Edge Video AI current market price is $0.002803 with a 24 hour trading volume of $81,896. The total available supply of Edge Video AI is 100.00M FAST with a maximum supply of 100.00M FAST. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FAST price is 0.74% down in the last one hour.
The high price of the Edge Video AI is $0.002900 and low price is $0.002777 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.002803
$0 0%
$280.20K
$81,896
0 FAST
100.00M FAST
100.00M FAST
$0.002900
$0.002777
$0.206 98.64%
28 Jun 2024
$0.001531 82.98%
22 Nov 2024
Want to convert more cryptocurrencies?
0.74%
3.31%
5.4%
3.68%
7.15%
5.87%
60.34%
96.91%
Historical data of Edge Video AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-24 | $0.00 | $84,453.93 | $0.08 |
| 2024-07-25 | $0.00 | $47,621.89 | $0.08 |
| 2024-07-26 | $0.00 | $47,528.30 | $0.09 |
| 2024-07-27 | $0.00 | $77,600.38 | $0.09 |
| 2024-07-28 | $0.00 | $55,851.49 | $0.09 |
| 2024-07-29 | $0.00 | $59,588.46 | $0.07 |
| 2024-07-30 | $0.00 | $190,331.94 | $0.05 |
| 2024-07-31 | $0.00 | $44,772.57 | $0.05 |
| 2024-08-01 | $0.00 | $111,751.24 | $0.05 |
| 2024-08-02 | $0.00 | $91,664.00 | $0.04 |
| 2024-08-03 | $0.00 | $89,874.49 | $0.03 |
| 2024-08-04 | $0.00 | $214,109.77 | $0.03 |
| 2024-08-05 | $0.00 | $42,674.01 | $0.03 |
| 2024-08-06 | $0.00 | $10,016.25 | $0.03 |
| 2024-08-07 | $0.00 | $46,897.50 | $0.03 |
| 2024-08-08 | $0.00 | $36,242.55 | $0.03 |
| 2024-08-09 | $0.00 | $43,745.61 | $0.03 |
| 2024-08-10 | $0.00 | $80,455.51 | $0.03 |
| 2024-08-11 | $0.00 | $81,569.45 | $0.03 |
| 2024-08-12 | $0.00 | $19,893.85 | $0.03 |
| 2024-08-13 | $0.00 | $197,555.64 | $0.03 |
| 2024-08-14 | $0.00 | $113,103.15 | $0.02 |
| 2024-08-15 | $0.00 | $110,629.85 | $0.02 |
| 2024-08-16 | $0.00 | $68,735.31 | $0.02 |
| 2024-08-17 | $0.00 | $6,109.25 | $0.02 |
| 2024-08-18 | $0.00 | $6,748.84 | $0.02 |
| 2024-08-19 | $0.00 | $4,676.09 | $0.02 |
| 2024-08-20 | $0.00 | $3,516.66 | $0.02 |
| 2024-08-21 | $0.00 | $19,056.70 | $0.02 |
| 2024-08-22 | $0.00 | $7,714.63 | $0.02 |
| 2024-08-23 | $0.00 | $11,570.06 | $0.02 |
| 2024-08-24 | $0.00 | $32,189.54 | $0.02 |
| 2024-08-25 | $0.00 | $41,558.66 | $0.02 |
| 2024-08-26 | $0.00 | $31,743.81 | $0.02 |
| 2024-08-27 | $0.00 | $40,881.27 | $0.02 |
| 2024-08-28 | $0.00 | $47,521.14 | $0.02 |
| 2024-08-29 | $0.00 | $3,394.99 | $0.02 |
| 2024-08-30 | $0.00 | $2,608.78 | $0.02 |
| 2024-08-31 | $0.00 | $2,424.67 | $0.02 |
| 2024-09-01 | $0.00 | $324.30 | $0.02 |
