Edge Video AI current market price is $0.001086 with a 24 hour trading volume of $13,349. The total available supply of Edge Video AI is 100.00M FAST with a maximum supply of 100.00M FAST. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FAST price is 27.51% up in the last one hour.
The high price of the Edge Video AI is $0.001470 and low price is $0.00066611 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.001086
$0 0%
$108.61K
$13,349
0 FAST
100.00M FAST
100.00M FAST
$0.001470
$0.00066611
$0.206 99.47%
28 Jun 2024
$0.00066611 63.05%
05 Dec 2025
Want to convert more cryptocurrencies?
27.51%
40.31%
51.26%
47.54%
55.04%
66.67%
64.33%
83.54%
Historical data of Edge Video AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-11 | $0.00 | $6,966.83 | $0.00 |
| 2024-11-12 | $0.00 | $6,689.27 | $0.00 |
| 2024-11-13 | $0.00 | $25,653.42 | $0.00 |
| 2024-11-14 | $0.00 | $168,170.03 | $0.00 |
| 2024-11-15 | $0.00 | $55,475.51 | $0.00 |
| 2024-11-16 | $0.00 | $76,515.20 | $0.00 |
| 2024-11-17 | $0.00 | $68,458.89 | $0.00 |
| 2024-11-18 | $0.00 | $37,314.85 | $0.00 |
| 2024-11-19 | $0.00 | $79,930.51 | $0.00 |
| 2024-11-20 | $0.00 | $71,468.76 | $0.00 |
| 2024-11-21 | $0.00 | $95,562.20 | $0.00 |
| 2024-11-22 | $0.00 | $99,293.37 | $0.00 |
| 2024-11-23 | $0.00 | $1,437.06 | $0.00 |
| 2024-11-24 | $0.00 | $67,152.63 | $0.02 |
| 2024-11-25 | $0.00 | $260,130.75 | $0.01 |
| 2024-11-26 | $0.00 | $59,066.51 | $0.01 |
| 2024-11-27 | $0.00 | $98,516.90 | $0.01 |
| 2024-11-28 | $0.00 | $42,035.22 | $0.01 |
| 2024-11-29 | $0.00 | $18,828.27 | $0.01 |
| 2024-11-30 | $0.00 | $14,072.13 | $0.01 |
| 2024-12-01 | $0.00 | $110,582.20 | $0.01 |
| 2024-12-02 | $0.00 | $54,229.33 | $0.01 |
| 2024-12-03 | $0.00 | $20,282.93 | $0.01 |
| 2024-12-04 | $0.00 | $8,922.45 | $0.01 |
| 2024-12-05 | $0.00 | $6,407.97 | $0.01 |
| 2024-12-06 | $0.00 | $5,823.50 | $0.01 |
| 2024-12-07 | $0.00 | $6,830.87 | $0.01 |
| 2024-12-08 | $0.00 | $3,225.21 | $0.01 |
| 2024-12-09 | $0.00 | $6,372.39 | $0.01 |
| 2024-12-10 | $0.00 | $10,635.03 | $0.01 |
| 2024-12-11 | $0.00 | $67,976.92 | $0.01 |
| 2024-12-12 | $0.00 | $146,108.11 | $0.01 |
| 2024-12-13 | $0.00 | $161,302.97 | $0.00 |
| 2024-12-14 | $0.00 | $204,071.14 | $0.01 |
| 2024-12-15 | $0.00 | $163,779.29 | $0.01 |
| 2024-12-16 | $0.00 | $457,858.80 | $0.01 |
| 2024-12-17 | $0.00 | $234,376.04 | $0.01 |
| 2024-12-18 | $0.00 | $224,248.32 | $0.01 |
| 2024-12-19 | $0.00 | $305,835.80 | $0.01 |
| 2024-12-20 | $0.00 | $154,533.58 | $0.01 |
