0.00 |
| 2024-08-01 | $11,546,410.66 | $172,681.30 | $0.00 |
| 2024-08-02 | $11,364,613.55 | $183,460.95 | $0.00 |
| 2024-08-03 | $11,513,367.92 | $176,754.04 | $0.00 |
| 2024-08-04 | $10,808,999.46 | $174,727.43 | $0.00 |
| 2024-08-05 | $10,692,447.05 | $172,690.33 | $0.00 |
| 2024-08-06 | $9,081,089.67 | $184,778.48 | $0.00 |
| 2024-08-07 | $9,540,957.25 | $170,544.04 | $0.00 |
| 2024-08-08 | $9,460,249.72 | $168,229.03 | $0.00 |
| 2024-08-09 | $9,662,328.87 | $174,318.97 | $0.00 |
| 2024-08-10 | $9,483,358.87 | $166,499.13 | $0.00 |
| 2024-08-11 | $9,475,348.03 | $159,606.07 | $0.00 |
| 2024-08-12 | $9,188,988.54 | $161,822.05 | $0.00 |
| 2024-08-13 | $9,208,861.58 | $168,845.72 | $0.00 |
| 2024-08-14 | $9,278,734.30 | $177,376.62 | $0.00 |
| 2024-08-15 | $9,059,756.81 | $181,900.50 | $0.00 |
| 2024-08-16 | $9,132,835.12 | $168,274.03 | $0.00 |
| 2024-08-17 | $9,515,077.95 | $179,882.36 | $0.00 |
| 2024-08-18 | $9,151,007.41 | $171,608.95 | $0.00 |
| 2024-08-19 | $9,132,771.18 | $168,010.80 | $0.00 |
| 2024-08-20 | $9,406,329.01 | $168,674.18 | $0.00 |
| 2024-08-21 | $10,377,901.89 | $190,247.53 | $0.00 |
| 2024-08-22 | $11,005,339.52 | $185,544.19 | $0.00 |
| 2024-08-23 | $10,956,177.10 | $104,066.64 | $0.00 |
| 2024-08-24 | $10,853,266.64 | $135,834.12 | $0.00 |
| 2024-08-25 | $11,047,169.70 | $133,111.08 | $0.00 |
| 2024-08-26 | $10,543,781.79 | $164,429.85 | $0.00 |
| 2024-08-27 | $10,092,566.04 | $147,977.67 | $0.00 |
| 2024-08-28 | $10,452,021.48 | $172,200.82 | $0.00 |
| 2024-08-29 | $10,928,370.61 | $175,517.70 | $0.00 |
| 2024-08-30 | $11,189,709.15 | $30,921.26 | $0.00 |
| 2024-08-31 | $10,963,454.35 | $180,604.49 | $0.00 |
| 2024-09-01 | $10,660,061.60 | $179,393.88 | $0.00 |
| 2024-09-02 | $11,174,960.42 | $184,024.67 | $0.00 |
| 2024-09-03 | $10,409,354.05 | $167,241.26 | $0.00 |
| 2024-09-04 | $9,934,327.64 | $151,035.00 | $0.00 |
| 2024-09-05 | $10,217,773.59 | $142,725.40 | $0.00 |
| 2024-09-06 | $11,228,039.25 | $173,606.02 | $0.00 |
| 2024-09-07 | $11,427,794.27 | $165,673.54 | $0.00 |
| 2024-09-08 | $11,611,316.26 | $141,534.65 | $0.00 |
| 2024-09-09 | $12,511,544.05 | $163,062.58 | $0.00 |
| 2024-09-10 | $13,817,698.14 | $186,368.95 | $0.00 |
| 2024-09-11 | $14,592,796.71 | $166,658.08 | $0.00 |
| 2024-09-12 | $15,053,726.27 | $173,811.53 | $0.00 |
| 2024-09-13 | $15,419,659.27 | $4,308.24 | $0.00 |
