Dog Collar current market price is $0.0000000004 with a 24 hour trading volume of $20. The total available supply of Dog Collar is 1,000.00T COLLAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The COLLAR price is 0.16% up in the last one hour.
The high price of the Dog Collar is $0.0000000004 and low price is $0.0000000004 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000004
$0 0%
$421.75K
$20
0 COLLAR
1,000.00T COLLAR
(Not Available)
$0.0000000004
$0.0000000004
$0.0000002633 99.84%
02 Nov 2021
$0.0000000001 339.19%
02 Sep 2025
Want to convert more cryptocurrencies?
0.16%
4%
10.17%
1.94%
18.01%
58.2%
34.43%
47.33%
Historical data of Dog Collar past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-08-25 | $0.00 | $8.75 | $0.00 |
2024-08-26 | $0.00 | $887.15 | $0.00 |
2024-08-27 | $0.00 | $887.15 | $0.00 |
2024-08-28 | $0.00 | $1.22 | $0.00 |
2024-08-29 | $0.00 | $1.20 | $0.00 |
2024-08-30 | $0.00 | $294.37 | $0.00 |
2024-08-31 | $0.00 | $138.52 | $0.00 |
2024-09-05 | $0.00 | $545.81 | $0.00 |
2024-09-06 | $0.00 | $545.81 | $0.00 |
2024-09-07 | $0.00 | $23.49 | $0.00 |
2024-09-08 | $0.00 | $89.94 | $0.00 |
2024-09-09 | $0.00 | $90.69 | $0.00 |
2024-09-25 | $0.00 | $3.01 | $0.00 |
2024-09-26 | $0.00 | $3.01 | $0.00 |
2024-09-27 | $0.00 | $103.85 | $0.00 |
2024-09-28 | $0.00 | $8.76 | $0.00 |
2024-09-29 | $0.00 | $1.24 | $0.00 |
2024-09-30 | $0.00 | $122.95 | $0.00 |
2024-10-05 | $0.00 | $24.04 | $0.00 |
2024-10-06 | $0.00 | $24.04 | $0.00 |
2024-10-07 | $0.00 | $486.35 | $0.00 |
2024-10-08 | $0.00 | $106.82 | $0.00 |
2024-10-09 | $0.00 | $106.82 | $0.00 |
2024-10-10 | $0.00 | $19.44 | $0.00 |
2024-10-11 | $0.00 | $18.57 | $0.00 |
2024-10-12 | $0.00 | $8.09 | $0.00 |
2024-10-13 | $0.00 | $8.09 | $0.00 |
2024-10-14 | $0.00 | $8.06 | $0.00 |
2024-10-15 | $0.00 | $1,062.27 | $0.00 |
2024-10-16 | $0.00 | $1,061.20 | $0.00 |
2024-10-17 | $0.00 | $9,483.58 | $0.00 |
2024-10-18 | $0.00 | $2,840.41 | $0.00 |
2024-10-19 | $0.00 | $932.85 | $0.00 |
2024-10-20 | $0.00 | $2,092.55 | $0.00 |
2024-10-21 | $0.00 | $1,368.71 | $0.00 |
2024-10-22 | $0.00 | $173.89 | $0.00 |
2024-10-23 | $0.00 | $271.26 | $0.00 |
2024-10-24 | $0.00 | $2,878.11 | $0.00 |
2024-10-25 | $0.00 | $5,879.13 | $0.00 |
2024-10-26 | $0.00 | $2,629.32 | $0.00 |
2024-10-27 | $0.00 | $193.16 | $0.00 |
2024-10-29 | $0.00 | $1,678.49 | $0.00 |
2024-10-30 | $0.00 | $1,678.49 | $0.00 |