| 2024-09-02 | $0.00 | $1,602.97 | $0.02 |
| 2024-09-03 | $0.00 | $4,304.38 | $0.02 |
| 2024-09-04 | $0.00 | $2,951.48 | $0.02 |
| 2024-09-05 | $0.00 | $3,815.04 | $0.02 |
| 2024-09-06 | $0.00 | $39,142.48 | $0.02 |
| 2024-09-07 | $0.00 | $21,021.50 | $0.01 |
| 2024-09-08 | $0.00 | $1,053.34 | $0.01 |
| 2024-09-09 | $0.00 | $8,439.54 | $0.01 |
| 2024-09-10 | $0.00 | $5,437.06 | $0.01 |
| 2024-09-11 | $0.00 | $16,458.70 | $0.01 |
| 2024-09-12 | $0.00 | $9,767.96 | $0.01 |
| 2024-09-13 | $0.00 | $5,005.31 | $0.01 |
| 2024-09-14 | $0.00 | $8,584.85 | $0.01 |
| 2024-09-15 | $0.00 | $12,962.83 | $0.01 |
| 2024-09-16 | $0.00 | $13,030.19 | $0.01 |
| 2024-09-17 | $0.00 | $8,739.29 | $0.01 |
| 2024-09-18 | $0.00 | $22,085.88 | $0.01 |
| 2024-09-19 | $0.00 | $4,172.51 | $0.01 |
| 2024-09-20 | $0.00 | $3,059.22 | $0.01 |
| 2024-09-21 | $0.00 | $3,969.44 | $0.01 |
| 2024-09-22 | $0.00 | $464.49 | $0.01 |
| 2024-09-23 | $0.00 | $3,447.50 | $0.01 |
| 2024-09-24 | $0.00 | $12,606.54 | $0.01 |
| 2024-09-25 | $0.00 | $5,769.89 | $0.01 |
| 2024-09-26 | $0.00 | $4,004.63 | $0.01 |
| 2024-09-27 | $0.00 | $1,900.60 | $0.01 |
| 2024-09-28 | $0.00 | $4,926.88 | $0.01 |
| 2024-09-29 | $0.00 | $37,295.09 | $0.01 |
| 2024-09-30 | $0.00 | $45,627.58 | $0.01 |
| 2024-10-01 | $0.00 | $59,156.14 | $0.01 |
| 2024-10-02 | $0.00 | $114,571.26 | $0.01 |
| 2024-10-03 | $0.00 | $4,908.95 | $0.01 |
| 2024-10-04 | $0.00 | $7,038.56 | $0.01 |
| 2024-10-05 | $0.00 | $4,170.49 | $0.01 |
| 2024-10-06 | $0.00 | $425.60 | $0.01 |
| 2024-10-07 | $0.00 | $3,737.21 | $0.01 |
| 2024-10-08 | $0.00 | $63,568.70 | $0.01 |
| 2024-10-09 | $0.00 | $82,479.98 | $0.01 |
| 2024-10-10 | $0.00 | $101,080.79 | $0.01 |
| 2024-10-11 | $0.00 | $188,089.84 | $0.01 |
| 2024-10-12 | $0.00 | $82,656.49 | $0.01 |
| 2024-10-13 | $0.00 | $60,706.10 | $0.01 |
| 2024-10-14 | $0.00 | $54,797.52 | $0.01 |
| 2024-10-15 | $0.00 | $96,937.09 | $0.01 |
| 2024-10-16 | $0.00 | $141,280.22 | $0.01 |
| 2024-10-17 | $0.00 | $97,110.96 | $0.01 |
| 2024-10-18 | $0.00 | $62,072.32 | $0.01 |
| 2024-10-19 | $0.00 | $131,450.78 | $0.01 |
| 2024-10-20 | $0.00 | $49,591.34 | $0.01 |
| 2024-10-21 | $0.00 | $61,346.05 | $0.01 |
| 2024-10-22 | $0.00 | $22,816.52 | $0.01 |
| 2024-10-23 | $0.00 | $59,018.25 | $0.01 |
| 2024-10-24 | $0.00 | $88,483.35 | $0.01 |
| 2024-10-25 | $0.00 | $79,422.86 | $0.01 |
| 2024-10-26 | $0.00 | $108,123.90 | $0.01 |
| 2024-10-27 | $0.00 | $101,759.74 | $0.01 |
