Effect AI [OLD] current market price is $0.00016376 with a 24 hour trading volume of $19. The total available supply of Effect AI [OLD] is 650.00M EFX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The EFX price is 0.48% up in the last one hour.
The high price of the Effect AI [OLD] is $0.00016616 and low price is $0.00016298 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00016376
$0 0%
$106.45K
$19
0 EFX
650.00M EFX
(Not Available)
$0.00016616
$0.00016298
$0.178 99.91%
18 Mar 2021
$0.00010101 61.9%
22 Jun 2025
Want to convert more cryptocurrencies?
0.48%
1.23%
6.34%
3.06%
34.23%
43.53%
1.04%
98.49%
Historical data of Effect AI [OLD] past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $1,811,907.22 | $2,567.43 | $0.01 |
| 2024-08-29 | $1,841,461.33 | $1,426.90 | $0.01 |
| 2024-08-30 | $1,850,321.43 | $8,520.02 | $0.01 |
| 2024-08-31 | $1,750,908.84 | $9,823.18 | $0.01 |
| 2024-09-01 | $1,768,903.04 | $439.87 | $0.01 |
| 2024-09-02 | $1,624,190.02 | $5,821.72 | $0.01 |
| 2024-09-03 | $1,603,518.89 | $6,263.82 | $0.01 |
| 2024-09-04 | $1,654,618.12 | $2,071.99 | $0.01 |
| 2024-09-05 | $1,850,778.41 | $17,897.76 | $0.01 |
| 2024-09-06 | $1,547,809.33 | $32,995.27 | $0.01 |
| 2024-09-07 | $1,550,499.83 | $9,681.79 | $0.01 |
| 2024-09-08 | $1,614,317.11 | $3,380.38 | $0.01 |
| 2024-09-09 | $1,643,111.61 | $845.65 | $0.01 |
| 2024-09-10 | $1,686,509.09 | $11,184.45 | $0.01 |
| 2024-09-11 | $1,717,542.29 | $2,013.73 | $0.01 |
| 2024-09-12 | $1,728,990.02 | $2,716.15 | $0.01 |
| 2024-09-13 | $1,708,461.30 | $5,282.38 | $0.01 |
| 2024-09-14 | $1,762,283.73 | $1,326.47 | $0.01 |
| 2024-09-15 | $1,765,844.78 | $3,738.60 | $0.01 |
| 2024-09-16 | $1,760,860.51 | $562.06 | $0.01 |
| 2024-09-17 | $1,665,657.91 | $994.90 | $0.01 |
| 2024-09-18 | $1,640,590.12 | $19,946.29 | $0.01 |
| 2024-09-19 | $1,715,228.44 | $299.97 | $0.01 |
| 2024-09-20 | $1,734,502.69 | $4,335.28 | $0.01 |
| 2024-09-21 | $1,747,233.91 | $2,603.87 | $0.01 |
| 2024-09-22 | $1,749,325.70 | $5,070.91 | $0.01 |
| 2024-09-23 | $1,734,967.81 | $1,587.75 | $0.01 |
| 2024-09-24 | $4,112,420.83 | $1,399,342.54 | $0.02 |
| 2024-09-25 | $4,235,637.43 | $369,410.31 | $0.02 |
| 2024-09-26 | $2,855,254.67 | $419,038.88 | $0.01 |
| 2024-09-27 | $2,585,975.02 | $245,259.47 | $0.01 |
| 2024-09-28 | $2,915,675.75 | $47,510.20 | $0.01 |
| 2024-09-29 | $2,623,584.30 | $49,250.26 | $0.01 |
| 2024-09-30 | $2,897,063.09 | $129,221.39 | $0.01 |