2024-10-31 | $0.00 | $54.13 | $0.00 |
2024-11-01 | $0.00 | $93.22 | $0.00 |
2024-11-02 | $0.00 | $61.35 | $0.00 |
2024-11-03 | $0.00 | $7.71 | $0.00 |
2024-11-04 | $0.00 | $196.81 | $0.00 |
2024-11-05 | $0.00 | $49.35 | $0.00 |
2024-11-06 | $0.00 | $401.57 | $0.00 |
2024-11-07 | $0.00 | $10.26 | $0.00 |
2024-11-08 | $0.00 | $6.71 | $0.00 |
2024-11-10 | $0.00 | $6.29 | $0.00 |
2024-11-11 | $0.00 | $6.29 | $0.00 |
2024-11-12 | $0.00 | $814.63 | $0.00 |
2024-11-13 | $0.00 | $466.80 | $0.00 |
2024-11-14 | $0.00 | $1.45 | $0.00 |
2024-11-15 | $0.00 | $1.43 | $0.00 |
2024-11-16 | $0.00 | $38.09 | $0.00 |
2024-11-17 | $0.00 | $38.09 | $0.00 |
2024-11-18 | $0.00 | $3.23 | $0.00 |
2024-11-19 | $0.00 | $590.49 | $0.00 |
2024-11-20 | $0.00 | $573.42 | $0.00 |
2024-11-21 | $0.00 | $391.94 | $0.00 |
2024-11-22 | $0.00 | $245.64 | $0.00 |
2024-11-23 | $0.00 | $331.71 | $0.00 |
2024-11-24 | $0.00 | $436.65 | $0.00 |
2024-11-25 | $0.00 | $1,902.25 | $0.00 |
2024-11-26 | $0.00 | $89.26 | $0.00 |
2024-11-27 | $0.00 | $84.64 | $0.00 |
2024-11-28 | $0.00 | $90.65 | $0.00 |
2024-11-29 | $0.00 | $490.15 | $0.00 |
2024-11-30 | $0.00 | $2,902.15 | $0.00 |
2024-12-01 | $0.00 | $18.38 | $0.00 |
2024-12-02 | $0.00 | $559.74 | $0.00 |
2024-12-03 | $0.00 | $265.89 | $0.00 |
2024-12-04 | $0.00 | $305.98 | $0.00 |
2024-12-05 | $0.00 | $815.33 | $0.00 |
2024-12-06 | $0.00 | $364.61 | $0.00 |
2024-12-07 | $0.00 | $653.88 | $0.00 |
2024-12-08 | $0.00 | $19.82 | $0.00 |
2024-12-09 | $0.00 | $4.95 | $0.00 |
2024-12-10 | $0.00 | $1,981.69 | $0.00 |
2024-12-11 | $0.00 | $72.57 | $0.00 |
2024-12-12 | $0.00 | $1.38 | $0.00 |
2024-12-13 | $0.00 | $4.86 | $0.00 |
2024-12-14 | $0.00 | $78.14 | $0.00 |
2024-12-15 | $0.00 | $4.65 | $0.00 |
2024-12-16 | $0.00 | $185.35 | $0.00 |
2024-12-17 | $0.00 | $39.95 | $0.00 |
2024-12-18 | $0.00 | $77.62 | $0.00 |
2024-12-19 | $0.00 | $209.22 | $0.00 |
2024-12-20 | $0.00 | $373.42 | $0.00 |
2024-12-21 | $0.00 | $124.91 | $0.00 |
2024-12-22 | $0.00 | $1.07 | $0.00 |
2024-12-23 | $0.00 | $1.07 | $0.00 |
2024-12-24 | $0.00 | $44.62 | $0.00 |
2024-12-25 | $0.00 | $44.62 | $0.00 |
2024-12-26 | $0.00 | $18.10 | $0.00 |
2024-12-27 | $0.00 | $453.34 | $0.00 |
2024-12-28 | $0.00 | $453.34 | $0.00 |
2024-12-29 | $0.00 | $24.21 | $0.00 |
2025-01-01 | $0.00 | $38.51 | $0.00 |
2025-01-02 | $0.00 | $38.51 | $0.00 |
2025-01-03 | $0.00 | $316.23 | $0.00 |
