DOGC current market price is $0.0000119800 with a 24 hour trading volume of $73,216. The total available supply of DOGC is 100.00B DOGC with a maximum supply of 100.00B DOGC. It has secured Rank 3854 in the cryptocurrency market with a marketcap of $1,198.26K. The DOGC price is 1.04% up in the last one hour.
The high price of the DOGC is $0.0000134300 and low price is $0.0000116600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3854
$0.0000119800
$1,198.26K 10.34%
$1,198.26K
$73,216
100.00B DOGC
100.00B DOGC
100.00B DOGC
$0.0000134300
$0.0000116600
$0.00030159 96.03%
03 Dec 2024
$0.0000052800 126.77%
23 Jun 2025
Want to convert more cryptocurrencies?
1.04%
10.35%
14.16%
39.57%
65.71%
63.8%
46.01%
0%
Historical data of DOGC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-02 | $0.00 | $2,853,303.96 | $0.00 |
| 2024-12-03 | $0.00 | $2,963,265.68 | $0.00 |
| 2024-12-04 | $22,190,441.73 | $4,082,027.08 | $0.00 |
| 2024-12-05 | $16,627,595.86 | $2,911,104.34 | $0.00 |
| 2024-12-06 | $17,076,885.94 | $1,853,951.63 | $0.00 |
| 2024-12-07 | $16,632,965.70 | $838,719.16 | $0.00 |
| 2024-12-08 | $15,359,140.78 | $444,936.95 | $0.00 |
| 2024-12-09 | $11,894,936.68 | $1,105,720.26 | $0.00 |
| 2024-12-10 | $9,476,232.63 | $1,024,275.13 | $0.00 |
| 2024-12-11 | $10,326,464.02 | $919,543.70 | $0.00 |
| 2024-12-12 | $11,323,489.55 | $607,554.38 | $0.00 |
| 2024-12-13 | $11,013,848.72 | $333,935.83 | $0.00 |
| 2024-12-14 | $10,240,769.00 | $379,261.85 | $0.00 |
| 2024-12-15 | $11,566,039.91 | $584,383.94 | $0.00 |
| 2024-12-16 | $16,061,738.48 | $1,778,862.91 | $0.00 |
| 2024-12-17 | $17,910,523.01 | $1,656,184.31 | $0.00 |
| 2024-12-18 | $13,596,549.75 | $874,682.73 | $0.00 |
| 2024-12-19 | $14,024,158.66 | $726,212.75 | $0.00 |
| 2024-12-20 | $13,820,766.14 | $482,276.15 | $0.00 |
| 2024-12-21 | $13,200,287.57 | $470,969.11 | $0.00 |
| 2024-12-22 | $13,644,075.58 | $635,827.48 | $0.00 |
| 2024-12-23 | $14,000,073.63 | $510,907.98 | $0.00 |
| 2024-12-24 | $14,740,788.63 | $480,126.36 | $0.00 |
| 2024-12-25 | $14,994,957.38 | $513,152.26 | $0.00 |
| 2024-12-26 | $16,797,408.18 | $761,849.96 | $0.00 |
| 2024-12-27 | $17,196,534.01 | $570,594.18 | $0.00 |
| 2024-12-28 | $16,816,734.57 | $792,578.61 | $0.00 |
| 2024-12-29 | $18,433,481.26 | $1,193,789.90 | $0.00 |
| 2024-12-30 | $17,802,815.39 | $448,927.00 | $0.00 |
| 2024-12-31 | $17,422,706.12 | $649,171.85 | $0.00 |
| 2025-01-01 | $16,232,310.27 | $541,729.98 | $0.00 |
| 2025-01-02 | $15,320,474.78 | $722,750.45 | $0.00 |
| 2025-01-03 | $15,425,721.46 | $486,454.68 | $0.00 |
| 2025-01-04 | $16,225,334.61 | $415,829.21 | $0.00 |
| 2025-01-05 | $15,478,473.02 | $411,978.20 | $0.00 |
| 2025-01-06 | $13,940,680.54 | $339,653.61 | $0.00 |
| 2025-01-07 | $14,235,099.36 | $298,420.06 | $0.00 |
| 2025-01-08 | $12,055,141.75 | $402,185.73 | $0.00 |
| 2025-01-09 | $13,168,539.07 | $512,199.62 | $0.00 |
| 2025-01-10 | $12,625,900.01 | $236,179.51 | $0.00 |