| 2024-10-01 | $2,540,422.41 | $32,778.41 | $0.01 |
| 2024-10-02 | $2,656,002.12 | $31,026.51 | $0.01 |
| 2024-10-03 | $2,616,644.39 | $38,198.65 | $0.01 |
| 2024-10-04 | $2,436,885.77 | $93,976.04 | $0.01 |
| 2024-10-05 | $2,380,225.52 | $10,854.29 | $0.01 |
| 2024-10-06 | $2,467,983.07 | $13,082.17 | $0.01 |
| 2024-10-07 | $2,549,719.38 | $33,112.34 | $0.01 |
| 2024-10-08 | $2,425,937.82 | $11,206.73 | $0.01 |
| 2024-10-09 | $2,488,934.56 | $18,640.32 | $0.01 |
| 2024-10-10 | $2,417,004.28 | $6,776.30 | $0.01 |
| 2024-10-11 | $2,425,672.04 | $6,971.50 | $0.01 |
| 2024-10-12 | $2,499,556.48 | $9,004.07 | $0.01 |
| 2024-10-13 | $2,402,464.63 | $4,181.77 | $0.01 |
| 2024-10-14 | $2,416,552.66 | $1,702.40 | $0.01 |
| 2024-10-15 | $2,462,004.05 | $5,431.02 | $0.01 |
| 2024-10-16 | $2,328,773.77 | $28,808.13 | $0.01 |
| 2024-10-17 | $2,291,731.23 | $25,944.42 | $0.01 |
| 2024-10-18 | $2,135,548.11 | $20,890.51 | $0.01 |
| 2024-10-19 | $2,131,670.22 | $2,376.75 | $0.01 |
| 2024-10-20 | $2,085,256.01 | $4,380.59 | $0.01 |
| 2024-10-21 | $2,110,067.96 | $4,278.20 | $0.01 |
| 2024-10-22 | $2,121,558.86 | $7,615.97 | $0.01 |
| 2024-10-23 | $2,147,788.82 | $11,989.18 | $0.01 |
| 2024-10-24 | $2,096,129.45 | $3,196.09 | $0.01 |
| 2024-10-25 | $2,342,837.19 | $31,430.34 | $0.01 |
| 2024-10-26 | $2,134,161.20 | $15,467.20 | $0.01 |
| 2024-10-27 | $2,183,576.92 | $2,988.86 | $0.01 |
| 2024-10-28 | $2,414,580.78 | $77,179.53 | $0.01 |
| 2024-10-29 | $2,422,923.75 | $29,930.64 | $0.01 |
| 2024-10-30 | $2,281,239.63 | $22,417.44 | $0.01 |
| 2024-10-31 | $2,293,434.96 | $25,684.38 | $0.01 |
| 2024-11-01 | $2,279,519.42 | $33,620.78 | $0.01 |
| 2024-11-02 | $2,283,691.70 | $3,083.81 | $0.01 |
| 2024-11-03 | $2,263,877.97 | $1,331.96 | $0.01 |
| 2024-11-04 | $2,217,423.57 | $20,631.20 | $0.01 |
| 2024-11-05 | $2,273,085.66 | $7,502.56 | $0.01 |
| 2024-11-06 | $2,358,205.84 | $6,570.26 | $0.01 |
| 2024-11-07 | $2,230,040.38 | $43,727.11 | $0.01 |
| 2024-11-08 | $2,225,905.95 | $24,483.54 | $0.01 |
| 2024-11-09 | $2,222,066.39 | $18,583.31 | $0.01 |
| 2024-11-10 | $2,246,162.24 | $16,433.94 | $0.01 |
| 2024-11-11 | $2,190,338.46 | $33,341.12 | $0.01 |
| 2024-11-12 | $2,290,705.48 | $40,179.60 | $0.01 |
| 2024-11-13 | $2,199,435.24 | $39,897.94 | $0.01 |
| 2024-11-14 | $2,239,491.83 | $35,839.47 | $0.01 |
| 2024-11-15 | $1,782,711.85 | $87,936.21 | $0.01 |
| 2024-11-16 | $1,789,427.48 | $17,624.53 | $0.01 |
| 2024-11-17 | $1,763,985.14 | $140,168.27 | $0.01 |