| 2024-12-21 | $0.00 | $120,612.58 | $0.01 |
| 2024-12-22 | $0.00 | $160,544.00 | $0.01 |
| 2024-12-23 | $0.00 | $161,288.40 | $0.01 |
| 2024-12-24 | $0.00 | $135,638.97 | $0.01 |
| 2024-12-25 | $0.00 | $133,589.48 | $0.01 |
| 2024-12-26 | $0.00 | $143,880.79 | $0.01 |
| 2024-12-27 | $0.00 | $145,318.66 | $0.01 |
| 2024-12-28 | $0.00 | $126,405.91 | $0.01 |
| 2024-12-29 | $0.00 | $127,732.00 | $0.01 |
| 2024-12-30 | $0.00 | $270,617.31 | $0.01 |
| 2024-12-31 | $0.00 | $181,050.73 | $0.01 |
| 2025-01-01 | $0.00 | $174,292.13 | $0.01 |
| 2025-01-02 | $0.00 | $139,602.63 | $0.01 |
| 2025-01-03 | $0.00 | $146,345.65 | $0.01 |
| 2025-01-04 | $0.00 | $169,658.47 | $0.01 |
| 2025-01-05 | $0.00 | $128,742.68 | $0.01 |
| 2025-01-06 | $0.00 | $77,500.23 | $0.01 |
| 2025-01-07 | $0.00 | $91,879.79 | $0.01 |
| 2025-01-08 | $0.00 | $162,330.08 | $0.01 |
| 2025-01-09 | $0.00 | $103,975.55 | $0.01 |
| 2025-01-10 | $0.00 | $112,198.23 | $0.01 |
| 2025-01-11 | $0.00 | $99,943.43 | $0.01 |
| 2025-01-12 | $0.00 | $92,646.71 | $0.01 |
| 2025-01-13 | $0.00 | $61,378.14 | $0.01 |
| 2025-01-14 | $0.00 | $46,079.74 | $0.01 |
| 2025-01-15 | $0.00 | $38,926.05 | $0.01 |
| 2025-01-16 | $0.00 | $27,538.09 | $0.01 |
| 2025-01-17 | $0.00 | $25,059.93 | $0.01 |
| 2025-01-18 | $0.00 | $21,499.89 | $0.01 |
| 2025-01-19 | $0.00 | $27,348.13 | $0.01 |
| 2025-01-20 | $0.00 | $30,408.71 | $0.01 |
| 2025-01-21 | $0.00 | $33,350.73 | $0.01 |
| 2025-01-22 | $0.00 | $22,501.45 | $0.01 |
| 2025-01-23 | $0.00 | $20,240.47 | $0.01 |
| 2025-01-24 | $0.00 | $22,339.76 | $0.01 |
| 2025-01-25 | $0.00 | $20,356.40 | $0.01 |
| 2025-01-26 | $0.00 | $41,679.18 | $0.01 |
| 2025-01-27 | $0.00 | $47,753.71 | $0.01 |
| 2025-01-28 | $0.00 | $16,117.21 | $0.01 |
| 2025-01-29 | $0.00 | $44,016.14 | $0.01 |
| 2025-01-30 | $0.00 | $28,591.71 | $0.01 |
| 2025-01-31 | $0.00 | $41,306.94 | $0.01 |
| 2025-02-01 | $0.00 | $29,246.05 | $0.01 |
| 2025-02-02 | $0.00 | $21,284.54 | $0.01 |
| 2025-02-03 | $0.00 | $24,574.81 | $0.01 |
| 2025-02-04 | $0.00 | $49,516.12 | $0.01 |
| 2025-02-05 | $0.00 | $36,543.35 | $0.00 |
| 2025-02-06 | $0.00 | $49,435.50 | $0.01 |
| 2025-02-07 | $0.00 | $93,052.17 | $0.01 |
| 2025-02-08 | $0.00 | $71,092.95 | $0.00 |
| 2025-02-09 | $0.00 | $34,075.64 | $0.00 |
| 2025-02-10 | $0.00 | $35,336.12 | $0.00 |
| 2025-02-11 | $0.00 | $29,085.73 | $0.00 |
| 2025-02-12 | $0.00 | $39,751.85 | $0.00 |
| 2025-02-13 | $0.00 | $43,498.05 | $0.00 |
| 2025-02-14 | $0.00 | $34,045.84 | $0.00 |