| 2024-09-14 | $13,965,502.35 | $145,277.18 | $0.00 |
| 2024-09-15 | $11,981,440.09 | $153,123.53 | $0.00 |
| 2024-09-16 | $11,940,291.92 | $146,182.09 | $0.00 |
| 2024-09-17 | $11,826,636.61 | $169,520.44 | $0.00 |
| 2024-09-18 | $12,326,931.95 | $88,692.78 | $0.00 |
| 2024-09-19 | $12,364,703.48 | $138,396.46 | $0.00 |
| 2024-09-20 | $12,655,904.26 | $184,412.76 | $0.00 |
| 2024-09-21 | $13,229,533.82 | $174,836.54 | $0.00 |
| 2024-09-22 | $12,906,306.90 | $63,540.87 | $0.00 |
| 2024-09-23 | $12,785,046.84 | $19,407.98 | $0.00 |
| 2024-09-24 | $12,395,962.12 | $26,513.79 | $0.00 |
| 2024-09-25 | $12,363,722.08 | $159,261.29 | $0.00 |
| 2024-09-26 | $11,364,491.02 | $26,983.22 | $0.00 |
| 2024-09-27 | $11,393,017.97 | $146,479.67 | $0.00 |
| 2024-09-28 | $11,540,659.61 | $175,921.85 | $0.00 |
| 2024-09-29 | $10,569,442.52 | $151,354.33 | $0.00 |
| 2024-09-30 | $10,692,975.37 | $13,927.73 | $0.00 |
| 2024-10-01 | $9,841,547.98 | $138,057.81 | $0.00 |
| 2024-10-02 | $9,151,599.39 | $154,493.48 | $0.00 |
| 2024-10-03 | $10,760,205.10 | $172,431.85 | $0.00 |
| 2024-10-04 | $11,629,984.54 | $172,852.20 | $0.00 |
| 2024-10-05 | $11,877,016.14 | $142,777.24 | $0.00 |
| 2024-10-06 | $11,984,498.87 | $143,923.51 | $0.00 |
| 2024-10-07 | $10,858,575.98 | $165,713.86 | $0.00 |
| 2024-10-08 | $10,848,089.93 | $145,107.82 | $0.00 |
| 2024-10-09 | $10,786,846.89 | $41,368.56 | $0.00 |
| 2024-10-10 | $10,135,097.10 | $162,228.88 | $0.00 |
| 2024-10-11 | $10,151,579.09 | $148,157.55 | $0.00 |
| 2024-10-12 | $9,663,414.87 | $142,191.60 | $0.00 |
| 2024-10-13 | $8,822,207.42 | $97,165.06 | $0.00 |
| 2024-10-14 | $8,834,368.92 | $163,002.45 | $0.00 |
| 2024-10-15 | $9,913,250.21 | $172,349.16 | $0.00 |
| 2024-10-16 | $9,518,826.40 | $108,186.31 | $0.00 |
| 2024-10-17 | $9,405,263.78 | $200,972.40 | $0.00 |
| 2024-10-18 | $9,078,036.22 | $199,492.09 | $0.00 |
| 2024-10-19 | $8,932,525.27 | $196,636.60 | $0.00 |
| 2024-10-20 | $8,590,293.87 | $196,462.50 | $0.00 |
| 2024-10-21 | $8,411,890.63 | $200,289.61 | $0.00 |
| 2024-10-22 | $8,747,411.83 | $205,597.93 | $0.00 |
| 2024-10-23 | $8,889,557.50 | $194,496.78 | $0.00 |
| 2024-10-24 | $8,932,800.85 | $218,371.47 | $0.00 |
| 2024-10-25 | $8,063,034.09 | $199,149.30 | $0.00 |
| 2024-10-26 | $8,203,642.94 | $196,670.06 | $0.00 |
| 2024-10-27 | $7,831,279.28 | $209,492.57 | $0.00 |
| 2024-10-28 | $7,232,646.36 | $198,951.13 | $0.00 |
