Edge Video AI current market price is $0.003440 with a 24 hour trading volume of $18,794. The total available supply of Edge Video AI is 100.00M FAST with a maximum supply of 100.00M FAST. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FAST price is 0% down in the last one hour.
The high price of the Edge Video AI is $0.003557 and low price is $0.003354 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.003440
$0 0%
$343.99K
$18,794
0 FAST
100.00M FAST
100.00M FAST
$0.003557
$0.003354
$0.206 98.33%
28 Jun 2024
$0.001531 124.69%
22 Nov 2024
Want to convert more cryptocurrencies?
0%
3.28%
11.55%
6.93%
4.48%
6.17%
37.35%
65.59%
Historical data of Edge Video AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-24 | $0.00 | $84,453.93 | $0.08 |
| 2024-07-25 | $0.00 | $47,621.89 | $0.08 |
| 2024-07-26 | $0.00 | $47,528.30 | $0.09 |
| 2024-07-27 | $0.00 | $77,600.38 | $0.09 |
| 2024-07-28 | $0.00 | $55,851.49 | $0.09 |
| 2024-07-29 | $0.00 | $59,588.46 | $0.07 |
| 2024-07-30 | $0.00 | $190,331.94 | $0.05 |
| 2024-07-31 | $0.00 | $44,772.57 | $0.05 |
| 2024-08-01 | $0.00 | $111,751.24 | $0.05 |
| 2024-08-02 | $0.00 | $91,664.00 | $0.04 |
| 2024-08-03 | $0.00 | $89,874.49 | $0.03 |
| 2024-08-04 | $0.00 | $214,109.77 | $0.03 |
| 2024-08-05 | $0.00 | $42,674.01 | $0.03 |
| 2024-08-06 | $0.00 | $10,016.25 | $0.03 |
| 2024-08-07 | $0.00 | $46,897.50 | $0.03 |
| 2024-08-08 | $0.00 | $36,242.55 | $0.03 |
| 2024-08-09 | $0.00 | $43,745.61 | $0.03 |
| 2024-08-10 | $0.00 | $80,455.51 | $0.03 |
| 2024-08-11 | $0.00 | $81,569.45 | $0.03 |
| 2024-08-12 | $0.00 | $19,893.85 | $0.03 |
| 2024-08-13 | $0.00 | $197,555.64 | $0.03 |
| 2024-08-14 | $0.00 | $113,103.15 | $0.02 |
| 2024-08-15 | $0.00 | $110,629.85 | $0.02 |
| 2024-08-16 | $0.00 | $68,735.31 | $0.02 |
| 2024-08-17 | $0.00 | $6,109.25 | $0.02 |
| 2024-08-18 | $0.00 | $6,748.84 | $0.02 |
| 2024-08-19 | $0.00 | $4,676.09 | $0.02 |
| 2024-08-20 | $0.00 | $3,516.66 | $0.02 |
| 2024-08-21 | $0.00 | $19,056.70 | $0.02 |
| 2024-08-22 | $0.00 | $7,714.63 | $0.02 |
| 2024-08-23 | $0.00 | $11,570.06 | $0.02 |
| 2024-08-24 | $0.00 | $32,189.54 | $0.02 |
| 2024-08-25 | $0.00 | $41,558.66 | $0.02 |
| 2024-08-26 | $0.00 | $31,743.81 | $0.02 |
| 2024-08-27 | $0.00 | $40,881.27 | $0.02 |
| 2024-08-28 | $0.00 | $47,521.14 | $0.02 |
| 2024-08-29 | $0.00 | $3,394.99 | $0.02 |
| 2024-08-30 | $0.00 | $2,608.78 | $0.02 |
| 2024-08-31 | $0.00 | $2,424.67 | $0.02 |
| 2024-09-01 | $0.00 | $324.30 | $0.02 |
| 2024-09-02 | $0.00 | $1,602.97 | $0.02 |