| 2024-10-28 | $0.00 | $95,548.42 | $0.01 |
| 2024-10-29 | $0.00 | $97,147.39 | $0.01 |
| 2024-10-30 | $0.00 | $102,027.50 | $0.01 |
| 2024-10-31 | $0.00 | $122,504.38 | $0.01 |
| 2024-11-01 | $0.00 | $70,128.69 | $0.01 |
| 2024-11-02 | $0.00 | $81,413.21 | $0.01 |
| 2024-11-03 | $0.00 | $63,685.26 | $0.01 |
| 2024-11-04 | $0.00 | $81,852.84 | $0.01 |
| 2024-11-05 | $0.00 | $35,900.03 | $0.01 |
| 2024-11-06 | $0.00 | $18,863.49 | $0.01 |
| 2024-11-07 | $0.00 | $45,922.89 | $0.00 |
| 2024-11-08 | $0.00 | $5,293.63 | $0.00 |
| 2024-11-09 | $0.00 | $13,354.32 | $0.00 |
| 2024-11-10 | $0.00 | $13,541.58 | $0.00 |
| 2024-11-11 | $0.00 | $6,966.83 | $0.00 |
| 2024-11-12 | $0.00 | $6,689.27 | $0.00 |
| 2024-11-13 | $0.00 | $25,653.42 | $0.00 |
| 2024-11-14 | $0.00 | $168,170.03 | $0.00 |
| 2024-11-15 | $0.00 | $55,475.51 | $0.00 |
| 2024-11-16 | $0.00 | $76,515.20 | $0.00 |
| 2024-11-17 | $0.00 | $68,458.89 | $0.00 |
| 2024-11-18 | $0.00 | $37,314.85 | $0.00 |
| 2024-11-19 | $0.00 | $79,930.51 | $0.00 |
| 2024-11-20 | $0.00 | $71,468.76 | $0.00 |
| 2024-11-21 | $0.00 | $95,562.20 | $0.00 |
| 2024-11-22 | $0.00 | $99,293.37 | $0.00 |
| 2024-11-23 | $0.00 | $1,437.06 | $0.00 |
| 2024-11-24 | $0.00 | $67,152.63 | $0.02 |
| 2024-11-25 | $0.00 | $260,130.75 | $0.01 |
| 2024-11-26 | $0.00 | $59,066.51 | $0.01 |
| 2024-11-27 | $0.00 | $98,516.90 | $0.01 |
| 2024-11-28 | $0.00 | $42,035.22 | $0.01 |
| 2024-11-29 | $0.00 | $18,828.27 | $0.01 |
| 2024-11-30 | $0.00 | $14,072.13 | $0.01 |
| 2024-12-01 | $0.00 | $110,582.20 | $0.01 |
| 2024-12-02 | $0.00 | $54,229.33 | $0.01 |
| 2024-12-03 | $0.00 | $20,282.93 | $0.01 |
| 2024-12-04 | $0.00 | $8,922.45 | $0.01 |
| 2024-12-05 | $0.00 | $6,407.97 | $0.01 |
| 2024-12-06 | $0.00 | $5,823.50 | $0.01 |
| 2024-12-07 | $0.00 | $6,830.87 | $0.01 |
| 2024-12-08 | $0.00 | $3,225.21 | $0.01 |
| 2024-12-09 | $0.00 | $6,372.39 | $0.01 |
| 2024-12-10 | $0.00 | $10,635.03 | $0.01 |
| 2024-12-11 | $0.00 | $67,976.92 | $0.01 |
| 2024-12-12 | $0.00 | $146,108.11 | $0.01 |
| 2024-12-13 | $0.00 | $161,302.97 | $0.00 |
| 2024-12-14 | $0.00 | $204,071.14 | $0.01 |
| 2024-12-15 | $0.00 | $163,779.29 | $0.01 |
| 2024-12-16 | $0.00 | $457,858.80 | $0.01 |
| 2024-12-17 | $0.00 | $234,376.04 | $0.01 |
| 2024-12-18 | $0.00 | $224,248.32 | $0.01 |
| 2024-12-19 | $0.00 | $305,835.80 | $0.01 |
| 2024-12-20 | $0.00 | $154,533.58 | $0.01 |
| 2024-12-21 | $0.00 | $120,612.58 | $0.01 |
| 2024-12-22 | $0.00 | $160,544.00 | $0.01 |