| 2024-10-29 | $7,372,605.03 | $212,743.24 | $0.00 |
| 2024-10-30 | $7,178,155.56 | $199,998.78 | $0.00 |
| 2024-10-31 | $7,631,348.12 | $209,062.27 | $0.00 |
| 2024-11-01 | $7,366,753.04 | $196,855.05 | $0.00 |
| 2024-11-02 | $7,026,972.09 | $184,402.62 | $0.00 |
| 2024-11-03 | $6,904,258.33 | $170,725.40 | $0.00 |
| 2024-11-04 | $6,905,793.78 | $98,756.51 | $0.00 |
| 2024-11-05 | $6,397,647.22 | $162,564.79 | $0.00 |
| 2024-11-06 | $6,363,175.86 | $221,654.78 | $0.00 |
| 2024-11-07 | $7,578,911.04 | $234,679.69 | $0.00 |
| 2024-11-08 | $7,332,672.91 | $203,760.25 | $0.00 |
| 2024-11-09 | $7,612,898.06 | $182,589.94 | $0.00 |
| 2024-11-10 | $7,292,102.04 | $203,821.42 | $0.00 |
| 2024-11-11 | $7,303,113.94 | $212,206.61 | $0.00 |
| 2024-11-12 | $6,860,293.76 | $196,524.68 | $0.00 |
| 2024-11-13 | $6,660,093.25 | $234,947.00 | $0.00 |
| 2024-11-14 | $6,967,851.63 | $228,233.88 | $0.00 |
| 2024-11-15 | $7,358,662.29 | $201,317.53 | $0.00 |
| 2024-11-16 | $7,292,137.47 | $193,274.01 | $0.00 |
| 2024-11-17 | $6,875,259.76 | $199,879.96 | $0.00 |
| 2024-11-18 | $7,030,827.60 | $208,079.18 | $0.00 |
| 2024-11-19 | $7,216,993.26 | $210,604.78 | $0.00 |
| 2024-11-20 | $6,688,643.41 | $189,977.79 | $0.00 |
| 2024-11-21 | $6,683,154.05 | $206,240.53 | $0.00 |
| 2024-11-22 | $7,190,952.33 | $222,659.68 | $0.00 |
| 2024-11-23 | $6,342,522.65 | $210,962.53 | $0.00 |
| 2024-11-24 | $7,141,057.79 | $242,820.68 | $0.00 |
| 2024-11-25 | $6,402,069.11 | $208,759.26 | $0.00 |
| 2024-11-26 | $6,719,643.66 | $203,749.35 | $0.00 |
| 2024-11-27 | $6,619,915.66 | $198,288.44 | $0.00 |
| 2024-11-28 | $6,970,147.86 | $210,264.50 | $0.00 |
| 2024-11-29 | $7,316,447.86 | $222,999.22 | $0.00 |
| 2024-11-30 | $6,968,907.79 | $209,831.01 | $0.00 |
| 2024-12-01 | $7,503,885.57 | $234,386.12 | $0.00 |
| 2024-12-02 | $7,613,876.47 | $207,924.99 | $0.00 |
| 2024-12-03 | $7,005,453.27 | $198,551.96 | $0.00 |
| 2024-12-04 | $7,679,190.60 | $183,043.01 | $0.00 |
| 2024-12-05 | $9,144,854.07 | $225,561.97 | $0.00 |
| 2024-12-06 | $9,853,446.35 | $230,475.51 | $0.00 |
| 2024-12-07 | $9,606,055.07 | $200,653.16 | $0.00 |
| 2024-12-08 | $10,006,788.82 | $220,333.02 | $0.00 |
| 2024-12-09 | $10,669,657.03 | $220,631.18 | $0.00 |
| 2024-12-10 | $10,410,628.62 | $115,251.97 | $0.00 |
| 2024-12-11 | $10,425,801.58 | $248,876.63 | $0.00 |
| 2024-12-12 | $11,569,415.52 | $242,026.85 | $0.00 |