| 2025-02-15 | $0.00 | $40,380.10 | $0.00 |
| 2025-02-16 | $0.00 | $39,881.81 | $0.00 |
| 2025-02-17 | $0.00 | $37,643.19 | $0.00 |
| 2025-02-18 | $0.00 | $40,783.20 | $0.00 |
| 2025-02-19 | $0.00 | $53,488.76 | $0.00 |
| 2025-02-20 | $0.00 | $46,628.21 | $0.00 |
| 2025-02-21 | $0.00 | $41,803.50 | $0.00 |
| 2025-02-22 | $0.00 | $39,569.05 | $0.00 |
| 2025-02-23 | $0.00 | $45,001.99 | $0.00 |
| 2025-02-24 | $0.00 | $44,004.27 | $0.00 |
| 2025-02-25 | $0.00 | $39,137.37 | $0.00 |
| 2025-02-26 | $0.00 | $45,845.50 | $0.00 |
| 2025-02-27 | $0.00 | $47,795.33 | $0.00 |
| 2025-02-28 | $0.00 | $40,646.55 | $0.00 |
| 2025-03-01 | $0.00 | $51,540.35 | $0.00 |
| 2025-03-02 | $0.00 | $42,082.07 | $0.00 |
| 2025-03-03 | $0.00 | $33,646.00 | $0.00 |
| 2025-03-04 | $0.00 | $29,409.98 | $0.00 |
| 2025-03-05 | $0.00 | $20,587.00 | $0.00 |
| 2025-03-06 | $0.00 | $48,043.57 | $0.00 |
| 2025-03-07 | $0.00 | $36,471.13 | $0.00 |
| 2025-03-08 | $0.00 | $21,692.51 | $0.00 |
| 2025-03-09 | $0.00 | $45,767.57 | $0.00 |
| 2025-03-10 | $0.00 | $32,170.63 | $0.00 |
| 2025-03-11 | $0.00 | $16,805.85 | $0.00 |
| 2025-03-12 | $0.00 | $13,287.58 | $0.00 |
| 2025-03-13 | $0.00 | $5,442.84 | $0.00 |
| 2025-03-14 | $0.00 | $6,947.94 | $0.00 |
| 2025-03-15 | $0.00 | $7,295.04 | $0.00 |
| 2025-03-16 | $0.00 | $8,889.91 | $0.00 |
| 2025-03-17 | $0.00 | $25,227.28 | $0.00 |
| 2025-03-18 | $0.00 | $24,628.14 | $0.00 |
| 2025-03-19 | $0.00 | $28,833.52 | $0.00 |
| 2025-03-20 | $0.00 | $30,361.01 | $0.00 |
| 2025-03-21 | $0.00 | $28,338.59 | $0.00 |
| 2025-03-22 | $0.00 | $25,823.57 | $0.00 |
| 2025-03-23 | $0.00 | $26,498.47 | $0.00 |
| 2025-03-24 | $0.00 | $24,269.37 | $0.00 |
| 2025-03-25 | $0.00 | $17,190.58 | $0.00 |
| 2025-03-26 | $0.00 | $9,530.90 | $0.00 |
| 2025-03-27 | $0.00 | $4,128.07 | $0.00 |
| 2025-03-28 | $0.00 | $5,052.59 | $0.00 |
| 2025-03-29 | $0.00 | $5,880.58 | $0.00 |
| 2025-03-30 | $0.00 | $5,371.79 | $0.00 |
| 2025-03-31 | $0.00 | $5,456.11 | $0.00 |
| 2025-04-01 | $0.00 | $6,267.03 | $0.00 |
| 2025-04-02 | $0.00 | $4,109.09 | $0.00 |
| 2025-04-03 | $0.00 | $7,209.99 | $0.00 |
| 2025-04-04 | $0.00 | $6,502.61 | $0.00 |
| 2025-04-05 | $0.00 | $6,554.27 | $0.00 |
| 2025-04-06 | $0.00 | $5,666.79 | $0.00 |
| 2025-04-07 | $0.00 | $7,358.61 | $0.00 |
| 2025-04-08 | $0.00 | $3,409.49 | $0.00 |
| 2025-04-09 | $0.00 | $10,994.02 | $0.00 |
| 2025-04-10 | $0.00 | $22,689.43 | $0.00 |
| 2025-04-11 | $0.00 | $34,623.30 | $0.00 |
| 2025-04-12 | $0.00 | $39,928.85 | $0.00 |