| 2024-11-18 | $1,708,310.60 | $20,073.23 | $0.01 |
| 2024-11-19 | $1,721,227.76 | $8,225.98 | $0.01 |
| 2024-11-20 | $1,599,661.81 | $49,774.90 | $0.01 |
| 2024-11-21 | $1,568,710.55 | $5,833.03 | $0.01 |
| 2024-11-22 | $1,735,610.39 | $12,894.36 | $0.01 |
| 2024-11-23 | $1,691,882.36 | $12,756.86 | $0.01 |
| 2024-11-24 | $1,651,212.52 | $16,759.82 | $0.01 |
| 2024-11-25 | $1,724,774.04 | $13,795.81 | $0.01 |
| 2024-11-26 | $1,595,975.78 | $29,035.30 | $0.01 |
| 2024-11-27 | $1,628,684.60 | $11,886.14 | $0.01 |
| 2024-11-28 | $2,243,778.98 | $91,520.84 | $0.01 |
| 2024-11-29 | $2,276,840.56 | $29,002.62 | $0.01 |
| 2024-11-30 | $2,159,599.03 | $15,634.69 | $0.01 |
| 2024-12-01 | $2,218,103.50 | $20,873.79 | $0.01 |
| 2024-12-02 | $2,337,806.96 | $17,241.29 | $0.01 |
| 2024-12-03 | $2,385,203.54 | $21,147.82 | $0.01 |
| 2024-12-04 | $2,575,682.84 | $17,481.42 | $0.01 |
| 2024-12-05 | $3,744,585.90 | $210,095.14 | $0.02 |
| 2024-12-06 | $3,825,614.34 | $40,579.64 | $0.02 |
| 2024-12-07 | $3,976,521.87 | $54,023.68 | $0.02 |
| 2024-12-08 | $5,477,119.33 | $290,385.02 | $0.03 |
| 2024-12-09 | $6,496,991.57 | $220,426.53 | $0.03 |
| 2024-12-10 | $5,615,904.87 | $205,496.30 | $0.03 |
| 2024-12-11 | $6,052,915.37 | $158,965.75 | $0.03 |
| 2024-12-12 | $6,681,115.26 | $322,520.80 | $0.03 |
| 2024-12-13 | $7,328,861.73 | $144,048.94 | $0.04 |
| 2024-12-14 | $5,855,243.35 | $83,766.15 | $0.03 |
| 2024-12-15 | $6,430,752.04 | $111,621.77 | $0.03 |
| 2024-12-16 | $6,071,377.19 | $45,820.44 | $0.03 |
| 2024-12-17 | $6,023,151.56 | $28,645.52 | $0.03 |
| 2024-12-18 | $5,640,213.82 | $121,761.28 | $0.03 |
| 2024-12-19 | $5,316,815.16 | $38,320.75 | $0.03 |
| 2024-12-20 | $4,582,377.09 | $83,730.31 | $0.02 |
| 2024-12-21 | $4,465,672.04 | $25,199.98 | $0.02 |
| 2024-12-22 | $5,405,247.50 | $88,847.93 | $0.03 |
| 2024-12-23 | $5,097,406.50 | $15,680.36 | $0.02 |
| 2024-12-24 | $5,726,814.24 | $80,503.42 | $0.03 |
| 2024-12-25 | $6,974,838.71 | $391,507.68 | $0.03 |
| 2024-12-26 | $7,884,659.17 | $216,539.10 | $0.04 |
| 2024-12-27 | $6,771,821.99 | $203,475.27 | $0.03 |
| 2024-12-28 | $6,927,837.81 | $88,267.60 | $0.03 |
| 2024-12-29 | $7,275,570.76 | $61,478.39 | $0.04 |
| 2024-12-30 | $7,494,586.15 | $220,736.60 | $0.04 |
| 2024-12-31 | $6,007,986.48 | $110,305.80 | $0.03 |
| 2025-01-01 | $5,516,387.73 | $143,787.99 | $0.03 |
| 2025-01-02 | $207,966.31 | $113,696.38 | $0.00 |
| 2025-01-03 | $82,395.77 | $14,989.57 | $0.00 |