| 2024-12-13 | $12,153,406.86 | $275,657.16 | $0.00 |
| 2024-12-14 | $12,747,611.82 | $244,660.78 | $0.00 |
| 2024-12-15 | $10,996,268.48 | $202,992.96 | $0.00 |
| 2024-12-16 | $10,915,383.37 | $212,340.51 | $0.00 |
| 2024-12-17 | $12,279,801.79 | $245,672.73 | $0.00 |
| 2024-12-18 | $12,740,686.49 | $263,587.41 | $0.00 |
| 2024-12-19 | $11,119,142.23 | $222,327.05 | $0.00 |
| 2024-12-20 | $9,310,592.63 | $217,367.41 | $0.00 |
| 2024-12-21 | $9,389,961.63 | $195,734.78 | $0.00 |
| 2024-12-22 | $8,848,517.79 | $220,688.13 | $0.00 |
| 2024-12-23 | $9,233,346.62 | $215,002.70 | $0.00 |
| 2024-12-24 | $9,278,038.84 | $212,219.00 | $0.00 |
| 2024-12-25 | $8,997,239.75 | $209,126.43 | $0.00 |
| 2024-12-26 | $9,748,066.01 | $215,048.85 | $0.00 |
| 2024-12-27 | $10,306,128.11 | $224,416.71 | $0.00 |
| 2024-12-28 | $9,272,359.07 | $201,306.11 | $0.00 |
| 2024-12-29 | $8,952,203.84 | $202,598.42 | $0.00 |
| 2024-12-30 | $8,471,498.04 | $205,365.19 | $0.00 |
| 2024-12-31 | $7,455,599.90 | $199,399.05 | $0.00 |
| 2025-01-01 | $7,441,918.22 | $181,481.78 | $0.00 |
| 2025-01-02 | $8,071,722.89 | $207,150.27 | $0.00 |
| 2025-01-03 | $8,643,040.39 | $202,902.63 | $0.00 |
| 2025-01-04 | $9,162,558.16 | $197,374.67 | $0.00 |
| 2025-01-05 | $8,544,352.40 | $194,181.36 | $0.00 |
| 2025-01-06 | $8,001,453.95 | $189,281.80 | $0.00 |
| 2025-01-07 | $8,111,438.97 | $211,323.23 | $0.00 |
| 2025-01-08 | $7,267,436.14 | $175,604.59 | $0.00 |
| 2025-01-09 | $7,071,719.78 | $148,447.73 | $0.00 |
| 2025-01-10 | $7,773,716.60 | $171,516.37 | $0.00 |
| 2025-01-11 | $8,184,029.44 | $159,776.15 | $0.00 |
| 2025-01-12 | $7,831,577.67 | $143,002.42 | $0.00 |
| 2025-01-13 | $8,217,002.92 | $155,809.88 | $0.00 |
| 2025-01-14 | $7,083,315.62 | $158,435.20 | $0.00 |
| 2025-01-15 | $7,953,643.00 | $181,801.86 | $0.00 |
| 2025-01-16 | $6,927,538.08 | $141,840.99 | $0.00 |
| 2025-01-17 | $7,296,520.57 | $180,417.52 | $0.00 |
| 2025-01-18 | $7,809,138.51 | $223,421.95 | $0.00 |
| 2025-01-19 | $6,987,737.60 | $204,638.39 | $0.00 |
| 2025-01-20 | $6,327,009.98 | $207,569.54 | $0.00 |
| 2025-01-21 | $6,329,621.99 | $214,988.23 | $0.00 |
| 2025-01-22 | $6,201,597.13 | $185,039.22 | $0.00 |
| 2025-01-23 | $6,129,785.28 | $202,818.71 | $0.00 |
| 2025-01-24 | $6,087,804.40 | $198,858.81 | $0.00 |
| 2025-01-25 | $6,132,010.43 | $220,828.90 | $0.00 |