| 2024-12-23 | $0.00 | $161,288.40 | $0.01 |
| 2024-12-24 | $0.00 | $135,638.97 | $0.01 |
| 2024-12-25 | $0.00 | $133,589.48 | $0.01 |
| 2024-12-26 | $0.00 | $143,880.79 | $0.01 |
| 2024-12-27 | $0.00 | $145,318.66 | $0.01 |
| 2024-12-28 | $0.00 | $126,405.91 | $0.01 |
| 2024-12-29 | $0.00 | $127,732.00 | $0.01 |
| 2024-12-30 | $0.00 | $270,617.31 | $0.01 |
| 2024-12-31 | $0.00 | $181,050.73 | $0.01 |
| 2025-01-01 | $0.00 | $174,292.13 | $0.01 |
| 2025-01-02 | $0.00 | $139,602.63 | $0.01 |
| 2025-01-03 | $0.00 | $146,345.65 | $0.01 |
| 2025-01-04 | $0.00 | $169,658.47 | $0.01 |
| 2025-01-05 | $0.00 | $128,742.68 | $0.01 |
| 2025-01-06 | $0.00 | $77,500.23 | $0.01 |
| 2025-01-07 | $0.00 | $91,879.79 | $0.01 |
| 2025-01-08 | $0.00 | $162,330.08 | $0.01 |
| 2025-01-09 | $0.00 | $103,975.55 | $0.01 |
| 2025-01-10 | $0.00 | $112,198.23 | $0.01 |
| 2025-01-11 | $0.00 | $99,943.43 | $0.01 |
| 2025-01-12 | $0.00 | $92,646.71 | $0.01 |
| 2025-01-13 | $0.00 | $61,378.14 | $0.01 |
| 2025-01-14 | $0.00 | $46,079.74 | $0.01 |
| 2025-01-15 | $0.00 | $38,926.05 | $0.01 |
| 2025-01-16 | $0.00 | $27,538.09 | $0.01 |
| 2025-01-17 | $0.00 | $25,059.93 | $0.01 |
| 2025-01-18 | $0.00 | $21,499.89 | $0.01 |
| 2025-01-19 | $0.00 | $27,348.13 | $0.01 |
| 2025-01-20 | $0.00 | $30,408.71 | $0.01 |
| 2025-01-21 | $0.00 | $33,350.73 | $0.01 |
| 2025-01-22 | $0.00 | $22,501.45 | $0.01 |
| 2025-01-23 | $0.00 | $20,240.47 | $0.01 |
| 2025-01-24 | $0.00 | $22,339.76 | $0.01 |
| 2025-01-25 | $0.00 | $20,356.40 | $0.01 |
| 2025-01-26 | $0.00 | $41,679.18 | $0.01 |
| 2025-01-27 | $0.00 | $47,753.71 | $0.01 |
| 2025-01-28 | $0.00 | $16,117.21 | $0.01 |
| 2025-01-29 | $0.00 | $44,016.14 | $0.01 |
| 2025-01-30 | $0.00 | $28,591.71 | $0.01 |
| 2025-01-31 | $0.00 | $41,306.94 | $0.01 |
| 2025-02-01 | $0.00 | $29,246.05 | $0.01 |
| 2025-02-02 | $0.00 | $21,284.54 | $0.01 |
| 2025-02-03 | $0.00 | $24,574.81 | $0.01 |
| 2025-02-04 | $0.00 | $49,516.12 | $0.01 |
| 2025-02-05 | $0.00 | $36,543.35 | $0.00 |
| 2025-02-06 | $0.00 | $49,435.50 | $0.01 |
| 2025-02-07 | $0.00 | $93,052.17 | $0.01 |
| 2025-02-08 | $0.00 | $71,092.95 | $0.00 |
| 2025-02-09 | $0.00 | $34,075.64 | $0.00 |
| 2025-02-10 | $0.00 | $35,336.12 | $0.00 |
| 2025-02-11 | $0.00 | $29,085.73 | $0.00 |
| 2025-02-12 | $0.00 | $39,751.85 | $0.00 |
| 2025-02-13 | $0.00 | $43,498.05 | $0.00 |
| 2025-02-14 | $0.00 | $34,045.84 | $0.00 |
| 2025-02-15 | $0.00 | $40,380.10 | $0.00 |