| 2025-01-04 | $53,696.31 | $2,261.16 | $0.00 |
| 2025-01-05 | $56,681.86 | $1,326.44 | $0.00 |
| 2025-01-06 | $88,932.38 | $4,866.94 | $0.00 |
| 2025-01-07 | $42,897.25 | $3,626.80 | $0.00 |
| 2025-01-08 | $45,106.12 | $508.25 | $0.00 |
| 2025-01-09 | $36,087.75 | $1,035.90 | $0.00 |
| 2025-01-10 | $36,340.13 | $275.09 | $0.00 |
| 2025-01-11 | $36,386.13 | $202.56 | $0.00 |
| 2025-01-12 | $39,636.28 | $191.22 | $0.00 |
| 2025-01-13 | $31,172.55 | $637.44 | $0.00 |
| 2025-01-14 | $30,499.59 | $81.41 | $0.00 |
| 2025-01-15 | $34,935.04 | $619.31 | $0.00 |
| 2025-01-16 | $35,759.55 | $162.12 | $0.00 |
| 2025-01-17 | $33,717.16 | $217.05 | $0.00 |
| 2025-01-18 | $47,896.85 | $1,436.09 | $0.00 |
| 2025-01-19 | $47,844.38 | $280.06 | $0.00 |
| 2025-01-20 | $48,261.85 | $562.46 | $0.00 |
| 2025-01-21 | $37,900.86 | $3,884.65 | $0.00 |
| 2025-01-22 | $47,530.70 | $4,268.97 | $0.00 |
| 2025-01-23 | $49,176.59 | $1,890.89 | $0.00 |
| 2025-01-24 | $76,594.07 | $5,238.52 | $0.00 |
| 2025-01-25 | $55,031.93 | $4,597.01 | $0.00 |
| 2025-01-26 | $78,480.22 | $2,548.30 | $0.00 |
| 2025-01-27 | $71,510.84 | $4,240.81 | $0.00 |
| 2025-01-28 | $59,100.96 | $2,972.16 | $0.00 |
| 2025-01-29 | $56,829.81 | $2,089.25 | $0.00 |
| 2025-01-30 | $80,025.29 | $8,515.35 | $0.00 |
| 2025-01-31 | $73,704.16 | $2,685.97 | $0.00 |
| 2025-02-01 | $80,843.15 | $1,992.12 | $0.00 |
| 2025-02-02 | $80,293.65 | $433.57 | $0.00 |
| 2025-02-03 | $80,125.29 | $813.37 | $0.00 |
| 2025-02-04 | $72,643.95 | $1,951.13 | $0.00 |
| 2025-02-05 | $65,779.37 | $934.79 | $0.00 |
| 2025-02-06 | $64,598.73 | $363.84 | $0.00 |
| 2025-02-07 | $65,694.41 | $105.64 | $0.00 |
| 2025-02-08 | $57,554.65 | $923.80 | $0.00 |
| 2025-02-09 | $62,368.67 | $989.41 | $0.00 |
| 2025-02-10 | $59,332.05 | $123.75 | $0.00 |
| 2025-02-11 | $62,370.19 | $360.06 | $0.00 |
| 2025-02-12 | $65,698.13 | $452.21 | $0.00 |
| 2025-02-13 | $65,688.90 | $937.80 | $0.00 |
| 2025-02-14 | $55,915.42 | $682.70 | $0.00 |
| 2025-02-15 | $61,832.98 | $2,481.06 | $0.00 |
| 2025-02-16 | $59,184.27 | $606.66 | $0.00 |
| 2025-02-17 | $66,901.61 | $490.47 | $0.00 |
| 2025-02-18 | $66,306.64 | $1,202.20 | $0.00 |
| 2025-02-19 | $64,263.21 | $194.75 | $0.00 |
| 2025-02-20 | $64,320.61 | $17.52 | $0.00 |
| 2025-02-21 | $62,395.43 | $133.68 | $0.00 |
| 2025-02-22 | $61,817.88 | $33.10 | $0.00 |
| 2025-02-23 | $63,442.90 | $193.02 | $0.00 |
| 2025-02-24 | $61,451.86 | $21.81 | $0.00 |
| 2025-02-25 | $59,239.32 | $59.89 | $0.00 |