| 2025-01-26 | $5,982,396.14 | $209,645.09 | $0.00 |
| 2025-01-27 | $6,018,446.20 | $187,830.31 | $0.00 |
| 2025-01-28 | $5,827,797.32 | $144,748.36 | $0.00 |
| 2025-01-29 | $6,022,546.01 | $213,450.45 | $0.00 |
| 2025-01-30 | $5,772,093.95 | $139,477.92 | $0.00 |
| 2025-01-31 | $5,768,587.31 | $163,806.61 | $0.00 |
| 2025-02-01 | $5,729,077.84 | $190,852.53 | $0.00 |
| 2025-02-02 | $5,446,355.85 | $181,274.14 | $0.00 |
| 2025-02-03 | $5,112,641.28 | $185,055.86 | $0.00 |
| 2025-02-04 | $5,230,465.64 | $209,818.89 | $0.00 |
| 2025-02-05 | $4,943,078.49 | $209,355.87 | $0.00 |
| 2025-02-06 | $5,407,801.86 | $209,408.11 | $0.00 |
| 2025-02-07 | $5,172,254.96 | $198,698.07 | $0.00 |
| 2025-02-08 | $5,224,066.73 | $208,283.97 | $0.00 |
| 2025-02-09 | $5,065,334.76 | $191,156.26 | $0.00 |
| 2025-02-10 | $5,193,057.52 | $195,236.28 | $0.00 |
| 2025-02-11 | $5,301,770.83 | $199,770.55 | $0.00 |
| 2025-02-12 | $5,249,481.72 | $189,090.20 | $0.00 |
| 2025-02-13 | $5,519,721.28 | $198,503.36 | $0.00 |
| 2025-02-14 | $5,526,024.57 | $190,851.32 | $0.00 |
| 2025-02-15 | $5,632,271.51 | $190,565.62 | $0.00 |
| 2025-02-16 | $6,406,681.53 | $217,796.48 | $0.00 |
| 2025-02-17 | $6,155,946.23 | $191,327.57 | $0.00 |
| 2025-02-18 | $6,032,120.20 | $201,090.52 | $0.00 |
| 2025-02-19 | $5,964,701.63 | $179,915.10 | $0.00 |
| 2025-02-20 | $6,008,739.96 | $196,364.61 | $0.00 |
| 2025-02-21 | $6,325,024.19 | $202,205.26 | $0.00 |
| 2025-02-22 | $6,512,764.97 | $207,347.40 | $0.00 |
| 2025-02-23 | $6,338,791.48 | $200,606.51 | $0.00 |
| 2025-02-24 | $6,552,150.29 | $202,616.54 | $0.00 |
| 2025-02-25 | $6,359,809.95 | $177,695.81 | $0.00 |
| 2025-02-26 | $5,633,667.21 | $174,434.64 | $0.00 |
| 2025-02-27 | $5,302,899.32 | $186,165.49 | $0.00 |
| 2025-02-28 | $6,108,005.80 | $196,166.84 | $0.00 |
| 2025-03-01 | $6,473,938.11 | $207,024.44 | $0.00 |
| 2025-03-02 | $6,008,363.66 | $191,338.82 | $0.00 |
| 2025-03-03 | $5,774,596.28 | $183,787.37 | $0.00 |
| 2025-03-04 | $5,677,559.39 | $181,060.50 | $0.00 |
| 2025-03-05 | $5,385,428.56 | $184,704.43 | $0.00 |
| 2025-03-06 | $5,321,039.67 | $193,437.18 | $0.00 |
| 2025-03-07 | $5,379,421.71 | $148,445.83 | $0.00 |
| 2025-03-08 | $5,267,515.45 | $184,295.74 | $0.00 |
| 2025-03-09 | $5,247,365.08 | $188,019.58 | $0.00 |
| 2025-03-10 | $4,716,074.86 | $182,246.24 | $0.00 |
| 2025-03-11 | $5,207,173.09 | $206,030.72 | $0.00 |