| 2024-09-03 | $0.00 | $4,304.38 | $0.02 |
| 2024-09-04 | $0.00 | $2,951.48 | $0.02 |
| 2024-09-05 | $0.00 | $3,815.04 | $0.02 |
| 2024-09-06 | $0.00 | $39,142.48 | $0.02 |
| 2024-09-07 | $0.00 | $21,021.50 | $0.01 |
| 2024-09-08 | $0.00 | $1,053.34 | $0.01 |
| 2024-09-09 | $0.00 | $8,439.54 | $0.01 |
| 2024-09-10 | $0.00 | $5,437.06 | $0.01 |
| 2024-09-11 | $0.00 | $16,458.70 | $0.01 |
| 2024-09-12 | $0.00 | $9,767.96 | $0.01 |
| 2024-09-13 | $0.00 | $5,005.31 | $0.01 |
| 2024-09-14 | $0.00 | $8,584.85 | $0.01 |
| 2024-09-15 | $0.00 | $12,962.83 | $0.01 |
| 2024-09-16 | $0.00 | $13,030.19 | $0.01 |
| 2024-09-17 | $0.00 | $8,739.29 | $0.01 |
| 2024-09-18 | $0.00 | $22,085.88 | $0.01 |
| 2024-09-19 | $0.00 | $4,172.51 | $0.01 |
| 2024-09-20 | $0.00 | $3,059.22 | $0.01 |
| 2024-09-21 | $0.00 | $3,969.44 | $0.01 |
| 2024-09-22 | $0.00 | $464.49 | $0.01 |
| 2024-09-23 | $0.00 | $3,447.50 | $0.01 |
| 2024-09-24 | $0.00 | $12,606.54 | $0.01 |
| 2024-09-25 | $0.00 | $5,769.89 | $0.01 |
| 2024-09-26 | $0.00 | $4,004.63 | $0.01 |
| 2024-09-27 | $0.00 | $1,900.60 | $0.01 |
| 2024-09-28 | $0.00 | $4,926.88 | $0.01 |
| 2024-09-29 | $0.00 | $37,295.09 | $0.01 |
| 2024-09-30 | $0.00 | $45,627.58 | $0.01 |
| 2024-10-01 | $0.00 | $59,156.14 | $0.01 |
| 2024-10-02 | $0.00 | $114,571.26 | $0.01 |
| 2024-10-03 | $0.00 | $4,908.95 | $0.01 |
| 2024-10-04 | $0.00 | $7,038.56 | $0.01 |
| 2024-10-05 | $0.00 | $4,170.49 | $0.01 |
| 2024-10-06 | $0.00 | $425.60 | $0.01 |
| 2024-10-07 | $0.00 | $3,737.21 | $0.01 |
| 2024-10-08 | $0.00 | $63,568.70 | $0.01 |
| 2024-10-09 | $0.00 | $82,479.98 | $0.01 |
| 2024-10-10 | $0.00 | $101,080.79 | $0.01 |
| 2024-10-11 | $0.00 | $188,089.84 | $0.01 |
| 2024-10-12 | $0.00 | $82,656.49 | $0.01 |
| 2024-10-13 | $0.00 | $60,706.10 | $0.01 |
| 2024-10-14 | $0.00 | $54,797.52 | $0.01 |
| 2024-10-15 | $0.00 | $96,937.09 | $0.01 |
| 2024-10-16 | $0.00 | $141,280.22 | $0.01 |
| 2024-10-17 | $0.00 | $97,110.96 | $0.01 |
| 2024-10-18 | $0.00 | $62,072.32 | $0.01 |
| 2024-10-19 | $0.00 | $131,450.78 | $0.01 |
| 2024-10-20 | $0.00 | $49,591.34 | $0.01 |
| 2024-10-21 | $0.00 | $61,346.05 | $0.01 |
| 2024-10-22 | $0.00 | $22,816.52 | $0.01 |
| 2024-10-23 | $0.00 | $59,018.25 | $0.01 |
| 2024-10-24 | $0.00 | $88,483.35 | $0.01 |
| 2024-10-25 | $0.00 | $79,422.86 | $0.01 |
| 2024-10-26 | $0.00 | $108,123.90 | $0.01 |
| 2024-10-27 | $0.00 | $101,759.74 | $0.01 |
| 2024-10-28 | $0.00 | $95,548.42 | $0.01 |
| 2024-10-29 | $0.00 | $97,147.39 | $0.01 |