| 2025-04-13 | $0.00 | $62,404.34 | $0.00 |
| 2025-04-14 | $0.00 | $60,321.50 | $0.00 |
| 2025-04-15 | $0.00 | $57,971.83 | $0.00 |
| 2025-04-16 | $0.00 | $13,789.22 | $0.00 |
| 2025-04-17 | $0.00 | $50,577.02 | $0.00 |
| 2025-04-18 | $0.00 | $68,198.61 | $0.00 |
| 2025-04-19 | $0.00 | $68,209.50 | $0.00 |
| 2025-04-20 | $0.00 | $64,814.36 | $0.00 |
| 2025-04-21 | $0.00 | $68,267.00 | $0.00 |
| 2025-04-22 | $0.00 | $69,413.73 | $0.00 |
| 2025-04-23 | $0.00 | $75,724.85 | $0.00 |
| 2025-04-24 | $0.00 | $15,961.59 | $0.00 |
| 2025-04-25 | $0.00 | $11,286.40 | $0.00 |
| 2025-04-26 | $0.00 | $15,642.59 | $0.00 |
| 2025-04-27 | $0.00 | $20,597.91 | $0.00 |
| 2025-04-28 | $0.00 | $16,911.74 | $0.00 |
| 2025-04-29 | $0.00 | $16,683.01 | $0.00 |
| 2025-04-30 | $0.00 | $17,233.31 | $0.00 |
| 2025-05-01 | $0.00 | $17,748.51 | $0.00 |
| 2025-05-02 | $0.00 | $17,585.46 | $0.00 |
| 2025-05-03 | $0.00 | $17,367.83 | $0.00 |
| 2025-05-04 | $0.00 | $17,414.63 | $0.00 |
| 2025-05-05 | $0.00 | $17,873.08 | $0.00 |
| 2025-05-06 | $0.00 | $16,590.69 | $0.00 |
| 2025-05-07 | $0.00 | $16,186.85 | $0.00 |
| 2025-05-08 | $0.00 | $25,881.11 | $0.00 |
| 2025-05-09 | $0.00 | $26,881.50 | $0.00 |
| 2025-05-10 | $0.00 | $21,830.65 | $0.00 |
| 2025-05-11 | $0.00 | $18,026.76 | $0.00 |
| 2025-05-12 | $0.00 | $17,853.09 | $0.00 |
| 2025-05-13 | $0.00 | $25,917.14 | $0.00 |
| 2025-05-14 | $0.00 | $24,776.04 | $0.00 |
| 2025-05-15 | $0.00 | $26,163.56 | $0.00 |
| 2025-05-16 | $0.00 | $27,541.96 | $0.00 |
| 2025-05-17 | $0.00 | $26,580.41 | $0.00 |
| 2025-05-18 | $0.00 | $26,173.46 | $0.00 |
| 2025-05-19 | $0.00 | $24,989.61 | $0.00 |
| 2025-05-20 | $0.00 | $23,327.72 | $0.00 |
| 2025-05-21 | $0.00 | $25,598.33 | $0.00 |
| 2025-05-22 | $0.00 | $33,430.19 | $0.00 |
| 2025-05-23 | $0.00 | $25,053.92 | $0.00 |
| 2025-05-24 | $0.00 | $80,863.34 | $0.00 |
| 2025-05-25 | $0.00 | $81,568.25 | $0.00 |
| 2025-05-26 | $0.00 | $95,257.09 | $0.00 |
| 2025-05-27 | $0.00 | $89,892.29 | $0.00 |
| 2025-05-28 | $0.00 | $91,771.31 | $0.00 |
| 2025-05-29 | $0.00 | $103,928.56 | $0.00 |
| 2025-05-30 | $0.00 | $102,611.51 | $0.00 |
| 2025-05-31 | $0.00 | $112,106.91 | $0.00 |
| 2025-06-01 | $0.00 | $90,971.44 | $0.00 |
| 2025-06-02 | $0.00 | $94,068.40 | $0.00 |
| 2025-06-03 | $0.00 | $95,248.21 | $0.00 |
| 2025-06-04 | $0.00 | $101,441.27 | $0.00 |
| 2025-06-05 | $0.00 | $92,813.27 | $0.00 |
| 2025-06-06 | $0.00 | $91,609.18 | $0.00 |
| 2025-06-07 | $0.00 | $100,899.43 | $0.00 |
| 2025-06-08 | $0.00 | $112,257.03 | $0.00 |