| 2025-01-11 | $6,556,711.17 | $4,522,689.96 | $0.00 |
| 2025-01-12 | $4,122,691.25 | $1,914,035.26 | $0.00 |
| 2025-01-13 | $5,273,450.56 | $1,012,386.07 | $0.00 |
| 2025-01-14 | $4,666,065.37 | $707,071.40 | $0.00 |
| 2025-01-15 | $4,749,626.69 | $336,769.69 | $0.00 |
| 2025-01-16 | $4,961,455.30 | $213,346.37 | $0.00 |
| 2025-01-17 | $4,250,859.86 | $107,397.01 | $0.00 |
| 2025-01-18 | $4,390,528.70 | $130,499.60 | $0.00 |
| 2025-01-19 | $4,075,623.22 | $278,023.60 | $0.00 |
| 2025-01-20 | $3,122,667.04 | $437,327.68 | $0.00 |
| 2025-01-21 | $2,846,826.65 | $130,628.05 | $0.00 |
| 2025-01-22 | $3,024,537.25 | $228,159.94 | $0.00 |
| 2025-01-23 | $2,966,977.37 | $109,876.40 | $0.00 |
| 2025-01-24 | $2,867,468.01 | $66,671.76 | $0.00 |
| 2025-01-25 | $3,195,646.25 | $132,597.29 | $0.00 |
| 2025-01-26 | $3,329,131.79 | $66,691.73 | $0.00 |
| 2025-01-27 | $2,928,659.86 | $72,435.85 | $0.00 |
| 2025-01-28 | $3,568,305.95 | $159,614.63 | $0.00 |
| 2025-01-29 | $4,928,726.99 | $821,436.53 | $0.00 |
| 2025-01-30 | $3,833,810.77 | $195,060.66 | $0.00 |
| 2025-01-31 | $4,078,518.92 | $126,295.24 | $0.00 |
| 2025-02-01 | $4,196,303.05 | $78,502.03 | $0.00 |
| 2025-02-02 | $3,639,241.13 | $86,958.98 | $0.00 |
| 2025-02-03 | $3,444,762.63 | $129,617.67 | $0.00 |
| 2025-02-04 | $3,437,432.17 | $93,534.13 | $0.00 |
| 2025-02-05 | $3,227,959.88 | $75,563.64 | $0.00 |
| 2025-02-06 | $3,585,975.54 | $72,190.88 | $0.00 |
| 2025-02-07 | $3,182,708.33 | $62,738.06 | $0.00 |
| 2025-02-08 | $3,008,527.63 | $54,594.50 | $0.00 |
| 2025-02-09 | $3,080,164.23 | $95,938.01 | $0.00 |
| 2025-02-10 | $3,277,797.99 | $68,207.06 | $0.00 |
| 2025-02-11 | $3,641,568.90 | $97,237.36 | $0.00 |
| 2025-02-12 | $3,951,761.49 | $351,186.54 | $0.00 |
| 2025-02-13 | $3,849,974.52 | $88,946.41 | $0.00 |
| 2025-02-14 | $3,641,911.62 | $79,904.43 | $0.00 |
| 2025-02-15 | $4,027,623.74 | $78,087.86 | $0.00 |
| 2025-02-16 | $4,278,756.67 | $150,298.20 | $0.00 |
| 2025-02-17 | $4,760,171.90 | $408,942.23 | $0.00 |
| 2025-02-18 | $6,176,273.27 | $583,162.04 | $0.00 |
| 2025-02-19 | $4,907,774.37 | $363,607.74 | $0.00 |
| 2025-02-20 | $4,943,280.00 | $235,566.61 | $0.00 |
| 2025-02-21 | $4,516,744.59 | $152,911.39 | $0.00 |
| 2025-02-22 | $4,468,388.00 | $190,474.21 | $0.00 |
| 2025-02-23 | $4,832,709.20 | $93,128.49 | $0.00 |
| 2025-02-24 | $4,583,505.80 | $183,347.65 | $0.00 |
| 2025-02-25 | $4,125,588.80 | $108,204.15 | $0.00 |
| 2025-02-26 | $3,994,486.36 | $158,125.53 | $0.00 |
| 2025-02-27 | $3,367,926.39 | $130,895.57 | $0.00 |
| 2025-02-28 | $3,304,792.45 | $113,935.19 | $0.00 |
| 2025-03-01 | $3,573,849.17 | $154,922.46 | $0.00 |
| 2025-03-02 | $3,557,603.90 | $81,704.38 | $0.00 |
| 2025-03-03 | $3,772,267.41 | $122,014.07 | $0.00 |
| 2025-03-04 | $3,175,167.20 | $73,112.84 | $0.00 |
| 2025-03-05 | $3,071,960.90 | $89,165.17 | $0.00 |
| 2025-03-06 | $3,342,002.35 | $56,760.74 | $0.00 |