| 2024-10-30 | $0.00 | $102,027.50 | $0.01 |
| 2024-10-31 | $0.00 | $122,504.38 | $0.01 |
| 2024-11-01 | $0.00 | $70,128.69 | $0.01 |
| 2024-11-02 | $0.00 | $81,413.21 | $0.01 |
| 2024-11-03 | $0.00 | $63,685.26 | $0.01 |
| 2024-11-04 | $0.00 | $81,852.84 | $0.01 |
| 2024-11-05 | $0.00 | $35,900.03 | $0.01 |
| 2024-11-06 | $0.00 | $18,863.49 | $0.01 |
| 2024-11-07 | $0.00 | $45,922.89 | $0.00 |
| 2024-11-08 | $0.00 | $5,293.63 | $0.00 |
| 2024-11-09 | $0.00 | $13,354.32 | $0.00 |
| 2024-11-10 | $0.00 | $13,541.58 | $0.00 |
| 2024-11-11 | $0.00 | $6,966.83 | $0.00 |
| 2024-11-12 | $0.00 | $6,689.27 | $0.00 |
| 2024-11-13 | $0.00 | $25,653.42 | $0.00 |
| 2024-11-14 | $0.00 | $168,170.03 | $0.00 |
| 2024-11-15 | $0.00 | $55,475.51 | $0.00 |
| 2024-11-16 | $0.00 | $76,515.20 | $0.00 |
| 2024-11-17 | $0.00 | $68,458.89 | $0.00 |
| 2024-11-18 | $0.00 | $37,314.85 | $0.00 |
| 2024-11-19 | $0.00 | $79,930.51 | $0.00 |
| 2024-11-20 | $0.00 | $71,468.76 | $0.00 |
| 2024-11-21 | $0.00 | $95,562.20 | $0.00 |
| 2024-11-22 | $0.00 | $99,293.37 | $0.00 |
| 2024-11-23 | $0.00 | $1,437.06 | $0.00 |
| 2024-11-24 | $0.00 | $67,152.63 | $0.02 |
| 2024-11-25 | $0.00 | $260,130.75 | $0.01 |
| 2024-11-26 | $0.00 | $59,066.51 | $0.01 |
| 2024-11-27 | $0.00 | $98,516.90 | $0.01 |
| 2024-11-28 | $0.00 | $42,035.22 | $0.01 |
| 2024-11-29 | $0.00 | $18,828.27 | $0.01 |
| 2024-11-30 | $0.00 | $14,072.13 | $0.01 |
| 2024-12-01 | $0.00 | $110,582.20 | $0.01 |
| 2024-12-02 | $0.00 | $54,229.33 | $0.01 |
| 2024-12-03 | $0.00 | $20,282.93 | $0.01 |
| 2024-12-04 | $0.00 | $8,922.45 | $0.01 |
| 2024-12-05 | $0.00 | $6,407.97 | $0.01 |
| 2024-12-06 | $0.00 | $5,823.50 | $0.01 |
| 2024-12-07 | $0.00 | $6,830.87 | $0.01 |
| 2024-12-08 | $0.00 | $3,225.21 | $0.01 |
| 2024-12-09 | $0.00 | $6,372.39 | $0.01 |
| 2024-12-10 | $0.00 | $10,635.03 | $0.01 |
| 2024-12-11 | $0.00 | $67,976.92 | $0.01 |
| 2024-12-12 | $0.00 | $146,108.11 | $0.01 |
| 2024-12-13 | $0.00 | $161,302.97 | $0.00 |
| 2024-12-14 | $0.00 | $204,071.14 | $0.01 |
| 2024-12-15 | $0.00 | $163,779.29 | $0.01 |
| 2024-12-16 | $0.00 | $457,858.80 | $0.01 |
| 2024-12-17 | $0.00 | $234,376.04 | $0.01 |
| 2024-12-18 | $0.00 | $224,248.32 | $0.01 |
| 2024-12-19 | $0.00 | $305,835.80 | $0.01 |
| 2024-12-20 | $0.00 | $154,533.58 | $0.01 |
| 2024-12-21 | $0.00 | $120,612.58 | $0.01 |
| 2024-12-22 | $0.00 | $160,544.00 | $0.01 |
| 2024-12-23 | $0.00 | $161,288.40 | $0.01 |
| 2024-12-24 | $0.00 | $135,638.97 | $0.01 |
| 2024-12-25 | $0.00 | $133,589.48 | $0.01 |