| 2025-02-16 | $0.00 | $39,881.81 | $0.00 |
| 2025-02-17 | $0.00 | $37,643.19 | $0.00 |
| 2025-02-18 | $0.00 | $40,783.20 | $0.00 |
| 2025-02-19 | $0.00 | $53,488.76 | $0.00 |
| 2025-02-20 | $0.00 | $46,628.21 | $0.00 |
| 2025-02-21 | $0.00 | $41,803.50 | $0.00 |
| 2025-02-22 | $0.00 | $39,569.05 | $0.00 |
| 2025-02-23 | $0.00 | $45,001.99 | $0.00 |
| 2025-02-24 | $0.00 | $44,004.27 | $0.00 |
| 2025-02-25 | $0.00 | $39,137.37 | $0.00 |
| 2025-02-26 | $0.00 | $45,845.50 | $0.00 |
| 2025-02-27 | $0.00 | $47,795.33 | $0.00 |
| 2025-02-28 | $0.00 | $40,646.55 | $0.00 |
| 2025-03-01 | $0.00 | $51,540.35 | $0.00 |
| 2025-03-02 | $0.00 | $42,082.07 | $0.00 |
| 2025-03-03 | $0.00 | $33,646.00 | $0.00 |
| 2025-03-04 | $0.00 | $29,409.98 | $0.00 |
| 2025-03-05 | $0.00 | $20,587.00 | $0.00 |
| 2025-03-06 | $0.00 | $48,043.57 | $0.00 |
| 2025-03-07 | $0.00 | $36,471.13 | $0.00 |
| 2025-03-08 | $0.00 | $21,692.51 | $0.00 |
| 2025-03-09 | $0.00 | $45,767.57 | $0.00 |
| 2025-03-10 | $0.00 | $32,170.63 | $0.00 |
| 2025-03-11 | $0.00 | $16,805.85 | $0.00 |
| 2025-03-12 | $0.00 | $13,287.58 | $0.00 |
| 2025-03-13 | $0.00 | $5,442.84 | $0.00 |
| 2025-03-14 | $0.00 | $6,947.94 | $0.00 |
| 2025-03-15 | $0.00 | $7,295.04 | $0.00 |
| 2025-03-16 | $0.00 | $8,889.91 | $0.00 |
| 2025-03-17 | $0.00 | $25,227.28 | $0.00 |
| 2025-03-18 | $0.00 | $24,628.14 | $0.00 |
| 2025-03-19 | $0.00 | $28,833.52 | $0.00 |
| 2025-03-20 | $0.00 | $30,361.01 | $0.00 |
| 2025-03-21 | $0.00 | $28,338.59 | $0.00 |
| 2025-03-22 | $0.00 | $25,823.57 | $0.00 |
| 2025-03-23 | $0.00 | $26,498.47 | $0.00 |
| 2025-03-24 | $0.00 | $24,269.37 | $0.00 |
| 2025-03-25 | $0.00 | $17,190.58 | $0.00 |
| 2025-03-26 | $0.00 | $9,530.90 | $0.00 |
| 2025-03-27 | $0.00 | $4,128.07 | $0.00 |
| 2025-03-28 | $0.00 | $5,052.59 | $0.00 |
| 2025-03-29 | $0.00 | $5,880.58 | $0.00 |
| 2025-03-30 | $0.00 | $5,371.79 | $0.00 |
| 2025-03-31 | $0.00 | $5,456.11 | $0.00 |
| 2025-04-01 | $0.00 | $6,267.03 | $0.00 |
| 2025-04-02 | $0.00 | $4,109.09 | $0.00 |
| 2025-04-03 | $0.00 | $7,209.99 | $0.00 |
| 2025-04-04 | $0.00 | $6,502.61 | $0.00 |
| 2025-04-05 | $0.00 | $6,554.27 | $0.00 |
| 2025-04-06 | $0.00 | $5,666.79 | $0.00 |
| 2025-04-07 | $0.00 | $7,358.61 | $0.00 |
| 2025-04-08 | $0.00 | $3,409.49 | $0.00 |
| 2025-04-09 | $0.00 | $10,994.02 | $0.00 |
| 2025-04-10 | $0.00 | $22,689.43 | $0.00 |
| 2025-04-11 | $0.00 | $34,623.30 | $0.00 |
| 2025-04-12 | $0.00 | $39,928.85 | $0.00 |
| 2025-04-13 | $0.00 | $62,404.34 | $0.00 |