2025-01-04 | $0.00 | $177.57 | $0.00 |
2025-01-05 | $0.00 | $151.84 | $0.00 |
2025-01-06 | $0.00 | $3.31 | $0.00 |
2025-01-07 | $0.00 | $16.41 | $0.00 |
2025-01-08 | $0.00 | $74.34 | $0.00 |
2025-01-11 | $0.00 | $6.97 | $0.00 |
2025-01-12 | $0.00 | $6.97 | $0.00 |
2025-01-13 | $0.00 | $56.22 | $0.00 |
2025-01-14 | $0.00 | $29.75 | $0.00 |
2025-01-15 | $0.00 | $29.81 | $0.00 |
2025-01-16 | $0.00 | $111.76 | $0.00 |
2025-01-17 | $0.00 | $111.76 | $0.00 |
2025-01-18 | $0.00 | $112.55 | $0.00 |
2025-01-24 | $0.00 | $21.63 | $0.00 |
2025-01-25 | $0.00 | $21.63 | $0.00 |
2025-01-26 | $0.00 | $39.67 | $0.00 |
2025-01-27 | $0.00 | $39.64 | $0.00 |
2025-01-29 | $0.00 | $33.77 | $0.00 |
2025-01-30 | $0.00 | $33.77 | $0.00 |
2025-01-31 | $0.00 | $42.88 | $0.00 |
2025-02-01 | $0.00 | $259.89 | $0.00 |
2025-02-02 | $0.00 | $28.73 | $0.00 |
2025-02-03 | $0.00 | $138.65 | $0.00 |
2025-02-04 | $0.00 | $17.32 | $0.00 |
2025-02-05 | $0.00 | $200.26 | $0.00 |
2025-02-06 | $0.00 | $200.26 | $0.00 |
2025-02-07 | $0.00 | $40.20 | $0.00 |
2025-02-08 | $0.00 | $40.24 | $0.00 |
2025-02-09 | $0.00 | $28.59 | $0.00 |
2025-02-10 | $0.00 | $1.17 | $0.00 |
2025-02-11 | $0.00 | $1.17 | $0.00 |
2025-02-12 | $0.00 | $84.78 | $0.00 |
2025-02-13 | $0.00 | $22.00 | $0.00 |
2025-02-15 | $0.00 | $21.51 | $0.00 |
2025-02-16 | $0.00 | $21.51 | $0.00 |
2025-02-17 | $0.00 | $1.06 | $0.00 |
2025-02-18 | $0.00 | $1,976.41 | $0.00 |
2025-02-19 | $0.00 | $36.68 | $0.00 |
2025-02-20 | $0.00 | $13.49 | $0.00 |
2025-02-21 | $0.00 | $2.52 | $0.00 |
2025-02-22 | $0.00 | $85.42 | $0.00 |
2025-02-23 | $0.00 | $40.10 | $0.00 |
2025-02-24 | $0.00 | $40.10 | $0.00 |
2025-02-25 | $0.00 | $1.37 | $0.00 |
2025-02-28 | $0.00 | $39.16 | $0.00 |
2025-03-01 | $0.00 | $39.16 | $0.00 |
2025-03-02 | $0.00 | $92.81 | $0.00 |
2025-03-03 | $0.00 | $44.35 | $0.00 |
2025-03-06 | $0.00 | $1.70 | $0.00 |
2025-03-07 | $0.00 | $1.70 | $0.00 |
2025-03-10 | $0.00 | $74.27 | $0.00 |
2025-03-11 | $0.00 | $74.27 | $0.00 |
2025-03-12 | $0.00 | $195.90 | $0.00 |
2025-03-13 | $0.00 | $190.76 | $0.00 |
2025-03-16 | $0.00 | $67.04 | $0.00 |
2025-03-17 | $0.00 | $67.04 | $0.00 |
2025-03-18 | $0.00 | $60.94 | $0.00 |
2025-03-26 | $0.00 | $31.83 | $0.00 |
2025-03-27 | $0.00 | $31.83 | $0.00 |
2025-03-28 | $0.00 | $15.90 | $0.00 |
2025-03-29 | $0.00 | $15.90 | $0.00 |
2025-03-30 | $0.00 | $10.91 | $0.00 |