| 2025-02-26 | $59,665.05 | $62.52 | $0.00 |
| 2025-02-27 | $47,773.08 | $296.92 | $0.00 |
| 2025-02-28 | $48,718.24 | $489.15 | $0.00 |
| 2025-03-01 | $50,439.61 | $136.28 | $0.00 |
| 2025-03-02 | $52,445.05 | $340.23 | $0.00 |
| 2025-03-03 | $53,551.43 | $37.17 | $0.00 |
| 2025-03-04 | $48,486.29 | $156.08 | $0.00 |
| 2025-03-05 | $47,373.89 | $269.96 | $0.00 |
| 2025-03-06 | $46,108.05 | $36.94 | $0.00 |
| 2025-03-07 | $46,486.17 | $326.66 | $0.00 |
| 2025-03-08 | $45,124.67 | $260.74 | $0.00 |
| 2025-03-09 | $43,034.64 | $135.44 | $0.00 |
| 2025-03-10 | $41,362.12 | $37.48 | $0.00 |
| 2025-03-11 | $40,215.03 | $43.70 | $0.00 |
| 2025-03-12 | $39,042.22 | $148.02 | $0.00 |
| 2025-03-13 | $39,813.28 | $26.47 | $0.00 |
| 2025-03-14 | $40,111.86 | $27.11 | $0.00 |
| 2025-03-15 | $41,412.67 | $42.28 | $0.00 |
| 2025-03-16 | $41,894.49 | $45.89 | $0.00 |
| 2025-03-17 | $41,054.90 | $24.57 | $0.00 |
| 2025-03-18 | $42,605.89 | $199.15 | $0.00 |
| 2025-03-19 | $41,903.70 | $43.52 | $0.00 |
| 2025-03-20 | $44,725.33 | $127.13 | $0.00 |
| 2025-03-21 | $44,266.65 | $91.65 | $0.00 |
| 2025-03-22 | $42,158.66 | $138.35 | $0.00 |
| 2025-03-23 | $43,863.79 | $374.91 | $0.00 |
| 2025-03-24 | $42,559.20 | $94.22 | $0.00 |
| 2025-03-25 | $46,713.71 | $134.07 | $0.00 |
| 2025-03-26 | $43,435.46 | $288.72 | $0.00 |
| 2025-03-27 | $43,237.97 | $63.85 | $0.00 |
| 2025-03-28 | $44,515.60 | $98.10 | $0.00 |
| 2025-03-29 | $45,320.90 | $101.45 | $0.00 |
| 2025-03-30 | $44,812.44 | $100.33 | $0.00 |
| 2025-03-31 | $43,076.86 | $64.00 | $0.00 |
| 2025-04-01 | $43,238.02 | $19.99 | $0.00 |
| 2025-04-02 | $43,143.23 | $26.19 | $0.00 |
| 2025-04-03 | $41,277.53 | $184.63 | $0.00 |
| 2025-04-04 | $41,395.32 | $32.39 | $0.00 |
| 2025-04-05 | $47,879.63 | $177.68 | $0.00 |
| 2025-04-06 | $42,851.03 | $155.56 | $0.00 |
| 2025-04-07 | $41,651.15 | $216.08 | $0.00 |
| 2025-04-08 | $43,335.74 | $105.43 | $0.00 |
| 2025-04-09 | $43,452.75 | $23.15 | $0.00 |
| 2025-04-10 | $41,501.64 | $132.40 | $0.00 |
| 2025-04-11 | $41,339.39 | $11.79 | $0.00 |
| 2025-04-12 | $41,812.35 | $9.91 | $0.00 |
| 2025-04-13 | $36,062.16 | $170.77 | $0.00 |
| 2025-04-14 | $36,327.32 | $26.17 | $0.00 |
| 2025-04-15 | $35,796.36 | $30.99 | $0.00 |
| 2025-04-16 | $35,866.22 | $52.97 | $0.00 |
| 2025-04-17 | $36,147.94 | $14.82 | $0.00 |
| 2025-04-18 | $36,596.17 | $163.79 | $0.00 |
| 2025-04-19 | $36,893.22 | $47.11 | $0.00 |
| 2025-04-20 | $36,638.50 | $2.65 | $0.00 |