| 2025-06-09 | $0.00 | $92,958.56 | $0.00 |
| 2025-06-10 | $0.00 | $103,389.42 | $0.00 |
| 2025-06-11 | $0.00 | $110,120.81 | $0.00 |
| 2025-06-12 | $0.00 | $108,958.09 | $0.00 |
| 2025-06-13 | $0.00 | $110,134.63 | $0.00 |
| 2025-06-14 | $0.00 | $108,792.49 | $0.00 |
| 2025-06-15 | $0.00 | $110,842.42 | $0.00 |
| 2025-06-16 | $0.00 | $111,367.66 | $0.00 |
| 2025-06-17 | $0.00 | $89,146.71 | $0.00 |
| 2025-06-18 | $0.00 | $101,763.80 | $0.00 |
| 2025-06-19 | $0.00 | $106,608.21 | $0.00 |
| 2025-06-20 | $0.00 | $108,485.06 | $0.00 |
| 2025-06-21 | $0.00 | $108,675.03 | $0.00 |
| 2025-06-22 | $0.00 | $72,045.86 | $0.00 |
| 2025-06-23 | $0.00 | $58,340.64 | $0.00 |
| 2025-06-24 | $0.00 | $58,084.25 | $0.00 |
| 2025-06-25 | $0.00 | $60,031.31 | $0.00 |
| 2025-06-26 | $0.00 | $56,970.16 | $0.00 |
| 2025-06-27 | $0.00 | $58,866.21 | $0.00 |
| 2025-06-28 | $0.00 | $53,810.34 | $0.00 |
| 2025-06-29 | $0.00 | $59,197.31 | $0.00 |
| 2025-06-30 | $0.00 | $58,281.38 | $0.00 |
| 2025-07-01 | $0.00 | $57,285.95 | $0.00 |
| 2025-07-02 | $0.00 | $59,386.94 | $0.00 |
| 2025-07-03 | $0.00 | $52,936.33 | $0.00 |
| 2025-07-04 | $0.00 | $61,045.99 | $0.00 |
| 2025-07-05 | $0.00 | $71,342.55 | $0.00 |
| 2025-07-06 | $0.00 | $87,369.01 | $0.00 |
| 2025-07-07 | $0.00 | $79,242.43 | $0.00 |
| 2025-07-08 | $0.00 | $77,966.93 | $0.00 |
| 2025-07-09 | $0.00 | $77,678.50 | $0.00 |
| 2025-07-10 | $0.00 | $81,832.01 | $0.00 |
| 2025-07-11 | $0.00 | $79,770.82 | $0.00 |
| 2025-07-12 | $0.00 | $78,214.74 | $0.00 |
| 2025-07-13 | $0.00 | $66,275.16 | $0.00 |
| 2025-07-14 | $0.00 | $80,118.93 | $0.00 |
| 2025-07-15 | $0.00 | $81,167.16 | $0.00 |
| 2025-07-16 | $0.00 | $79,425.75 | $0.00 |
| 2025-07-17 | $0.00 | $85,498.35 | $0.00 |
| 2025-07-18 | $0.00 | $77,792.55 | $0.00 |
| 2025-07-19 | $0.00 | $82,868.52 | $0.00 |
| 2025-07-20 | $0.00 | $82,284.53 | $0.00 |
| 2025-07-21 | $0.00 | $81,221.77 | $0.00 |
| 2025-07-22 | $0.00 | $82,487.19 | $0.00 |
| 2025-07-23 | $0.00 | $79,472.93 | $0.00 |
| 2025-07-24 | $0.00 | $81,598.43 | $0.00 |
| 2025-07-25 | $0.00 | $118,598.93 | $0.00 |
| 2025-07-26 | $0.00 | $83,557.99 | $0.00 |
| 2025-07-27 | $0.00 | $82,220.72 | $0.00 |
| 2025-07-28 | $0.00 | $83,134.40 | $0.00 |
| 2025-07-29 | $0.00 | $80,289.41 | $0.00 |
| 2025-07-30 | $0.00 | $80,884.87 | $0.00 |
| 2025-07-31 | $0.00 | $79,527.22 | $0.00 |
| 2025-08-01 | $0.00 | $82,632.42 | $0.00 |
| 2025-08-02 | $0.00 | $80,124.64 | $0.00 |
| 2025-08-03 | $0.00 | $83,053.80 | $0.00 |