| 2025-04-14 | $0.00 | $60,321.50 | $0.00 |
| 2025-04-15 | $0.00 | $57,971.83 | $0.00 |
| 2025-04-16 | $0.00 | $13,789.22 | $0.00 |
| 2025-04-17 | $0.00 | $50,577.02 | $0.00 |
| 2025-04-18 | $0.00 | $68,198.61 | $0.00 |
| 2025-04-19 | $0.00 | $68,209.50 | $0.00 |
| 2025-04-20 | $0.00 | $64,814.36 | $0.00 |
| 2025-04-21 | $0.00 | $68,267.00 | $0.00 |
| 2025-04-22 | $0.00 | $69,413.73 | $0.00 |
| 2025-04-23 | $0.00 | $75,724.85 | $0.00 |
| 2025-04-24 | $0.00 | $15,961.59 | $0.00 |
| 2025-04-25 | $0.00 | $11,286.40 | $0.00 |
| 2025-04-26 | $0.00 | $15,642.59 | $0.00 |
| 2025-04-27 | $0.00 | $20,597.91 | $0.00 |
| 2025-04-28 | $0.00 | $16,911.74 | $0.00 |
| 2025-04-29 | $0.00 | $16,683.01 | $0.00 |
| 2025-04-30 | $0.00 | $17,233.31 | $0.00 |
| 2025-05-01 | $0.00 | $17,748.51 | $0.00 |
| 2025-05-02 | $0.00 | $17,585.46 | $0.00 |
| 2025-05-03 | $0.00 | $17,367.83 | $0.00 |
| 2025-05-04 | $0.00 | $17,414.63 | $0.00 |
| 2025-05-05 | $0.00 | $17,873.08 | $0.00 |
| 2025-05-06 | $0.00 | $16,590.69 | $0.00 |
| 2025-05-07 | $0.00 | $16,186.85 | $0.00 |
| 2025-05-08 | $0.00 | $25,881.11 | $0.00 |
| 2025-05-09 | $0.00 | $26,881.50 | $0.00 |
| 2025-05-10 | $0.00 | $21,830.65 | $0.00 |
| 2025-05-11 | $0.00 | $18,026.76 | $0.00 |
| 2025-05-12 | $0.00 | $17,853.09 | $0.00 |
| 2025-05-13 | $0.00 | $25,917.14 | $0.00 |
| 2025-05-14 | $0.00 | $24,776.04 | $0.00 |
| 2025-05-15 | $0.00 | $26,163.56 | $0.00 |
| 2025-05-16 | $0.00 | $27,541.96 | $0.00 |
| 2025-05-17 | $0.00 | $26,580.41 | $0.00 |
| 2025-05-18 | $0.00 | $26,173.46 | $0.00 |
| 2025-05-19 | $0.00 | $24,989.61 | $0.00 |
| 2025-05-20 | $0.00 | $23,327.72 | $0.00 |
| 2025-05-21 | $0.00 | $25,598.33 | $0.00 |
| 2025-05-22 | $0.00 | $33,430.19 | $0.00 |
| 2025-05-23 | $0.00 | $25,053.92 | $0.00 |
| 2025-05-24 | $0.00 | $80,863.34 | $0.00 |
| 2025-05-25 | $0.00 | $81,568.25 | $0.00 |
| 2025-05-26 | $0.00 | $95,257.09 | $0.00 |
| 2025-05-27 | $0.00 | $89,892.29 | $0.00 |
| 2025-05-28 | $0.00 | $91,771.31 | $0.00 |
| 2025-05-29 | $0.00 | $103,928.56 | $0.00 |
| 2025-05-30 | $0.00 | $102,611.51 | $0.00 |
| 2025-05-31 | $0.00 | $112,106.91 | $0.00 |
| 2025-06-01 | $0.00 | $90,971.44 | $0.00 |
| 2025-06-02 | $0.00 | $94,068.40 | $0.00 |
| 2025-06-03 | $0.00 | $95,248.21 | $0.00 |
| 2025-06-04 | $0.00 | $101,441.27 | $0.00 |
| 2025-06-05 | $0.00 | $92,813.27 | $0.00 |
| 2025-06-06 | $0.00 | $91,609.18 | $0.00 |
| 2025-06-07 | $0.00 | $100,899.43 | $0.00 |