| 2025-03-07 | $3,187,438.41 | $65,304.26 | $0.00 |
| 2025-03-08 | $2,909,645.90 | $43,495.85 | $0.00 |
| 2025-03-09 | $2,875,312.21 | $47,836.41 | $0.00 |
| 2025-03-10 | $2,828,089.44 | $41,310.22 | $0.00 |
| 2025-03-11 | $2,363,942.03 | $52,858.41 | $0.00 |
| 2025-03-12 | $2,467,119.00 | $55,801.30 | $0.00 |
| 2025-03-13 | $2,158,762.37 | $57,649.72 | $0.00 |
| 2025-03-14 | $1,993,509.88 | $47,211.22 | $0.00 |
| 2025-03-15 | $1,967,006.73 | $69,641.53 | $0.00 |
| 2025-03-16 | $1,905,142.26 | $43,896.08 | $0.00 |
| 2025-03-17 | $1,909,299.28 | $53,605.33 | $0.00 |
| 2025-03-18 | $2,211,129.46 | $64,499.00 | $0.00 |
| 2025-03-19 | $2,640,769.18 | $157,309.43 | $0.00 |
| 2025-03-20 | $2,949,737.91 | $91,411.57 | $0.00 |
| 2025-03-21 | $2,829,938.85 | $45,891.04 | $0.00 |
| 2025-03-22 | $2,458,086.01 | $61,298.35 | $0.00 |
| 2025-03-23 | $2,467,626.10 | $51,546.78 | $0.00 |
| 2025-03-24 | $2,712,587.57 | $96,280.99 | $0.00 |
| 2025-03-25 | $2,592,101.97 | $161,364.54 | $0.00 |
| 2025-03-26 | $2,516,178.18 | $93,097.93 | $0.00 |
| 2025-03-27 | $2,651,134.89 | $54,808.97 | $0.00 |
| 2025-03-28 | $2,315,611.19 | $65,568.24 | $0.00 |
| 2025-03-29 | $2,149,462.30 | $58,151.18 | $0.00 |
| 2025-03-30 | $1,973,603.92 | $67,026.22 | $0.00 |
| 2025-03-31 | $1,911,945.39 | $43,988.33 | $0.00 |
| 2025-04-01 | $2,223,651.25 | $76,552.51 | $0.00 |
| 2025-04-02 | $2,394,347.69 | $56,929.25 | $0.00 |
| 2025-04-03 | $2,243,758.93 | $57,720.10 | $0.00 |
| 2025-04-04 | $2,146,679.11 | $62,698.05 | $0.00 |
| 2025-04-05 | $2,135,256.99 | $52,394.72 | $0.00 |
| 2025-04-06 | $2,062,099.66 | $62,865.84 | $0.00 |
| 2025-04-07 | $1,754,366.42 | $59,285.05 | $0.00 |
| 2025-04-08 | $2,151,235.77 | $68,843.11 | $0.00 |
| 2025-04-09 | $2,156,983.47 | $51,710.79 | $0.00 |
| 2025-04-10 | $2,478,668.59 | $81,084.89 | $0.00 |
| 2025-04-11 | $2,441,476.02 | $85,824.63 | $0.00 |
| 2025-04-12 | $2,459,375.47 | $204,361.27 | $0.00 |
| 2025-04-13 | $2,827,024.60 | $114,962.53 | $0.00 |
| 2025-04-14 | $3,221,776.30 | $164,753.33 | $0.00 |
| 2025-04-15 | $3,652,914.44 | $107,727.26 | $0.00 |
| 2025-04-16 | $4,243,083.64 | $365,489.13 | $0.00 |
| 2025-04-17 | $5,477,571.15 | $259,926.78 | $0.00 |
| 2025-04-18 | $6,682,712.88 | $514,561.05 | $0.00 |
| 2025-04-19 | $5,833,385.62 | $413,590.49 | $0.00 |
| 2025-04-20 | $4,965,354.36 | $460,922.66 | $0.00 |
| 2025-04-21 | $1,559,064.18 | $1,078,844.54 | $0.00 |
| 2025-04-22 | $1,665,961.62 | $383,711.14 | $0.00 |
| 2025-04-23 | $1,626,149.40 | $63,804.14 | $0.00 |
| 2025-04-24 | $1,698,590.30 | $52,351.24 | $0.00 |
| 2025-04-25 | $1,498,838.94 | $61,238.09 | $0.00 |
| 2025-04-26 | $1,632,909.08 | $48,210.44 | $0.00 |
| 2025-04-27 | $1,527,718.67 | $37,429.34 | $0.00 |
| 2025-04-28 | $1,626,032.49 | $37,821.06 | $0.00 |
| 2025-04-29 | $1,442,951.27 | $35,133.07 | $0.00 |
| 2025-04-30 | $1,320,896.19 | $61,757.17 | $0.00 |
| 2025-05-01 | $1,342,523.74 | $47,618.50 | $0.00 |