| 2024-12-26 | $0.00 | $143,880.79 | $0.01 |
| 2024-12-27 | $0.00 | $145,318.66 | $0.01 |
| 2024-12-28 | $0.00 | $126,405.91 | $0.01 |
| 2024-12-29 | $0.00 | $127,732.00 | $0.01 |
| 2024-12-30 | $0.00 | $270,617.31 | $0.01 |
| 2024-12-31 | $0.00 | $181,050.73 | $0.01 |
| 2025-01-01 | $0.00 | $174,292.13 | $0.01 |
| 2025-01-02 | $0.00 | $139,602.63 | $0.01 |
| 2025-01-03 | $0.00 | $146,345.65 | $0.01 |
| 2025-01-04 | $0.00 | $169,658.47 | $0.01 |
| 2025-01-05 | $0.00 | $128,742.68 | $0.01 |
| 2025-01-06 | $0.00 | $77,500.23 | $0.01 |
| 2025-01-07 | $0.00 | $91,879.79 | $0.01 |
| 2025-01-08 | $0.00 | $162,330.08 | $0.01 |
| 2025-01-09 | $0.00 | $103,975.55 | $0.01 |
| 2025-01-10 | $0.00 | $112,198.23 | $0.01 |
| 2025-01-11 | $0.00 | $99,943.43 | $0.01 |
| 2025-01-12 | $0.00 | $92,646.71 | $0.01 |
| 2025-01-13 | $0.00 | $61,378.14 | $0.01 |
| 2025-01-14 | $0.00 | $46,079.74 | $0.01 |
| 2025-01-15 | $0.00 | $38,926.05 | $0.01 |
| 2025-01-16 | $0.00 | $27,538.09 | $0.01 |
| 2025-01-17 | $0.00 | $25,059.93 | $0.01 |
| 2025-01-18 | $0.00 | $21,499.89 | $0.01 |
| 2025-01-19 | $0.00 | $27,348.13 | $0.01 |
| 2025-01-20 | $0.00 | $30,408.71 | $0.01 |
| 2025-01-21 | $0.00 | $33,350.73 | $0.01 |
| 2025-01-22 | $0.00 | $22,501.45 | $0.01 |
| 2025-01-23 | $0.00 | $20,240.47 | $0.01 |
| 2025-01-24 | $0.00 | $22,339.76 | $0.01 |
| 2025-01-25 | $0.00 | $20,356.40 | $0.01 |
| 2025-01-26 | $0.00 | $41,679.18 | $0.01 |
| 2025-01-27 | $0.00 | $47,753.71 | $0.01 |
| 2025-01-28 | $0.00 | $16,117.21 | $0.01 |
| 2025-01-29 | $0.00 | $44,016.14 | $0.01 |
| 2025-01-30 | $0.00 | $28,591.71 | $0.01 |
| 2025-01-31 | $0.00 | $41,306.94 | $0.01 |
| 2025-02-01 | $0.00 | $29,246.05 | $0.01 |
| 2025-02-02 | $0.00 | $21,284.54 | $0.01 |
| 2025-02-03 | $0.00 | $24,574.81 | $0.01 |
| 2025-02-04 | $0.00 | $49,516.12 | $0.01 |
| 2025-02-05 | $0.00 | $36,543.35 | $0.00 |
| 2025-02-06 | $0.00 | $49,435.50 | $0.01 |
| 2025-02-07 | $0.00 | $93,052.17 | $0.01 |
| 2025-02-08 | $0.00 | $71,092.95 | $0.00 |
| 2025-02-09 | $0.00 | $34,075.64 | $0.00 |
| 2025-02-10 | $0.00 | $35,336.12 | $0.00 |
| 2025-02-11 | $0.00 | $29,085.73 | $0.00 |
| 2025-02-12 | $0.00 | $39,751.85 | $0.00 |
| 2025-02-13 | $0.00 | $43,498.05 | $0.00 |
| 2025-02-14 | $0.00 | $34,045.84 | $0.00 |
| 2025-02-15 | $0.00 | $40,380.10 | $0.00 |
| 2025-02-16 | $0.00 | $39,881.81 | $0.00 |
| 2025-02-17 | $0.00 | $37,643.19 | $0.00 |
| 2025-02-18 | $0.00 | $40,783.20 | $0.00 |
| 2025-02-19 | $0.00 | $53,488.76 | $0.00 |
| 2025-02-20 | $0.00 | $46,628.21 | $0.00 |
