• Cryptos 17769
  • Exchanges 1328
  • Market Cap $3.97T 3.48%
  • 24h Vol $104.65B
  • Dominance BTC 59.2% ETH 11.6%

Edge Video AI Live Price Update & Market Capitalization

easy way to earn bitcoin

Edge Video AI FAST N/A

$0.002803 3.31% (1d)

Market Overview

Edge Video AI current market price is $0.002803 with a 24 hour trading volume of $81,896. The total available supply of Edge Video AI is 100.00M FAST with a maximum supply of 100.00M FAST. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FAST price is 0.74% down in the last one hour.


The high price of the Edge Video AI is $0.002900 and low price is $0.002777 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Edge Video AI Rank

(Not Available)

Edge Video AI Price

$0.002803

Market Cap

$0 0%

Fully Diluted Valuation

$280.20K

Trading Volume(24h)

$81,896

Circulating Supply

0 FAST

Total Supply

100.00M FAST

Max Supply

100.00M FAST

High(24h)

$0.002900

Low(24h)

$0.002777

All-time High

$0.206 98.64%
28 Jun 2024

All-time Low

$0.001531 82.98%
22 Nov 2024

Cryptocurrency Edge Video AI Calculator

Want to convert more cryptocurrencies?

Edge Video AI Historical Data Chart

1h

0.74%

24h

3.31%

7d

5.4%

14d

3.68%

30d

7.15%

60d

5.87%

200d

60.34%

1y

96.91%

Edge Video AI Historical Data

Historical data of Edge Video AI past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-24$0.00$84,453.93$0.08
2024-07-25$0.00$47,621.89$0.08
2024-07-26$0.00$47,528.30$0.09
2024-07-27$0.00$77,600.38$0.09
2024-07-28$0.00$55,851.49$0.09
2024-07-29$0.00$59,588.46$0.07
2024-07-30$0.00$190,331.94$0.05
2024-07-31$0.00$44,772.57$0.05
2024-08-01$0.00$111,751.24$0.05
2024-08-02$0.00$91,664.00$0.04
2024-08-03$0.00$89,874.49$0.03
2024-08-04$0.00$214,109.77$0.03
2024-08-05$0.00$42,674.01$0.03
2024-08-06$0.00$10,016.25$0.03
2024-08-07$0.00$46,897.50$0.03
2024-08-08$0.00$36,242.55$0.03
2024-08-09$0.00$43,745.61$0.03
2024-08-10$0.00$80,455.51$0.03
2024-08-11$0.00$81,569.45$0.03
2024-08-12$0.00$19,893.85$0.03
2024-08-13$0.00$197,555.64$0.03
2024-08-14$0.00$113,103.15$0.02
2024-08-15$0.00$110,629.85$0.02
2024-08-16$0.00$68,735.31$0.02
2024-08-17$0.00$6,109.25$0.02
2024-08-18$0.00$6,748.84$0.02
2024-08-19$0.00$4,676.09$0.02
2024-08-20$0.00$3,516.66$0.02
2024-08-21$0.00$19,056.70$0.02
2024-08-22$0.00$7,714.63$0.02
2024-08-23$0.00$11,570.06$0.02
2024-08-24$0.00$32,189.54$0.02
2024-08-25$0.00$41,558.66$0.02
2024-08-26$0.00$31,743.81$0.02
2024-08-27$0.00$40,881.27$0.02
2024-08-28$0.00$47,521.14$0.02
2024-08-29$0.00$3,394.99$0.02
2024-08-30$0.00$2,608.78$0.02