| 2025-05-02 | $1,489,867.29 | $71,047.22 | $0.00 |
| 2025-05-03 | $1,469,685.04 | $42,297.24 | $0.00 |
| 2025-05-04 | $1,430,620.64 | $54,946.45 | $0.00 |
| 2025-05-05 | $1,372,204.71 | $54,595.98 | $0.00 |
| 2025-05-06 | $1,256,503.42 | $43,825.99 | $0.00 |
| 2025-05-07 | $1,292,994.01 | $64,123.79 | $0.00 |
| 2025-05-08 | $1,222,708.18 | $41,919.20 | $0.00 |
| 2025-05-09 | $1,648,129.27 | $53,785.84 | $0.00 |
| 2025-05-10 | $1,757,788.48 | $55,848.65 | $0.00 |
| 2025-05-11 | $1,723,821.37 | $46,061.08 | $0.00 |
| 2025-05-12 | $1,689,341.89 | $63,763.24 | $0.00 |
| 2025-05-13 | $1,635,811.62 | $53,543.56 | $0.00 |
| 2025-05-14 | $1,743,498.56 | $89,801.56 | $0.00 |
| 2025-05-15 | $1,701,068.29 | $69,555.72 | $0.00 |
| 2025-05-16 | $1,681,631.21 | $51,315.89 | $0.00 |
| 2025-05-17 | $1,686,544.54 | $52,567.26 | $0.00 |
| 2025-05-18 | $1,506,102.61 | $92,122.59 | $0.00 |
| 2025-05-19 | $1,512,389.10 | $59,034.88 | $0.00 |
| 2025-05-20 | $1,396,461.52 | $62,601.23 | $0.00 |
| 2025-05-21 | $1,515,823.16 | $49,542.97 | $0.00 |
| 2025-05-22 | $1,344,280.82 | $46,436.18 | $0.00 |
| 2025-05-23 | $1,511,735.69 | $61,389.50 | $0.00 |
| 2025-05-24 | $1,208,388.60 | $75,309.37 | $0.00 |
| 2025-05-25 | $1,091,311.64 | $90,913.61 | $0.00 |
| 2025-05-26 | $1,042,018.01 | $52,122.10 | $0.00 |
| 2025-05-27 | $1,051,071.38 | $59,494.77 | $0.00 |
| 2025-05-28 | $1,073,040.60 | $53,028.83 | $0.00 |
| 2025-05-29 | $1,058,722.86 | $53,361.98 | $0.00 |
| 2025-05-30 | $1,024,426.80 | $48,750.48 | $0.00 |
| 2025-05-31 | $1,091,263.72 | $56,616.88 | $0.00 |
| 2025-06-01 | $1,074,339.48 | $58,794.58 | $0.00 |
| 2025-06-02 | $1,093,416.21 | $63,684.93 | $0.00 |
| 2025-06-03 | $1,118,490.87 | $62,704.48 | $0.00 |
| 2025-06-04 | $1,121,001.72 | $49,933.37 | $0.00 |
| 2025-06-05 | $1,093,444.72 | $54,180.20 | $0.00 |
| 2025-06-06 | $883,762.89 | $45,373.71 | $0.00 |
| 2025-06-07 | $1,003,349.71 | $49,646.72 | $0.00 |
| 2025-06-08 | $903,832.81 | $39,910.71 | $0.00 |
| 2025-06-09 | $971,477.79 | $56,783.80 | $0.00 |
| 2025-06-10 | $995,937.36 | $71,579.55 | $0.00 |
| 2025-06-11 | $990,848.50 | $67,877.23 | $0.00 |
| 2025-06-12 | $976,612.17 | $53,967.32 | $0.00 |
| 2025-06-13 | $1,030,990.57 | $54,873.99 | $0.00 |
| 2025-06-14 | $860,422.38 | $47,819.86 | $0.00 |
| 2025-06-15 | $826,937.38 | $48,651.15 | $0.00 |
| 2025-06-16 | $817,867.13 | $49,175.92 | $0.00 |
| 2025-06-17 | $926,543.99 | $53,072.87 | $0.00 |
| 2025-06-18 | $872,541.76 | $47,015.00 | $0.00 |
| 2025-06-19 | $777,384.15 | $43,879.71 | $0.00 |
| 2025-06-20 | $856,870.42 | $52,638.89 | $0.00 |
| 2025-06-21 | $806,053.99 | $47,025.47 | $0.00 |
| 2025-06-22 | $664,805.54 | $36,869.90 | $0.00 |
| 2025-06-23 | $683,955.51 | $54,486.61 | $0.00 |
| 2025-06-24 | $632,694.74 | $101,525.42 | $0.00 |
| 2025-06-25 | $610,361.49 | $52,313.09 | $0.00 |
| 2025-06-26 | $597,225.81 | $40,614.84 | $0.00 |
| 2025-06-27 | $632,972.79 | $49,571.32 | $0.00 |