| 2025-02-21 | $0.00 | $41,803.50 | $0.00 |
| 2025-02-22 | $0.00 | $39,569.05 | $0.00 |
| 2025-02-23 | $0.00 | $45,001.99 | $0.00 |
| 2025-02-24 | $0.00 | $44,004.27 | $0.00 |
| 2025-02-25 | $0.00 | $39,137.37 | $0.00 |
| 2025-02-26 | $0.00 | $45,845.50 | $0.00 |
| 2025-02-27 | $0.00 | $47,795.33 | $0.00 |
| 2025-02-28 | $0.00 | $40,646.55 | $0.00 |
| 2025-03-01 | $0.00 | $51,540.35 | $0.00 |
| 2025-03-02 | $0.00 | $42,082.07 | $0.00 |
| 2025-03-03 | $0.00 | $33,646.00 | $0.00 |
| 2025-03-04 | $0.00 | $29,409.98 | $0.00 |
| 2025-03-05 | $0.00 | $20,587.00 | $0.00 |
| 2025-03-06 | $0.00 | $48,043.57 | $0.00 |
| 2025-03-07 | $0.00 | $36,471.13 | $0.00 |
| 2025-03-08 | $0.00 | $21,692.51 | $0.00 |
| 2025-03-09 | $0.00 | $45,767.57 | $0.00 |
| 2025-03-10 | $0.00 | $32,170.63 | $0.00 |
| 2025-03-11 | $0.00 | $16,805.85 | $0.00 |
| 2025-03-12 | $0.00 | $13,287.58 | $0.00 |
| 2025-03-13 | $0.00 | $5,442.84 | $0.00 |
| 2025-03-14 | $0.00 | $6,947.94 | $0.00 |
| 2025-03-15 | $0.00 | $7,295.04 | $0.00 |
| 2025-03-16 | $0.00 | $8,889.91 | $0.00 |
| 2025-03-17 | $0.00 | $25,227.28 | $0.00 |
| 2025-03-18 | $0.00 | $24,628.14 | $0.00 |
| 2025-03-19 | $0.00 | $28,833.52 | $0.00 |
| 2025-03-20 | $0.00 | $30,361.01 | $0.00 |
| 2025-03-21 | $0.00 | $28,338.59 | $0.00 |
| 2025-03-22 | $0.00 | $25,823.57 | $0.00 |
| 2025-03-23 | $0.00 | $26,498.47 | $0.00 |
| 2025-03-24 | $0.00 | $24,269.37 | $0.00 |
| 2025-03-25 | $0.00 | $17,190.58 | $0.00 |
| 2025-03-26 | $0.00 | $9,530.90 | $0.00 |
| 2025-03-27 | $0.00 | $4,128.07 | $0.00 |
| 2025-03-28 | $0.00 | $5,052.59 | $0.00 |
| 2025-03-29 | $0.00 | $5,880.58 | $0.00 |
| 2025-03-30 | $0.00 | $5,371.79 | $0.00 |
| 2025-03-31 | $0.00 | $5,456.11 | $0.00 |
| 2025-04-01 | $0.00 | $6,267.03 | $0.00 |
| 2025-04-02 | $0.00 | $4,109.09 | $0.00 |
| 2025-04-03 | $0.00 | $7,209.99 | $0.00 |
| 2025-04-04 | $0.00 | $6,502.61 | $0.00 |
| 2025-04-05 | $0.00 | $6,554.27 | $0.00 |
| 2025-04-06 | $0.00 | $5,666.79 | $0.00 |
| 2025-04-07 | $0.00 | $7,358.61 | $0.00 |
| 2025-04-08 | $0.00 | $3,409.49 | $0.00 |
| 2025-04-09 | $0.00 | $10,994.02 | $0.00 |
| 2025-04-10 | $0.00 | $22,689.43 | $0.00 |
| 2025-04-11 | $0.00 | $34,623.30 | $0.00 |
| 2025-04-12 | $0.00 | $39,928.85 | $0.00 |
| 2025-04-13 | $0.00 | $62,404.34 | $0.00 |
| 2025-04-14 | $0.00 | $60,321.50 | $0.00 |
| 2025-04-15 | $0.00 | $57,971.83 | $0.00 |
| 2025-04-16 | $0.00 | $13,789.22 | $0.00 |
| 2025-04-17 | $0.00 | $50,577.02 | $0.00 |
| 2025-04-18 | $0.00 | $68,198.61 | $0.00 |