| 2025-04-21 | $35,648.85 | $35.86 | $0.00 |
| 2025-04-22 | $35,535.43 | $26.85 | $0.00 |
| 2025-04-23 | $35,110.05 | $58.47 | $0.00 |
| 2025-04-24 | $33,994.27 | $144.02 | $0.00 |
| 2025-04-25 | $34,960.76 | $96.66 | $0.00 |
| 2025-04-26 | $34,446.81 | $23.77 | $0.00 |
| 2025-04-27 | $33,535.52 | $49.02 | $0.00 |
| 2025-04-28 | $27,935.56 | $170.79 | $0.00 |
| 2025-04-29 | $28,238.87 | $10.23 | $0.00 |
| 2025-04-30 | $28,662.21 | $34.62 | $0.00 |
| 2025-05-01 | $29,095.98 | $18.08 | $0.00 |
| 2025-05-02 | $29,160.71 | $7.58 | $0.00 |
| 2025-05-03 | $29,141.96 | $3.27 | $0.00 |
| 2025-05-04 | $28,468.06 | $33.07 | $0.00 |
| 2025-05-05 | $28,168.88 | $8.11 | $0.00 |
| 2025-05-06 | $28,427.38 | $7.23 | $0.00 |
| 2025-05-07 | $31,655.18 | $171.42 | $0.00 |
| 2025-05-08 | $28,558.20 | $161.93 | $0.00 |
| 2025-05-09 | $28,956.57 | $23.98 | $0.00 |
| 2025-05-10 | $30,949.30 | $86.77 | $0.00 |
| 2025-05-11 | $34,133.86 | $178.55 | $0.00 |
| 2025-05-12 | $39,915.82 | $314.33 | $0.00 |
| 2025-05-13 | $39,722.61 | $60.63 | $0.00 |
| 2025-05-14 | $39,932.30 | $30.42 | $0.00 |
| 2025-05-15 | $30,540.23 | $285.23 | $0.00 |
| 2025-05-16 | $30,610.44 | $11.48 | $0.00 |
| 2025-05-17 | $30,397.19 | $5.23 | $0.00 |
| 2025-05-18 | $30,167.81 | $6.60 | $0.00 |
| 2025-05-19 | $30,711.91 | $40.84 | $0.00 |
| 2025-05-20 | $31,057.53 | $1,535.01 | $0.00 |
| 2025-05-21 | $32,712.27 | $163.25 | $0.00 |
| 2025-05-22 | $33,616.91 | $25.33 | $0.00 |
| 2025-05-23 | $33,846.06 | $14.28 | $0.00 |
| 2025-05-24 | $33,007.94 | $22.86 | $0.00 |
| 2025-05-25 | $33,435.58 | $12.24 | $0.00 |
| 2025-05-26 | $33,990.42 | $341.44 | $0.00 |
| 2025-05-27 | $28,878.54 | $163.09 | $0.00 |
| 2025-05-28 | $29,254.81 | $12.62 | $0.00 |
| 2025-05-29 | $29,071.93 | $2.66 | $0.00 |
| 2025-05-30 | $28,903.70 | $3.75 | $0.00 |
| 2025-05-31 | $28,413.57 | $15.61 | $0.00 |
| 2025-06-01 | $26,969.94 | $220.98 | $0.00 |
| 2025-06-02 | $27,030.15 | $4.69 | $0.00 |
| 2025-06-03 | $27,090.82 | $8.25 | $0.00 |
| 2025-06-04 | $27,125.35 | $6.02 | $0.00 |
| 2025-06-05 | $27,122.48 | $2.06 | $0.00 |
| 2025-06-06 | $27,680.26 | $86.29 | $0.00 |
| 2025-06-07 | $27,867.54 | $8.53 | $0.00 |
| 2025-06-08 | $27,930.95 | $9.33 | $0.00 |
| 2025-06-09 | $27,993.52 | $8.94 | $0.00 |
| 2025-06-10 | $26,808.08 | $87.22 | $0.00 |
| 2025-06-11 | $27,095.03 | $16.89 | $0.00 |
| 2025-06-12 | $29,802.26 | $174.71 | $0.00 |
| 2025-06-13 | $29,591.88 | $6.19 | $0.00 |