| 2025-06-28 | $567,902.49 | $44,032.04 | $0.00 |
| 2025-06-29 | $569,120.88 | $43,236.97 | $0.00 |
| 2025-06-30 | $587,854.40 | $45,701.89 | $0.00 |
| 2025-07-01 | $577,524.22 | $46,684.31 | $0.00 |
| 2025-07-02 | $550,435.86 | $42,696.46 | $0.00 |
| 2025-07-03 | $588,774.57 | $44,595.20 | $0.00 |
| 2025-07-04 | $666,553.55 | $48,116.89 | $0.00 |
| 2025-07-05 | $638,533.14 | $48,023.10 | $0.00 |
| 2025-07-06 | $580,106.07 | $45,981.72 | $0.00 |
| 2025-07-07 | $599,597.18 | $46,334.16 | $0.00 |
Compare live prices of DOGC on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Ethereum) | 0XEEACC51AF745846DDF46012B46C6910EA9B12898/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000125700 | $6,744 | ||
| Bilaxy | DOGC2/ETH | $0.0000119200 | $66,471 |
DogeChaser is a project centered around NFTs and crypto assets. Launched in 2023, it aimed to build an integrated ecosystem. Its NFT minting finished in mid-2024, generating unique digital collectibles with diverse styles. Post-minting, it plans to airdrop Dogc tokens to NFT holders, strengthening the value loop within the community. In November 2024, a trading market will go live, supporting transactions with ETH and Dogc tokens. This market, designed for simplicity and efficiency, allows users to trade NFTs conveniently, with ETH offering liquidity for large deals and Dogc being crucial for internal operations like NFT purchases and fee payments. Technically, it's based on the Ethereum blockchain framework, leveraging smart contracts for automated, transparent, and traceable processes, and is constantly optimizing performance for better user experience while expanding its user community through online and offline activities. Overall, it's about creating a functional and valuable digital asset space where art, technology, and finance converge.
Hyperliquid founder Jeff Yan has addressed criticism, suggesting the platform prioritizes protocol revenue over trader interests....
Read More
Uniswap expands to Solana as XYZVerse fuels gaming hype with a $5.5m crypto-backed esports league. Crypto adoption continues to accelerate across both infrastructure and entertainment. Uniswap, the leading decentralized exchange, has rolled out integration with Solana, allowing users to connect…...
Read More
Japan, though its Financial Services Agency, is keen on establishing a framework to allow banks to buy and sell cryptocurrencies, including Bitcoin. ...
Read More
Synthetix SNX$1.57 13.43%
Mantle MNT$1.83 13.43%
Bittensor TAO$447.10 13.08%
Artificial Superintelligence Alliance FET$0.289 12.12%
OriginTrail TRAC$0.764 10.49%
Bitcoin BTC$109,175.00 2.17%
Ethereum ETH$3,990.44 2.74%
Tether USDT$1.00 0.01%
BNB BNB$1,126.58 2.97%
XRP XRP$2.41 1.93%
ChainOpera AI COAI $7.51 -33.7%
AtomOne ATONE $2.65 -10.79%
Zora ZORA $0.0936 -4.37%
Beldex BDX $0.0751 -4.12%
Saros SAROS $0.216 -2.3%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