| 2025-04-19 | $0.00 | $68,209.50 | $0.00 |
| 2025-04-20 | $0.00 | $64,814.36 | $0.00 |
| 2025-04-21 | $0.00 | $68,267.00 | $0.00 |
| 2025-04-22 | $0.00 | $69,413.73 | $0.00 |
| 2025-04-23 | $0.00 | $75,724.85 | $0.00 |
| 2025-04-24 | $0.00 | $15,961.59 | $0.00 |
| 2025-04-25 | $0.00 | $11,286.40 | $0.00 |
| 2025-04-26 | $0.00 | $15,642.59 | $0.00 |
| 2025-04-27 | $0.00 | $20,597.91 | $0.00 |
| 2025-04-28 | $0.00 | $16,911.74 | $0.00 |
| 2025-04-29 | $0.00 | $16,683.01 | $0.00 |
| 2025-04-30 | $0.00 | $17,233.31 | $0.00 |
| 2025-05-01 | $0.00 | $17,748.51 | $0.00 |
| 2025-05-02 | $0.00 | $17,585.46 | $0.00 |
| 2025-05-03 | $0.00 | $17,367.83 | $0.00 |
| 2025-05-04 | $0.00 | $17,414.63 | $0.00 |
| 2025-05-05 | $0.00 | $17,873.08 | $0.00 |
| 2025-05-06 | $0.00 | $16,590.69 | $0.00 |
| 2025-05-07 | $0.00 | $16,186.85 | $0.00 |
| 2025-05-08 | $0.00 | $25,881.11 | $0.00 |
| 2025-05-09 | $0.00 | $26,881.50 | $0.00 |
| 2025-05-10 | $0.00 | $21,830.65 | $0.00 |
| 2025-05-11 | $0.00 | $18,026.76 | $0.00 |
| 2025-05-12 | $0.00 | $17,853.09 | $0.00 |
| 2025-05-13 | $0.00 | $25,917.14 | $0.00 |
| 2025-05-14 | $0.00 | $24,776.04 | $0.00 |
| 2025-05-15 | $0.00 | $26,163.56 | $0.00 |
| 2025-05-16 | $0.00 | $27,541.96 | $0.00 |
| 2025-05-17 | $0.00 | $26,580.41 | $0.00 |
| 2025-05-18 | $0.00 | $26,173.46 | $0.00 |
| 2025-05-19 | $0.00 | $24,989.61 | $0.00 |
| 2025-05-20 | $0.00 | $23,327.72 | $0.00 |
| 2025-05-21 | $0.00 | $25,598.33 | $0.00 |
| 2025-05-22 | $0.00 | $33,430.19 | $0.00 |
| 2025-05-23 | $0.00 | $25,053.92 | $0.00 |
| 2025-05-24 | $0.00 | $80,863.34 | $0.00 |
| 2025-05-25 | $0.00 | $81,568.25 | $0.00 |
| 2025-05-26 | $0.00 | $95,257.09 | $0.00 |
| 2025-05-27 | $0.00 | $89,892.29 | $0.00 |
| 2025-05-28 | $0.00 | $91,771.31 | $0.00 |
| 2025-05-29 | $0.00 | $103,928.56 | $0.00 |
| 2025-05-30 | $0.00 | $102,611.51 | $0.00 |
| 2025-05-31 | $0.00 | $112,106.91 | $0.00 |
| 2025-06-01 | $0.00 | $90,971.44 | $0.00 |
| 2025-06-02 | $0.00 | $94,068.40 | $0.00 |
| 2025-06-03 | $0.00 | $95,248.21 | $0.00 |
| 2025-06-04 | $0.00 | $101,441.27 | $0.00 |
| 2025-06-05 | $0.00 | $92,813.27 | $0.00 |
| 2025-06-06 | $0.00 | $91,609.18 | $0.00 |
| 2025-06-07 | $0.00 | $100,899.43 | $0.00 |
| 2025-06-08 | $0.00 | $112,257.03 | $0.00 |
| 2025-06-09 | $0.00 | $92,958.56 | $0.00 |
| 2025-06-10 | $0.00 | $103,389.42 | $0.00 |
| 2025-06-11 | $0.00 | $110,120.81 | $0.00 |
| 2025-06-12 | $0.00 | $108,958.09 | $0.00 |
| 2025-06-13 | $0.00 | $110,134.63 | $0.00 |
| 2025-06-14 | $0.00 | $108,792.49 | $0.00 |