2024-08-31$0.00$2,424.67$0.02
2024-09-01$0.00$324.30$0.02
2024-09-02$0.00$1,602.97$0.02
2024-09-03$0.00$4,304.38$0.02
2024-09-04$0.00$2,951.48$0.02
2024-09-05$0.00$3,815.04$0.02
2024-09-06$0.00$39,142.48$0.02
2024-09-07$0.00$21,021.50$0.01
2024-09-08$0.00$1,053.34$0.01
2024-09-09$0.00$8,439.54$0.01
2024-09-10$0.00$5,437.06$0.01
2024-09-11$0.00$16,458.70$0.01
2024-09-12$0.00$9,767.96$0.01
2024-09-13$0.00$5,005.31$0.01
2024-09-14$0.00$8,584.85$0.01
2024-09-15$0.00$12,962.83$0.01
2024-09-16$0.00$13,030.19$0.01
2024-09-17$0.00$8,739.29$0.01
2024-09-18$0.00$22,085.88$0.01
2024-09-19$0.00$4,172.51$0.01
2024-09-20$0.00$3,059.22$0.01
2024-09-21$0.00$3,969.44$0.01
2024-09-22$0.00$464.49$0.01
2024-09-23$0.00$3,447.50$0.01
2024-09-24$0.00$12,606.54$0.01
2024-09-25$0.00$5,769.89$0.01
2024-09-26$0.00$4,004.63$0.01
2024-09-27$0.00$1,900.60$0.01
2024-09-28$0.00$4,926.88$0.01
2024-09-29$0.00$37,295.09$0.01
2024-09-30$0.00$45,627.58$0.01
2024-10-01$0.00$59,156.14$0.01
2024-10-02$0.00$114,571.26$0.01
2024-10-03$0.00$4,908.95$0.01
2024-10-04$0.00$7,038.56$0.01
2024-10-05$0.00$4,170.49$0.01
2024-10-06$0.00$425.60$0.01
2024-10-07$0.00$3,737.21$0.01
2024-10-08$0.00$63,568.70$0.01
2024-10-09$0.00$82,479.98$0.01
2024-10-10$0.00$101,080.79$0.01
2024-10-11$0.00$188,089.84$0.01
2024-10-12$0.00$82,656.49$0.01
2024-10-13$0.00$60,706.10$0.01
2024-10-14$0.00$54,797.52$0.01
2024-10-15$0.00$96,937.09$0.01
2024-10-16$0.00$141,280.22$0.01
2024-10-17$0.00$97,110.96$0.01
2024-10-18$0.00$62,072.32$0.01
2024-10-19$0.00$131,450.78$0.01
2024-10-20$0.00$49,591.34$0.01
2024-10-21$0.00$61,346.05$0.01
2024-10-22$0.00$22,816.52$0.01
2024-10-23$0.00$59,018.25$0.01
2024-10-24$0.00$88,483.35$0.01
2024-10-25$0.00$79,422.86$0.01
2024-10-26$0.00$108,123.90$0.01
2024-10-27$0.00$101,759.74$0.01
2024-10-28$0.00$95,548.42$0.01
2024-10-29$0.00$97,147.39$0.01
2024-10-30$0.00$102,027.50$0.01
2024-10-31$0.00$122,504.38$0.01
2024-11-01$0.00$70,128.69$0.01
2024-11-02$0.00$81,413.21$0.01
2024-11-03$0.00$63,685.26$0.01
2024-11-04$0.00$81,852.84$0.01
2024-11-05$0.00$35,900.03$0.01
2024-11-06$0.00$18,863.49$0.01
2024-11-07$0.00$45,922.89$0.00
2024-11-08$0.00$5,293.63$0.00
2024-11-09$0.00$13,354.32$0.00
2024-11-10$0.00$13,541.58$0.00
2024-11-11$0.00$6,966.83$0.00
2024-11-12$0.00$6,689.27$0.00
2024-11-13$0.00$25,653.42$0.00
2024-11-14$0.00$168,170.03$0.00
2024-11-15$0.00$55,475.51$0.00
2024-11-16$0.00$76,515.20$0.00
2024-11-17$0.00$68,458.89$0.00
2024-11-18$0.00$37,314.85$0.00
2024-11-19$0.00$79,930.51$0.00
2024-11-20$0.00$71,468.76$0.00
2024-11-21$0.00$95,562.20$0.00