| 2025-03-12 | $4,693,672.85 | $180,298.76 | $0.00 |
| 2025-03-13 | $4,597,583.53 | $183,736.36 | $0.00 |
| 2025-03-14 | $4,609,267.90 | $188,750.25 | $0.00 |
| 2025-03-15 | $4,604,012.26 | $190,187.70 | $0.00 |
| 2025-03-16 | $4,568,596.75 | $190,195.92 | $0.00 |
| 2025-03-17 | $4,529,388.18 | $197,773.58 | $0.00 |
| 2025-03-18 | $4,550,982.35 | $187,051.19 | $0.00 |
| 2025-03-19 | $4,530,713.78 | $187,544.82 | $0.00 |
| 2025-03-20 | $4,293,962.86 | $181,075.26 | $0.00 |
| 2025-03-21 | $4,433,213.06 | $191,727.52 | $0.00 |
| 2025-03-22 | $4,494,949.92 | $187,882.41 | $0.00 |
| 2025-03-23 | $4,391,231.91 | $187,647.71 | $0.00 |
| 2025-03-24 | $4,279,474.53 | $185,634.01 | $0.00 |
| 2025-03-25 | $4,424,717.59 | $195,353.51 | $0.00 |
| 2025-03-26 | $4,637,059.18 | $191,829.10 | $0.00 |
| 2025-03-27 | $4,707,904.48 | $58,850.73 | $0.00 |
| 2025-03-28 | $4,507,829.04 | $191,389.19 | $0.00 |
| 2025-03-29 | $4,977,187.12 | $211,643.64 | $0.00 |
| 2025-03-30 | $4,569,394.75 | $181,377.34 | $0.00 |
| 2025-03-31 | $4,533,496.80 | $115,024.07 | $0.00 |
| 2025-04-01 | $4,461,041.07 | $159,597.44 | $0.00 |
| 2025-04-02 | $4,285,818.15 | $121,154.39 | $0.00 |
| 2025-04-03 | $4,380,608.64 | $56,271.50 | $0.00 |
| 2025-04-04 | $4,283,510.91 | $131,473.25 | $0.00 |
| 2025-04-05 | $4,137,798.57 | $165,310.70 | $0.00 |
| 2025-04-06 | $4,247,346.98 | $188,822.41 | $0.00 |
| 2025-04-07 | $4,250,680.05 | $186,095.28 | $0.00 |
| 2025-04-08 | $4,209,029.69 | $198,557.74 | $0.00 |
| 2025-04-09 | $3,998,048.40 | $175,931.36 | $0.00 |
| 2025-04-10 | $4,052,176.31 | $193,561.08 | $0.00 |
| 2025-04-11 | $3,775,844.02 | $181,817.37 | $0.00 |
| 2025-04-12 | $3,888,938.14 | $147,864.51 | $0.00 |
| 2025-04-13 | $3,903,634.90 | $163,908.95 | $0.00 |
| 2025-04-14 | $3,920,710.14 | $191,057.43 | $0.00 |
| 2025-04-15 | $4,183,654.28 | $197,199.08 | $0.00 |
| 2025-04-16 | $4,146,194.58 | $169,651.06 | $0.00 |
| 2025-04-17 | $4,227,119.96 | $174,088.59 | $0.00 |
| 2025-04-18 | $4,286,605.03 | $187,075.90 | $0.00 |
| 2025-04-19 | $4,308,657.86 | $56,862.06 | $0.00 |
| 2025-04-20 | $4,424,987.28 | $186,866.56 | $0.00 |
| 2025-04-21 | $4,381,719.28 | $127,384.05 | $0.00 |
| 2025-04-22 | $4,097,114.96 | $155,023.56 | $0.00 |
| 2025-04-23 | $4,126,568.98 | $118,583.41 | $0.00 |
| 2025-04-24 | $4,180,903.50 | $60,341.67 | $0.00 |
| 2025-04-25 | $4,634,802.52 | $204,924.65 | $0.00 |