| 2025-06-14 | $29,378.88 | $16.35 | $0.00 |
| 2025-06-15 | $29,125.04 | $8.59 | $0.00 |
| 2025-06-16 | $29,129.44 | $2.39 | $0.00 |
| 2025-06-17 | $29,425.38 | $3.99 | $0.00 |
| 2025-06-18 | $28,922.49 | $23.59 | $0.00 |
| 2025-06-19 | $29,375.39 | $30.40 | $0.00 |
| 2025-06-20 | $28,821.36 | $39.92 | $0.00 |
| 2025-06-21 | $28,867.26 | $46.43 | $0.00 |
| 2025-06-22 | $21,355.50 | $416.77 | $0.00 |
| 2025-06-23 | $21,126.45 | $16.63 | $0.00 |
| 2025-06-24 | $21,625.82 | $13.47 | $0.00 |
| 2025-06-25 | $25,953.12 | $293.56 | $0.00 |
| 2025-06-26 | $25,999.61 | $180.79 | $0.00 |
| 2025-06-27 | $25,950.15 | $2.99 | $0.00 |
| 2025-06-28 | $26,048.52 | $1.10 | $0.00 |
| 2025-06-29 | $25,578.46 | $29.31 | $0.00 |
| 2025-06-30 | $24,011.06 | $115.87 | $0.00 |
| 2025-07-01 | $23,382.80 | $35.41 | $0.00 |
| 2025-07-02 | $23,174.24 | $6.13 | $0.00 |
| 2025-07-03 | $25,270.20 | $81.07 | $0.00 |
| 2025-07-04 | $25,845.02 | $12.35 | $0.00 |
| 2025-07-05 | $24,808.18 | $38.58 | $0.00 |
| 2025-07-06 | $24,771.92 | $37.34 | $0.00 |
| 2025-07-07 | $24,933.03 | $17.07 | $0.00 |
| 2025-07-08 | $25,227.90 | $15.12 | $0.00 |
| 2025-07-09 | $25,071.32 | $3.98 | $0.00 |
| 2025-07-10 | $25,130.67 | $11.12 | $0.00 |
| 2025-07-11 | $25,460.23 | $6.90 | $0.00 |
| 2025-07-12 | $25,605.75 | $9.49 | $0.00 |
| 2025-07-13 | $25,511.26 | $7.36 | $0.00 |
| 2025-07-14 | $25,671.59 | $2.81 | $0.00 |
| 2025-07-15 | $25,700.47 | $24.34 | $0.00 |
| 2025-07-16 | $25,548.89 | $11.07 | $0.00 |
| 2025-07-17 | $26,015.49 | $11.56 | $0.00 |
| 2025-07-18 | $26,331.24 | $12.14 | $0.00 |
| 2025-07-19 | $26,577.12 | $44.45 | $0.00 |
| 2025-07-20 | $26,676.85 | $9.31 | $0.00 |
| 2025-07-21 | $27,209.52 | $11.84 | $0.00 |
| 2025-07-22 | $27,488.66 | $20.47 | $0.00 |
| 2025-07-23 | $27,754.45 | $32.39 | $0.00 |
| 2025-07-24 | $28,381.03 | $74.71 | $0.00 |
| 2025-07-25 | $28,293.06 | $35.93 | $0.00 |
| 2025-07-26 | $28,572.02 | $20.50 | $0.00 |
| 2025-07-27 | $28,247.28 | $32.61 | $0.00 |
| 2025-07-28 | $29,400.53 | $32.92 | $0.00 |
| 2025-07-29 | $28,902.97 | $17.97 | $0.00 |
| 2025-07-30 | $27,604.91 | $68.34 | $0.00 |
| 2025-07-31 | $27,161.79 | $22.85 | $0.00 |
| 2025-08-01 | $27,130.18 | $31.30 | $0.00 |
| 2025-08-02 | $26,330.49 | $22.60 | $0.00 |
| 2025-08-03 | $25,950.27 | $23.71 | $0.00 |
| 2025-08-04 | $26,272.48 | $4.82 | $0.00 |
| 2025-08-05 | $24,218.26 | $148.79 | $0.00 |
| 2025-08-06 | $23,734.06 | $13.98 | $0.00 |
| 2025-08-07 | $25,723.77 | $83.58 | $0.00 |