2024-11-22$0.00$99,293.37$0.00
2024-11-23$0.00$1,437.06$0.00
2024-11-24$0.00$67,152.63$0.02
2024-11-25$0.00$260,130.75$0.01
2024-11-26$0.00$59,066.51$0.01
2024-11-27$0.00$98,516.90$0.01
2024-11-28$0.00$42,035.22$0.01
2024-11-29$0.00$18,828.27$0.01
2024-11-30$0.00$14,072.13$0.01
2024-12-01$0.00$110,582.20$0.01
2024-12-02$0.00$54,229.33$0.01
2024-12-03$0.00$20,282.93$0.01
2024-12-04$0.00$8,922.45$0.01
2024-12-05$0.00$6,407.97$0.01
2024-12-06$0.00$5,823.50$0.01
2024-12-07$0.00$6,830.87$0.01
2024-12-08$0.00$3,225.21$0.01
2024-12-09$0.00$6,372.39$0.01
2024-12-10$0.00$10,635.03$0.01
2024-12-11$0.00$67,976.92$0.01
2024-12-12$0.00$146,108.11$0.01
2024-12-13$0.00$161,302.97$0.00
2024-12-14$0.00$204,071.14$0.01
2024-12-15$0.00$163,779.29$0.01
2024-12-16$0.00$457,858.80$0.01
2024-12-17$0.00$234,376.04$0.01
2024-12-18$0.00$224,248.32$0.01
2024-12-19$0.00$305,835.80$0.01
2024-12-20$0.00$154,533.58$0.01
2024-12-21$0.00$120,612.58$0.01
2024-12-22$0.00$160,544.00$0.01
2024-12-23$0.00$161,288.40$0.01
2024-12-24$0.00$135,638.97$0.01
2024-12-25$0.00$133,589.48$0.01
2024-12-26$0.00$143,880.79$0.01
2024-12-27$0.00$145,318.66$0.01
2024-12-28$0.00$126,405.91$0.01
2024-12-29$0.00$127,732.00$0.01
2024-12-30$0.00$270,617.31$0.01
2024-12-31$0.00$181,050.73$0.01
2025-01-01$0.00$174,292.13$0.01
2025-01-02$0.00$139,602.63$0.01
2025-01-03$0.00$146,345.65$0.01
2025-01-04$0.00$169,658.47$0.01
2025-01-05$0.00$128,742.68$0.01
2025-01-06$0.00$77,500.23$0.01
2025-01-07$0.00$91,879.79$0.01
2025-01-08$0.00$162,330.08$0.01
2025-01-09$0.00$103,975.55$0.01
2025-01-10$0.00$112,198.23$0.01
2025-01-11$0.00$99,943.43$0.01
2025-01-12$0.00$92,646.71$0.01
2025-01-13$0.00$61,378.14$0.01
2025-01-14$0.00$46,079.74$0.01
2025-01-15$0.00$38,926.05$0.01
2025-01-16$0.00$27,538.09$0.01
2025-01-17$0.00$25,059.93$0.01
2025-01-18$0.00$21,499.89$0.01
2025-01-19$0.00$27,348.13$0.01
2025-01-20$0.00$30,408.71$0.01
2025-01-21$0.00$33,350.73$0.01
2025-01-22$0.00$22,501.45$0.01
2025-01-23$0.00$20,240.47$0.01
2025-01-24$0.00$22,339.76$0.01
2025-01-25$0.00$20,356.40$0.01
2025-01-26$0.00$41,679.18$0.01
2025-01-27$0.00$47,753.71$0.01
2025-01-28$0.00$16,117.21$0.01
2025-01-29$0.00$44,016.14$0.01
2025-01-30$0.00$28,591.71$0.01
2025-01-31$0.00$41,306.94$0.01
2025-02-01$0.00$29,246.05$0.01
2025-02-02$0.00$21,284.54$0.01
2025-02-03$0.00$24,574.81$0.01
2025-02-04$0.00$49,516.12$0.01
2025-02-05$0.00$36,543.35$0.00
2025-02-06$0.00$49,435.50$0.01
2025-02-07$0.00$93,052.17$0.01
2025-02-08$0.00$71,092.95$0.00
2025-02-09$0.00$34,075.64$0.00
2025-02-10$0.00$35,336.12$0.00