| 2025-08-04 | $0.00 | $78,525.21 | $0.00 |
| 2025-08-05 | $0.00 | $84,120.28 | $0.00 |
| 2025-08-06 | $0.00 | $80,303.03 | $0.00 |
| 2025-08-07 | $0.00 | $80,371.43 | $0.00 |
| 2025-08-08 | $0.00 | $40,848.87 | $0.00 |
| 2025-08-09 | $0.00 | $14,455.24 | $0.00 |
| 2025-08-10 | $0.00 | $17,481.03 | $0.00 |
| 2025-08-11 | $0.00 | $16,803.85 | $0.00 |
| 2025-08-12 | $0.00 | $17,959.67 | $0.00 |
| 2025-08-13 | $0.00 | $13,580.08 | $0.00 |
| 2025-08-14 | $0.00 | $14,022.73 | $0.00 |
| 2025-08-15 | $0.00 | $38,506.82 | $0.01 |
| 2025-08-16 | $0.00 | $34,219.23 | $0.00 |
| 2025-08-17 | $0.00 | $11,252.47 | $0.00 |
| 2025-08-18 | $0.00 | $21,385.74 | $0.00 |
| 2025-08-19 | $0.00 | $25,363.50 | $0.00 |
| 2025-08-20 | $0.00 | $23,008.02 | $0.00 |
| 2025-08-21 | $0.00 | $21,621.83 | $0.00 |
| 2025-08-22 | $0.00 | $22,926.22 | $0.00 |
| 2025-08-23 | $0.00 | $22,307.63 | $0.00 |
| 2025-08-24 | $0.00 | $21,252.55 | $0.00 |
| 2025-08-25 | $0.00 | $21,210.15 | $0.00 |
| 2025-08-26 | $0.00 | $22,138.54 | $0.00 |
| 2025-08-27 | $0.00 | $14,299.44 | $0.00 |
| 2025-08-28 | $0.00 | $17,200.91 | $0.00 |
| 2025-08-29 | $0.00 | $16,751.80 | $0.00 |
| 2025-08-30 | $0.00 | $17,525.39 | $0.00 |
| 2025-08-31 | $0.00 | $17,073.79 | $0.00 |
| 2025-09-01 | $0.00 | $16,887.47 | $0.00 |
| 2025-09-02 | $0.00 | $15,027.00 | $0.00 |
| 2025-09-03 | $0.00 | $16,247.87 | $0.00 |
| 2025-09-04 | $0.00 | $15,868.73 | $0.00 |
| 2025-09-05 | $0.00 | $18,914.93 | $0.00 |
| 2025-09-06 | $0.00 | $18,404.69 | $0.00 |
| 2025-09-07 | $0.00 | $22,421.08 | $0.00 |
| 2025-09-08 | $0.00 | $17,428.97 | $0.00 |
| 2025-09-09 | $0.00 | $16,813.74 | $0.00 |
| 2025-09-10 | $0.00 | $15,462.74 | $0.00 |
| 2025-09-11 | $0.00 | $16,958.00 | $0.00 |
| 2025-09-12 | $0.00 | $17,975.95 | $0.00 |
| 2025-09-13 | $0.00 | $19,056.43 | $0.00 |
| 2025-09-14 | $0.00 | $17,608.50 | $0.00 |
| 2025-09-15 | $0.00 | $17,647.00 | $0.00 |
| 2025-09-16 | $0.00 | $17,880.53 | $0.00 |
| 2025-09-17 | $0.00 | $23,500.11 | $0.00 |
| 2025-09-18 | $0.00 | $17,986.29 | $0.00 |
| 2025-09-19 | $0.00 | $17,246.45 | $0.00 |
| 2025-09-20 | $0.00 | $17,782.92 | $0.00 |
| 2025-09-21 | $0.00 | $18,302.17 | $0.00 |
| 2025-09-22 | $0.00 | $19,331.45 | $0.00 |
| 2025-09-23 | $0.00 | $19,726.30 | $0.00 |
| 2025-09-24 | $0.00 | $17,225.58 | $0.00 |
| 2025-09-25 | $0.00 | $18,292.43 | $0.00 |
| 2025-09-26 | $0.00 | $17,862.93 | $0.00 |
| 2025-09-27 | $0.00 | $18,743.68 | $0.00 |
| 2025-09-28 | $0.00 | $18,342.82 | $0.00 |
| 2025-09-29 | $0.00 | $17,723.10 | $0.00 |