| 2025-04-26 | $4,747,828.91 | $207,808.01 | $0.00 |
| 2025-04-27 | $4,816,353.47 | $192,271.10 | $0.00 |
| 2025-04-28 | $5,110,485.54 | $60,292.44 | $0.00 |
| 2025-04-29 | $5,031,503.25 | $194,043.52 | $0.00 |
| 2025-04-30 | $5,259,932.62 | $194,542.86 | $0.00 |
| 2025-05-01 | $5,239,202.25 | $59,797.14 | $0.00 |
| 2025-05-02 | $4,889,709.08 | $176,797.07 | $0.00 |
| 2025-05-03 | $5,098,006.22 | $187,927.75 | $0.00 |
| 2025-05-04 | $5,062,831.64 | $186,270.88 | $0.00 |
| 2025-05-05 | $4,709,685.25 | $178,035.57 | $0.00 |
| 2025-05-06 | $4,374,575.20 | $182,162.48 | $0.00 |
| 2025-05-07 | $4,473,991.26 | $189,321.12 | $0.00 |
| 2025-05-08 | $4,837,481.61 | $58,138.76 | $0.00 |
| 2025-05-09 | $4,572,033.94 | $191,092.96 | $0.00 |
| 2025-05-10 | $4,912,739.17 | $198,629.48 | $0.00 |
| 2025-05-11 | $4,563,854.61 | $178,150.69 | $0.00 |
| 2025-05-12 | $5,113,298.69 | $199,497.27 | $0.00 |
| 2025-05-13 | $4,740,951.44 | $182,058.55 | $0.00 |
| 2025-05-14 | $4,894,657.31 | $196,646.11 | $0.00 |
| 2025-05-15 | $5,157,551.31 | $199,869.80 | $0.00 |
| 2025-05-16 | $4,906,857.23 | $190,335.99 | $0.00 |
| 2025-05-17 | $4,920,582.77 | $190,263.25 | $0.00 |
| 2025-05-18 | $4,937,486.68 | $188,692.44 | $0.00 |
| 2025-05-19 | $4,923,875.34 | $195,492.31 | $0.00 |
| 2025-05-20 | $4,929,914.14 | $185,806.29 | $0.00 |
| 2025-05-21 | $4,693,395.18 | $182,549.70 | $0.00 |
| 2025-05-22 | $4,768,697.64 | $188,228.58 | $0.00 |
| 2025-05-23 | $4,719,623.31 | $187,488.29 | $0.00 |
| 2025-05-24 | $4,768,507.00 | $203,632.80 | $0.00 |
| 2025-05-25 | $4,764,578.37 | $188,475.13 | $0.00 |
| 2025-05-26 | $5,116,357.61 | $205,942.15 | $0.00 |
| 2025-05-27 | $4,992,871.70 | $188,302.94 | $0.00 |
| 2025-05-28 | $4,940,876.06 | $180,204.45 | $0.00 |
| 2025-05-29 | $4,905,807.69 | $55,833.58 | $0.00 |
| 2025-05-30 | $4,971,160.43 | $196,315.02 | $0.00 |
| 2025-05-31 | $4,468,411.05 | $166,882.05 | $0.00 |
| 2025-06-01 | $4,561,168.04 | $137,192.84 | $0.00 |
| 2025-06-02 | $4,435,540.21 | $173,983.45 | $0.00 |
| 2025-06-03 | $4,586,532.93 | $194,244.19 | $0.00 |
| 2025-06-04 | $4,549,308.74 | $185,051.23 | $0.00 |
| 2025-06-05 | $4,933,898.42 | $198,413.48 | $0.00 |
| 2025-06-06 | $4,595,868.89 | $206,748.54 | $0.00 |
| 2025-06-07 | $4,211,824.10 | $158,818.34 | $0.00 |
| 2025-06-08 | $3,580,826.57 | $167,152.45 | $0.00 |
| 2025-06-09 | $3,623,252.94 | $150,152.44 | $0.00 |