| 2025-08-08 | $25,973.99 | $13.58 | $0.00 |
| 2025-08-09 | $25,983.21 | $5.07 | $0.00 |
| 2025-08-10 | $26,642.86 | $45.96 | $0.00 |
| 2025-08-11 | $2,149,589.98 | $34.64 | $0.01 |
| 2025-08-12 | $1,609,824.29 | $48.61 | $0.01 |
| 2025-08-13 | $26,192.68 | $19.55 | $0.00 |
| 2025-08-14 | $26,217.18 | $22.76 | $0.00 |
| 2025-08-15 | $26,390.62 | $78.15 | $0.00 |
| 2025-08-16 | $25,926.25 | $22.55 | $0.00 |
| 2025-08-17 | $25,972.15 | $4.98 | $0.00 |
| 2025-08-18 | $26,705.00 | $7.98 | $0.00 |
| 2025-08-19 | $0.00 | $87.05 | $0.00 |
| 2025-08-20 | $0.00 | $5.80 | $0.00 |
| 2025-08-21 | $0.00 | $43.96 | $0.00 |
| 2025-08-22 | $0.00 | $28.10 | $0.00 |
| 2025-08-23 | $0.00 | $26.39 | $0.00 |
| 2025-08-24 | $0.00 | $12.97 | $0.00 |
| 2025-08-25 | $0.00 | $21.30 | $0.00 |
| 2025-08-26 | $0.00 | $12.88 | $0.00 |
| 2025-08-27 | $0.00 | $9.78 | $0.00 |
| 2025-08-27 | $0.00 | $7.78 | $0.00 |
Compare live prices of Effect AI [OLD] on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap (v2) | 0XC51EF828319B131B595B7EC4B28210ECF4D05AD0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.00016419 | $11 | ||
| Orion (BSC) | 0XC51EF828319B131B595B7EC4B28210ECF4D05AD0/0X55D398326F99059FF775485246999027B3197955 | $0.00016319 | $8 | ||
| BitBNS | EFX/INR | $0.008465 | $0 |
The first Blockchain-based framework for the Future-of-Work
The future will be defined by systems where the rules are open and transparent, and code neutrality is how blockchain turns that vision into reality....
Read More
Blockchain analytics firm Santiment has identified five major topics generating the highest social interest on Friday. Privacy coins led discussions after Zcash surged past $730 to reach a seven-year high. At the same time, Rockstar Games’ Grand Theft Auto VI…...
Read More
Pi Network price remains in a tight range as the recent rally faded. Still, the token could be on the verge of a rebound after forming a bullish pattern, and as a top whale restarts purchases. Pi Coin (PI) token…...
Read More
0G 0G$1.88 42.68%
Monero XMR$414.97 14.45%
Falcon Finance FF$0.131 7.19%
MYX Finance MYX$2.34 5.13%
Mantle MNT$1.32 4.34%
Bitcoin BTC$101,878.00 -0.71%
Ethereum ETH$3,382.09 -2.25%
Tether USDT$1.000 0.04%
BNB BNB$985.49 -1.44%
XRP XRP$2.26 -2.92%
Arweave AR $5.41 -31.57%
Filecoin FIL $2.57 -22.53%
Decred DCR $23.08 -17.13%
Artificial Superintelligence Alliance FET $0.310 -16.07%
Dash DASH $75.67 -15.91%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