2025-02-11$0.00$29,085.73$0.00
2025-02-12$0.00$39,751.85$0.00
2025-02-13$0.00$43,498.05$0.00
2025-02-14$0.00$34,045.84$0.00
2025-02-15$0.00$40,380.10$0.00
2025-02-16$0.00$39,881.81$0.00
2025-02-17$0.00$37,643.19$0.00
2025-02-18$0.00$40,783.20$0.00
2025-02-19$0.00$53,488.76$0.00
2025-02-20$0.00$46,628.21$0.00
2025-02-21$0.00$41,803.50$0.00
2025-02-22$0.00$39,569.05$0.00
2025-02-23$0.00$45,001.99$0.00
2025-02-24$0.00$44,004.27$0.00
2025-02-25$0.00$39,137.37$0.00
2025-02-26$0.00$45,845.50$0.00
2025-02-27$0.00$47,795.33$0.00
2025-02-28$0.00$40,646.55$0.00
2025-03-01$0.00$51,540.35$0.00
2025-03-02$0.00$42,082.07$0.00
2025-03-03$0.00$33,646.00$0.00
2025-03-04$0.00$29,409.98$0.00
2025-03-05$0.00$20,587.00$0.00
2025-03-06$0.00$48,043.57$0.00
2025-03-07$0.00$36,471.13$0.00
2025-03-08$0.00$21,692.51$0.00
2025-03-09$0.00$45,767.57$0.00
2025-03-10$0.00$32,170.63$0.00
2025-03-11$0.00$16,805.85$0.00
2025-03-12$0.00$13,287.58$0.00
2025-03-13$0.00$5,442.84$0.00
2025-03-14$0.00$6,947.94$0.00
2025-03-15$0.00$7,295.04$0.00
2025-03-16$0.00$8,889.91$0.00
2025-03-17$0.00$25,227.28$0.00
2025-03-18$0.00$24,628.14$0.00
2025-03-19$0.00$28,833.52$0.00
2025-03-20$0.00$30,361.01$0.00
2025-03-21$0.00$28,338.59$0.00
2025-03-22$0.00$25,823.57$0.00
2025-03-23$0.00$26,498.47$0.00
2025-03-24$0.00$24,269.37$0.00
2025-03-25$0.00$17,190.58$0.00
2025-03-26$0.00$9,530.90$0.00
2025-03-27$0.00$4,128.07$0.00
2025-03-28$0.00$5,052.59$0.00
2025-03-29$0.00$5,880.58$0.00
2025-03-30$0.00$5,371.79$0.00
2025-03-31$0.00$5,456.11$0.00
2025-04-01$0.00$6,267.03$0.00
2025-04-02$0.00$4,109.09$0.00
2025-04-03$0.00$7,209.99$0.00
2025-04-04$0.00$6,502.61$0.00
2025-04-05$0.00$6,554.27$0.00
2025-04-06$0.00$5,666.79$0.00
2025-04-07$0.00$7,358.61$0.00
2025-04-08$0.00$3,409.49$0.00
2025-04-09$0.00$10,994.02$0.00
2025-04-10$0.00$22,689.43$0.00
2025-04-11$0.00$34,623.30$0.00
2025-04-12$0.00$39,928.85$0.00
2025-04-13$0.00$62,404.34$0.00
2025-04-14$0.00$60,321.50$0.00
2025-04-15$0.00$57,971.83$0.00
2025-04-16$0.00$13,789.22$0.00
2025-04-17$0.00$50,577.02$0.00
2025-04-18$0.00$68,198.61$0.00
2025-04-19$0.00$68,209.50$0.00
2025-04-20$0.00$64,814.36$0.00
2025-04-21$0.00$68,267.00$0.00
2025-04-22$0.00$69,413.73$0.00
2025-04-23$0.00$75,724.85$0.00
2025-04-24$0.00$15,961.59$0.00
2025-04-25$0.00$11,286.40$0.00
2025-04-26$0.00$15,642.59$0.00
2025-04-27$0.00$20,597.91$0.00
2025-04-28$0.00$16,911.74$0.00
2025-04-29$0.00$16,683.01$0.00
2025-04-30$0.00$17,233.31$0.00
2025-05-01$0.00$17,748.51$0.00
2025-05-02$0.00$17,585.46$0.00
2025-05-03$0.00$17,367.83$0.00
2025-05-04$0.00$17,414.63$0.00