| 2025-06-10 | $3,626,199.03 | $135,651.53 | $0.00 |
| 2025-06-11 | $3,783,828.09 | $135,271.96 | $0.00 |
| 2025-06-12 | $3,885,413.44 | $159,091.50 | $0.00 |
| 2025-06-13 | $3,635,031.51 | $178,873.71 | $0.00 |
| 2025-06-14 | $3,872,879.43 | $62,512.17 | $0.00 |
| 2025-06-15 | $3,871,116.05 | $54,272.12 | $0.00 |
| 2025-06-16 | $3,756,269.56 | $185,164.25 | $0.00 |
| 2025-06-17 | $3,867,724.91 | $186,646.50 | $0.00 |
| 2025-06-18 | $3,985,576.50 | $193,097.32 | $0.00 |
| 2025-06-19 | $4,212,606.20 | $57,781.52 | $0.00 |
| 2025-06-20 | $4,229,760.50 | $58,752.75 | $0.00 |
| 2025-06-21 | $4,091,454.20 | $187,695.55 | $0.00 |
| 2025-06-22 | $4,090,023.20 | $183,352.91 | $0.00 |
| 2025-06-23 | $4,157,745.71 | $123,129.10 | $0.00 |
| 2025-06-24 | $4,093,931.87 | $191,297.19 | $0.00 |
| 2025-06-25 | $4,488,486.14 | $158,881.78 | $0.00 |
| 2025-06-26 | $4,550,168.70 | $107,214.61 | $0.00 |
| 2025-06-27 | $4,312,822.09 | $101,433.97 | $0.00 |
| 2025-06-28 | $3,794,356.82 | $107,233.16 | $0.00 |
| 2025-06-29 | $3,779,850.81 | $105,045.41 | $0.00 |
| 2025-06-30 | $3,829,342.43 | $102,679.81 | $0.00 |
| 2025-07-01 | $3,890,977.93 | $110,882.66 | $0.00 |
| 2025-07-02 | $3,789,134.48 | $102,409.55 | $0.00 |
| 2025-07-02 | $3,666,477.21 | $98,785.97 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The crypto market is going up today, Dec. 8, with Bitcoin and most altcoins being in the green. Bitcoin (BTC) price rose to $92,000, while the market valuation of all tokens jumped by 2.63% in the last 24 hours to…...
Read More
Bitcoin (BTC) price is showing early signs of exhaustion after an impulsive rise from the 0.618 value area low. However, the absence of strong volume behind the move casts doubt on the sustainability of a rally....
Read More
Pi Coin (PI) token dropped to $0.2200, its lowest level since Nov. 16, and ~23% below the highest point on Nov. 28. It remains much lower than the all-time high....
Read More
Zcash ZEC$418.14 23.9%
Canton CC$0.0769 23.42%
Pepe PEPE$0.00000495 12.5%
FLOKI FLOKI$0.00005049 10.22%
Ultima ULTIMA$5,546.98 8.5%
Bitcoin BTC$89,859.00 0.15%
Ethereum ETH$3,102.33 2.21%
Tether USDT$1.00 -0.01%
XRP XRP$2.07 1%
BNB BNB$893.39 0.06%
Sad Coin SAD $0.408 -28.37%
Stable STABLE $0.0232 -13.36%
Maple Finance SYRUP $0.260 -6.95%
Cheems Token CHEEMS $0.00000122 -5.67%
Flow FLOW $0.211 -4.72%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