| 2025-06-15 | $0.00 | $110,842.42 | $0.00 |
| 2025-06-16 | $0.00 | $111,367.66 | $0.00 |
| 2025-06-17 | $0.00 | $89,146.71 | $0.00 |
| 2025-06-18 | $0.00 | $101,763.80 | $0.00 |
| 2025-06-19 | $0.00 | $106,608.21 | $0.00 |
| 2025-06-20 | $0.00 | $108,485.06 | $0.00 |
| 2025-06-21 | $0.00 | $108,675.03 | $0.00 |
| 2025-06-22 | $0.00 | $72,045.86 | $0.00 |
| 2025-06-23 | $0.00 | $58,340.64 | $0.00 |
| 2025-06-24 | $0.00 | $58,084.25 | $0.00 |
| 2025-06-25 | $0.00 | $60,031.31 | $0.00 |
| 2025-06-26 | $0.00 | $56,970.16 | $0.00 |
| 2025-06-27 | $0.00 | $58,866.21 | $0.00 |
| 2025-06-28 | $0.00 | $53,810.34 | $0.00 |
| 2025-06-29 | $0.00 | $59,197.31 | $0.00 |
| 2025-06-30 | $0.00 | $58,281.38 | $0.00 |
| 2025-07-01 | $0.00 | $57,285.95 | $0.00 |
| 2025-07-02 | $0.00 | $59,386.94 | $0.00 |
| 2025-07-03 | $0.00 | $52,936.33 | $0.00 |
| 2025-07-04 | $0.00 | $61,045.99 | $0.00 |
| 2025-07-05 | $0.00 | $71,342.55 | $0.00 |
| 2025-07-06 | $0.00 | $87,369.01 | $0.00 |
| 2025-07-07 | $0.00 | $79,242.43 | $0.00 |
| 2025-07-08 | $0.00 | $77,966.93 | $0.00 |
| 2025-07-09 | $0.00 | $77,678.50 | $0.00 |
| 2025-07-10 | $0.00 | $81,832.01 | $0.00 |
| 2025-07-11 | $0.00 | $79,770.82 | $0.00 |
| 2025-07-12 | $0.00 | $78,214.74 | $0.00 |
| 2025-07-13 | $0.00 | $66,275.16 | $0.00 |
| 2025-07-14 | $0.00 | $80,118.93 | $0.00 |
| 2025-07-15 | $0.00 | $81,167.16 | $0.00 |
| 2025-07-16 | $0.00 | $79,425.75 | $0.00 |
| 2025-07-17 | $0.00 | $85,498.35 | $0.00 |
| 2025-07-18 | $0.00 | $77,792.55 | $0.00 |
| 2025-07-19 | $0.00 | $82,868.52 | $0.00 |
| 2025-07-20 | $0.00 | $82,284.53 | $0.00 |
| 2025-07-21 | $0.00 | $81,221.77 | $0.00 |
| 2025-07-22 | $0.00 | $82,487.19 | $0.00 |
| 2025-07-23 | $0.00 | $79,472.93 | $0.00 |
| 2025-07-23 | $0.00 | $79,321.37 | $0.00 |
Compare live prices of Edge Video AI on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | FAST/USDT | $0.003442 | $18,441 | ||
| Quickswap | 0XFFBF21632D4AD2B1F85031B418A8F69638118364/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.003417 | $307 | ||
| Rhea Finance | EDGE-FAST.NEAR/WRAP.NEAR | $0.003350 | $10 |
Edge Video AI integrates artificial intelligence and Web 3 technologies to revolutionize television viewing, making it interactive, shoppable, and gamified.Shoppable TVEdge Video AI's shoppable TV feature allows viewers to purchase products they see on screen using QR codes. This turns smartphones into interactive shopping tools, enhancing viewer engagement and generating immediate revenue for broadcasters and content