| 2025-09-30 | $0.00 | $17,938.05 | $0.00 |
| 2025-10-01 | $0.00 | $17,685.66 | $0.00 |
| 2025-10-02 | $0.00 | $16,982.77 | $0.00 |
| 2025-10-03 | $0.00 | $17,172.24 | $0.00 |
| 2025-10-04 | $0.00 | $18,347.77 | $0.00 |
| 2025-10-05 | $0.00 | $18,881.23 | $0.00 |
| 2025-10-06 | $0.00 | $17,850.64 | $0.00 |
| 2025-10-07 | $0.00 | $17,941.86 | $0.00 |
| 2025-10-08 | $0.00 | $17,701.89 | $0.00 |
| 2025-10-09 | $0.00 | $17,958.83 | $0.00 |
| 2025-10-10 | $0.00 | $17,499.14 | $0.00 |
| 2025-10-11 | $0.00 | $16,253.97 | $0.00 |
| 2025-10-12 | $0.00 | $16,918.07 | $0.00 |
| 2025-10-13 | $0.00 | $16,095.23 | $0.00 |
| 2025-10-14 | $0.00 | $12,353.13 | $0.00 |
| 2025-10-15 | $0.00 | $16,930.03 | $0.00 |
| 2025-10-16 | $0.00 | $18,092.23 | $0.00 |
| 2025-10-17 | $0.00 | $15,999.52 | $0.00 |
| 2025-10-18 | $0.00 | $15,867.15 | $0.00 |
| 2025-10-19 | $0.00 | $16,453.74 | $0.00 |
| 2025-10-20 | $0.00 | $18,172.48 | $0.00 |
| 2025-10-21 | $0.00 | $19,521.85 | $0.00 |
| 2025-10-22 | $0.00 | $17,713.86 | $0.00 |
| 2025-10-23 | $0.00 | $16,048.38 | $0.00 |
| 2025-10-24 | $0.00 | $17,856.07 | $0.00 |
| 2025-10-25 | $0.00 | $17,889.20 | $0.00 |
| 2025-10-26 | $0.00 | $17,130.09 | $0.00 |
| 2025-10-27 | $0.00 | $16,824.18 | $0.00 |
| 2025-10-28 | $0.00 | $12,535.33 | $0.00 |
| 2025-10-29 | $0.00 | $22,012.72 | $0.00 |
| 2025-10-30 | $0.00 | $28,454.78 | $0.00 |
| 2025-10-31 | $0.00 | $14,754.92 | $0.00 |
| 2025-11-01 | $0.00 | $9,229.52 | $0.00 |
| 2025-11-02 | $0.00 | $12,445.86 | $0.00 |
| 2025-11-03 | $0.00 | $10,769.56 | $0.00 |
| 2025-11-04 | $0.00 | $10,483.44 | $0.00 |
| 2025-11-05 | $0.00 | $9,550.61 | $0.00 |
| 2025-11-06 | $0.00 | $10,083.70 | $0.00 |
| 2025-11-07 | $0.00 | $10,153.28 | $0.00 |
| 2025-11-08 | $0.00 | $10,818.48 | $0.00 |
| 2025-11-09 | $0.00 | $11,815.29 | $0.00 |
| 2025-11-10 | $0.00 | $10,536.68 | $0.00 |
| 2025-11-10 | $0.00 | $10,543.86 | $0.00 |
Compare live prices of Edge Video AI on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | FAST/USDT | $0.001086 | $13,347 | ||
| Quickswap | 0XFFBF21632D4AD2B1F85031B418A8F69638118364/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.001126 | $4 | ||
| Rhea Finance | EDGE-FAST.NEAR/WRAP.NEAR | $0.001285 | $102 |