2025-05-05$0.00$17,873.08$0.00
2025-05-06$0.00$16,590.69$0.00
2025-05-07$0.00$16,186.85$0.00
2025-05-08$0.00$25,881.11$0.00
2025-05-09$0.00$26,881.50$0.00
2025-05-10$0.00$21,830.65$0.00
2025-05-11$0.00$18,026.76$0.00
2025-05-12$0.00$17,853.09$0.00
2025-05-13$0.00$25,917.14$0.00
2025-05-14$0.00$24,776.04$0.00
2025-05-15$0.00$26,163.56$0.00
2025-05-16$0.00$27,541.96$0.00
2025-05-17$0.00$26,580.41$0.00
2025-05-18$0.00$26,173.46$0.00
2025-05-19$0.00$24,989.61$0.00
2025-05-20$0.00$23,327.72$0.00
2025-05-21$0.00$25,598.33$0.00
2025-05-22$0.00$33,430.19$0.00
2025-05-23$0.00$25,053.92$0.00
2025-05-24$0.00$80,863.34$0.00
2025-05-25$0.00$81,568.25$0.00
2025-05-26$0.00$95,257.09$0.00
2025-05-27$0.00$89,892.29$0.00
2025-05-28$0.00$91,771.31$0.00
2025-05-29$0.00$103,928.56$0.00
2025-05-30$0.00$102,611.51$0.00
2025-05-31$0.00$112,106.91$0.00
2025-06-01$0.00$90,971.44$0.00
2025-06-02$0.00$94,068.40$0.00
2025-06-03$0.00$95,248.21$0.00
2025-06-04$0.00$101,441.27$0.00
2025-06-05$0.00$92,813.27$0.00
2025-06-06$0.00$91,609.18$0.00
2025-06-07$0.00$100,899.43$0.00
2025-06-08$0.00$112,257.03$0.00
2025-06-09$0.00$92,958.56$0.00
2025-06-10$0.00$103,389.42$0.00
2025-06-11$0.00$110,120.81$0.00
2025-06-12$0.00$108,958.09$0.00
2025-06-13$0.00$110,134.63$0.00
2025-06-14$0.00$108,792.49$0.00
2025-06-15$0.00$110,842.42$0.00
2025-06-16$0.00$111,367.66$0.00
2025-06-17$0.00$89,146.71$0.00
2025-06-18$0.00$101,763.80$0.00
2025-06-19$0.00$106,608.21$0.00
2025-06-20$0.00$108,485.06$0.00
2025-06-21$0.00$108,675.03$0.00
2025-06-22$0.00$72,045.86$0.00
2025-06-23$0.00$58,340.64$0.00
2025-06-24$0.00$58,084.25$0.00
2025-06-25$0.00$60,031.31$0.00
2025-06-26$0.00$56,970.16$0.00
2025-06-27$0.00$58,866.21$0.00
2025-06-28$0.00$53,810.34$0.00
2025-06-29$0.00$59,197.31$0.00
2025-06-30$0.00$58,281.38$0.00
2025-07-01$0.00$57,285.95$0.00
2025-07-02$0.00$59,386.94$0.00
2025-07-03$0.00$52,936.33$0.00
2025-07-04$0.00$61,045.99$0.00
2025-07-05$0.00$71,342.55$0.00
2025-07-06$0.00$87,369.01$0.00
2025-07-07$0.00$79,242.43$0.00
2025-07-08$0.00$77,966.93$0.00
2025-07-09$0.00$77,678.50$0.00
2025-07-10$0.00$81,832.01$0.00
2025-07-11$0.00$79,770.82$0.00
2025-07-12$0.00$78,214.74$0.00
2025-07-13$0.00$66,275.16$0.00
2025-07-14$0.00$80,118.93$0.00
2025-07-15$0.00$81,167.16$0.00
2025-07-16$0.00$79,425.75$0.00
2025-07-17$0.00$85,498.35$0.00
2025-07-18$0.00$77,792.55$0.00
2025-07-19$0.00$82,868.52$0.00
2025-07-20$0.00$82,284.53$0.00
2025-07-21$0.00$81,221.77$0.00
2025-07-22$0.00$82,487.19$0.00
2025-07-23$0.00$79,472.93$0.00
2025-07-23$0.00$79,321.37$0.00
easy way to earn bitcoin