creators.Gamified TVThe platform also boosts viewer interaction with AI-generated polls and gamification. Viewers can participate in polls, earn virtual points, and track their standings on a TV-specific leaderboard.Virtual Points & $FASTEarned points can be converted into $FAST tokens or redeemed for rewards like movie rentals or discounts, fostering deeper engagement and loyalty.Active EngagementEdge Video AI transforms audience engagement by turning passive viewers into active participants. Through real-time interaction with TV programming, the platform captures valuable data on viewer preferences and behavior. This helps broadcasters and advertisers tailor content and advertisements, optimizing content delivery and commercial strategies.By shifting from passive viewing to active engagement, Edge Video AI enhances viewer satisfaction and empowers channels to maximize their potential. Positioned within the $11 billion global market for interactive media and shoppable content, Edge Video AI stands out for its ability to convert passive viewers into engaged participants, highlighting its growth and innovation potential in the evolving digital media landscape.
Smart Digital Group faced a brutal investor revolt as its Nasdaq-listed shares imploded following a surprise announcement to establish a diversified cryptocurrency asset pool, a move markets likely viewed as a high-risk diversion. On Sept. 26, Smart Digital Group Limited…...
Read More
A massive leak of internal documents from a Putin ally’s firm details a sophisticated financial network. It reveals how $8 billion in crypto became the lifeblood for sanctions evasion and political manipulation in Moldova. On Sept. 26, blockchain analytics firm…...
Read More
ProfitableMining launches XRP-linked cloud mining contracts for secure, passive crypto income. ProfitableMining, the world’s leading cloud computing platform for digital assets, today officially announced the launch of new XRP (Ripple) mining contracts. These contracts are designed to provide users with…...
Read More
AI Companions AIC$0.337 44.06%
Synthetix Network SNX$1.14 42.43%
SwissBorg BORG$0.485 16.46%
Fluid FLUID$6.33 11.18%
Aster ASTER$2.01 11%
Bitcoin BTC$109,486.00 -0.14%
Ethereum ETH$4,013.49 1.89%
Tether USDT$1.00 -0%
XRP XRP$2.77 0.13%
BNB BNB$957.38 0.4%
Provenance Blockchain HASH $0.0322 -21.64%
Saros SAROS $0.354 -11.97%
Vision VSN $0.133 -10.57%
0G 0G $3.76 -9.18%
Four FORM $0.995 -5.3%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