| 2025-06-08 | $0.00 | $112,257.03 | $0.00 |
| 2025-06-09 | $0.00 | $92,958.56 | $0.00 |
| 2025-06-10 | $0.00 | $103,389.42 | $0.00 |
| 2025-06-11 | $0.00 | $110,120.81 | $0.00 |
| 2025-06-12 | $0.00 | $108,958.09 | $0.00 |
| 2025-06-13 | $0.00 | $110,134.63 | $0.00 |
| 2025-06-14 | $0.00 | $108,792.49 | $0.00 |
| 2025-06-15 | $0.00 | $110,842.42 | $0.00 |
| 2025-06-16 | $0.00 | $111,367.66 | $0.00 |
| 2025-06-17 | $0.00 | $89,146.71 | $0.00 |
| 2025-06-18 | $0.00 | $101,763.80 | $0.00 |
| 2025-06-19 | $0.00 | $106,608.21 | $0.00 |
| 2025-06-20 | $0.00 | $108,485.06 | $0.00 |
| 2025-06-21 | $0.00 | $108,675.03 | $0.00 |
| 2025-06-22 | $0.00 | $72,045.86 | $0.00 |
| 2025-06-23 | $0.00 | $58,340.64 | $0.00 |
| 2025-06-24 | $0.00 | $58,084.25 | $0.00 |
| 2025-06-25 | $0.00 | $60,031.31 | $0.00 |
| 2025-06-26 | $0.00 | $56,970.16 | $0.00 |
| 2025-06-27 | $0.00 | $58,866.21 | $0.00 |
| 2025-06-28 | $0.00 | $53,810.34 | $0.00 |
| 2025-06-29 | $0.00 | $59,197.31 | $0.00 |
| 2025-06-30 | $0.00 | $58,281.38 | $0.00 |
| 2025-07-01 | $0.00 | $57,285.95 | $0.00 |
| 2025-07-02 | $0.00 | $59,386.94 | $0.00 |
| 2025-07-03 | $0.00 | $52,936.33 | $0.00 |
| 2025-07-04 | $0.00 | $61,045.99 | $0.00 |
| 2025-07-05 | $0.00 | $71,342.55 | $0.00 |
| 2025-07-06 | $0.00 | $87,369.01 | $0.00 |
| 2025-07-07 | $0.00 | $79,242.43 | $0.00 |
| 2025-07-08 | $0.00 | $77,966.93 | $0.00 |
| 2025-07-09 | $0.00 | $77,678.50 | $0.00 |
| 2025-07-10 | $0.00 | $81,832.01 | $0.00 |
| 2025-07-11 | $0.00 | $79,770.82 | $0.00 |
| 2025-07-12 | $0.00 | $78,214.74 | $0.00 |
| 2025-07-13 | $0.00 | $66,275.16 | $0.00 |
| 2025-07-14 | $0.00 | $80,118.93 | $0.00 |
| 2025-07-15 | $0.00 | $81,167.16 | $0.00 |
| 2025-07-16 | $0.00 | $79,425.75 | $0.00 |
| 2025-07-17 | $0.00 | $85,498.35 | $0.00 |
| 2025-07-18 | $0.00 | $77,792.55 | $0.00 |
| 2025-07-19 | $0.00 | $82,868.52 | $0.00 |
| 2025-07-20 | $0.00 | $82,284.53 | $0.00 |
| 2025-07-21 | $0.00 | $81,221.77 | $0.00 |
| 2025-07-22 | $0.00 | $82,487.19 | $0.00 |
| 2025-07-23 | $0.00 | $79,472.93 | $0.00 |
| 2025-07-23 | $0.00 | $79,321.37 | $0.00 |
Compare live prices of Edge Video AI on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | FAST/USDT | $0.002803 | $81,487 | ||
| Quickswap | 0XFFBF21632D4AD2B1F85031B418A8F69638118364/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.002808 | $523 | ||
| Rhea Finance | EDGE-FAST.NEAR/WRAP.NEAR | $0.003261 | $96 |