Edge Video AI Markets

Compare live prices of Edge Video AI on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateFAST/USDT $0.002803$81,487
Quickswap0XFFBF21632D4AD2B1F85031B418A8F69638118364/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $0.002808$523
Rhea FinanceEDGE-FAST.NEAR/WRAP.NEAR $0.003261$96

About Edge Video AI

Edge Video AI integrates artificial intelligence and Web 3 technologies to revolutionize television viewing, making it interactive, shoppable, and gamified.Shoppable TVEdge Video AI's shoppable TV feature allows viewers to purchase products they see on screen using QR codes. This turns smartphones into interactive shopping tools, enhancing viewer engagement and generating immediate revenue for broadcasters and content creators.Gamified TVThe platform also boosts viewer interaction with AI-generated polls and gamification. Viewers can participate in polls, earn virtual points, and track their standings on a TV-specific leaderboard.Virtual Points & $FASTEarned points can be converted into $FAST tokens or redeemed for rewards like movie rentals or discounts, fostering deeper engagement and loyalty.Active EngagementEdge Video AI transforms audience engagement by turning passive viewers into active participants. Through real-time interaction with TV programming, the platform captures valuable data on viewer preferences and behavior. This helps broadcasters and advertisers tailor content and advertisements, optimizing content delivery and commercial strategies.By shifting from passive viewing to active engagement, Edge Video AI enhances viewer satisfaction and empowers channels to maximize their potential. Positioned within the $11 billion global market for interactive media and shoppable content, Edge Video AI stands out for its ability to convert passive viewers into engaged participants, highlighting its growth and innovation potential in the evolving digital media landscape.

Cryptocurrency Latest News & Updates

Analyst shares secret to success with XRP, says 99% of holders could miss out

XRP advocate Edward Farina urges holders to stay strong through volatility, and hints that real gains come from conviction, not quick trades. #partnercontent....

Read More
URANUS jumps 175%, NILA spikes double digits while market rally slows down

The overall crypto market shows signs of cooling, but several altcoins continue to rally. URANUS is in the lead with a notable 175% increase....

Read More
No OpenSea deal—Pudgy Penguins says it’s all about partnerships

Pudgy Penguins has denied rumors about buying OpenSea, and redirecting attention to the project's major partnership strategy....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,199.00
0.01%
ETH
$3,811.32
1.75%
XRP
$3.19
0.05%
USDT
$1.00
0.01%
BNB
$794.20
1.47%
SOL
$185.83
0.94%
USDC
$1.000
0%
DOGE
$0.237
0.47%
STETH
$3,807.79
1.85%
TRX
$0.322
0.93%
ADA
$0.820
1.55%
WBTC
$118,201.00
0.05%
WSTETH
$4,605.28
1.68%
SUI
$4.27
4.98%
HYPE
$42.72
3.93%
XLM
$0.439
0.01%
LINK
$18.78
2.17%
WBETH
$4,096.92
1.79%
HBAR
$0.284
1.36%
BCH
$595.45
6.75%
WEETH
$4,085.02
1.81%
AVAX
$25.03
2.83%
WETH
$3,811.03
1.72%
LTC
$113.47
0.68%
LEO
$8.98
0.03%