Edge Video AI integrates artificial intelligence and Web 3 technologies to revolutionize television viewing, making it interactive, shoppable, and gamified.Shoppable TVEdge Video AI's shoppable TV feature allows viewers to purchase products they see on screen using QR codes. This turns smartphones into interactive shopping tools, enhancing viewer engagement and generating immediate revenue for broadcasters and content creators.Gamified TVThe platform also boosts viewer interaction with AI-generated polls and gamification. Viewers can participate in polls, earn virtual points, and track their standings on a TV-specific leaderboard.Virtual Points & $FASTEarned points can be converted into $FAST tokens or redeemed for rewards like movie rentals or discounts, fostering deeper engagement and loyalty.Active EngagementEdge Video AI transforms audience engagement by turning passive viewers into active participants. Through real-time interaction with TV programming, the platform captures valuable data on viewer preferences and behavior. This helps broadcasters and advertisers tailor content and advertisements, optimizing content delivery and commercial strategies.By shifting from passive viewing to active engagement, Edge Video AI enhances viewer satisfaction and empowers channels to maximize their potential. Positioned within the $11 billion global market for interactive media and shoppable content, Edge Video AI stands out for its ability to convert passive viewers into engaged participants, highlighting its growth and innovation potential in the evolving digital media landscape.
Slowly and surely, the tokenization of global financial markets is happening, and the regulatory and taxation frameworks are developing alongside....
Read More
XRP price has tanked for three consecutive days, erasing the gains made earlier this week, even as the recently launched ETFs gained momentum. Ripple (XRP) token dropped to $2.03 today, Dec. 6, down by over 44% from its highest point…...
Read More
The much-anticipated altcoin season remains elusive as the Crypto Fear and Greed Index remains in the fear zone and Bitcoin Dominance continues. Altcoin Season Index remains in the red CMC data shows that the closely-watched Altcoin Season Index has moved…...
Read More
Terra Luna Classic LUNC$0.00007491 50.44%
pippin PIPPIN$0.245 46.35%
Hajimi 哈基米$0.270 19.69%
Fartcoin FARTCOIN$0.386 10.18%
SwissBorg BORG$0.323 8.89%
Bitcoin BTC$89,827.00 1.53%
Ethereum ETH$3,060.60 1.72%
Tether USDT$1.00 -0%
BNB BNB$897.31 2.75%
XRP XRP$2.04 0.43%
Zcash ZEC $332.45 -9.28%
Morpho MORPHO $1.25 -3.82%
Plasma XPL $0.175 -3.05%
Canton CC $0.0639 -2.36%
EigenCloud (prev. EigenLayer) EIGEN $0.513 -2.26%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