Edge Video AI integrates artificial intelligence and Web 3 technologies to revolutionize television viewing, making it interactive, shoppable, and gamified.Shoppable TVEdge Video AI's shoppable TV feature allows viewers to purchase products they see on screen using QR codes. This turns smartphones into interactive shopping tools, enhancing viewer engagement and generating immediate revenue for broadcasters and content creators.Gamified TVThe platform also boosts viewer interaction with AI-generated polls and gamification. Viewers can participate in polls, earn virtual points, and track their standings on a TV-specific leaderboard.Virtual Points & $FASTEarned points can be converted into $FAST tokens or redeemed for rewards like movie rentals or discounts, fostering deeper engagement and loyalty.Active EngagementEdge Video AI transforms audience engagement by turning passive viewers into active participants. Through real-time interaction with TV programming, the platform captures valuable data on viewer preferences and behavior. This helps broadcasters and advertisers tailor content and advertisements, optimizing content delivery and commercial strategies.By shifting from passive viewing to active engagement, Edge Video AI enhances viewer satisfaction and empowers channels to maximize their potential. Positioned within the $11 billion global market for interactive media and shoppable content, Edge Video AI stands out for its ability to convert passive viewers into engaged participants, highlighting its growth and innovation potential in the evolving digital media landscape.
XRP advocate Edward Farina urges holders to stay strong through volatility, and hints that real gains come from conviction, not quick trades. #partnercontent....
Read More
The overall crypto market shows signs of cooling, but several altcoins continue to rally. URANUS is in the lead with a notable 175% increase....
Read More
Pudgy Penguins has denied rumors about buying OpenSea, and redirecting attention to the project's major partnership strategy....
Read More
Rekt REKT$0.00000113 27.11%
Frax (prev. FXS) FRAX$3.65 11%
Ethena ENA$0.622 8.63%
Pump.fun PUMP$0.002722 7.98%
Bitcoin Cash BCH$595.45 6.75%
Bitcoin BTC$118,199.00 0.01%
Ethereum ETH$3,811.32 1.75%
XRP XRP$3.19 0.05%
Tether USDT$1.00 0.01%
BNB BNB$794.20 1.47%
BUILDon B $0.482 -10.9%
Useless Coin USELESS $0.362 -9.28%
WEMIX WEMIX $1.09 -5.22%
Hyperliquid HYPE $42.72 -3.93%
Wrapped HYPE WHYPE $42.78 -3.93%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