2025-04-01 | $0.00 | $30.07 | $0.00 |
2025-04-02 | $0.00 | $30.07 | $0.00 |
2025-04-03 | $0.00 | $29.58 | $0.00 |
2025-04-04 | $0.00 | $3,141.00 | $0.00 |
2025-04-05 | $0.00 | $1,582.46 | $0.00 |
2025-04-06 | $0.00 | $19.45 | $0.00 |
2025-04-07 | $0.00 | $4.11 | $0.00 |
2025-04-08 | $0.00 | $420.28 | $0.00 |
2025-04-09 | $0.00 | $51.24 | $0.00 |
2025-04-10 | $0.00 | $51.24 | $0.00 |
2025-04-11 | $0.00 | $10.13 | $0.00 |
2025-04-12 | $0.00 | $10.18 | $0.00 |
2025-04-15 | $0.00 | $3.23 | $0.00 |
2025-04-16 | $0.00 | $3.23 | $0.00 |
2025-04-17 | $0.00 | $377.21 | $0.00 |
2025-04-18 | $0.00 | $377.21 | $0.00 |
2025-04-19 | $0.00 | $377.60 | $0.00 |
2025-04-22 | $0.00 | $52.67 | $0.00 |
2025-04-23 | $0.00 | $52.67 | $0.00 |
2025-04-24 | $0.00 | $194.55 | $0.00 |
2025-04-26 | $0.00 | $1.99 | $0.00 |
2025-04-27 | $0.00 | $1.99 | $0.00 |
2025-04-28 | $0.00 | $2.02 | $0.00 |
2025-04-29 | $0.00 | $19.32 | $0.00 |
2025-04-30 | $0.00 | $1.66 | $0.00 |
2025-05-01 | $0.00 | $49.81 | $0.00 |
2025-05-02 | $0.00 | $91.92 | $0.00 |
2025-05-03 | $0.00 | $92.12 | $0.00 |
2025-05-04 | $0.00 | $18.98 | $0.00 |
2025-05-05 | $0.00 | $18.98 | $0.00 |
2025-05-06 | $0.00 | $21.49 | $0.00 |
2025-05-07 | $0.00 | $19.53 | $0.00 |
2025-05-08 | $0.00 | $52.61 | $0.00 |
2025-05-09 | $0.00 | $52.61 | $0.00 |
2025-05-10 | $0.00 | $159.92 | $0.00 |
2025-05-11 | $0.00 | $615.86 | $0.00 |
2025-05-12 | $0.00 | $8,929.02 | $0.00 |
2025-05-13 | $0.00 | $982.84 | $0.00 |
2025-05-14 | $0.00 | $758.61 | $0.00 |
2025-05-15 | $0.00 | $360.82 | $0.00 |
2025-05-16 | $0.00 | $141.52 | $0.00 |
2025-05-17 | $0.00 | $103.17 | $0.00 |
2025-05-18 | $0.00 | $188.38 | $0.00 |
2025-05-19 | $0.00 | $418.26 | $0.00 |
2025-05-20 | $0.00 | $6.49 | $0.00 |
2025-05-21 | $0.00 | $153.65 | $0.00 |
2025-05-22 | $0.00 | $18.81 | $0.00 |
2025-05-23 | $0.00 | $7.24 | $0.00 |
2025-05-24 | $0.00 | $192.26 | $0.00 |
2025-05-25 | $0.00 | $923.95 | $0.00 |
2025-05-26 | $0.00 | $896.51 | $0.00 |
2025-05-27 | $0.00 | $39.57 | $0.00 |
2025-05-28 | $0.00 | $85.00 | $0.00 |
2025-05-29 | $0.00 | $3.29 | $0.00 |
2025-05-30 | $0.00 | $81.85 | $0.00 |
2025-05-31 | $0.00 | $81.85 | $0.00 |
2025-06-01 | $0.00 | $15.82 | $0.00 |
2025-06-02 | $0.00 | $10.30 | $0.00 |
2025-06-03 | $0.00 | $9.83 | $0.00 |
2025-06-05 | $0.00 | $26.10 | $0.00 |
2025-06-06 | $0.00 | $26.10 | $0.00 |
2025-06-07 | $0.00 | $6,471.95 | $0.00 |
2025-06-08 | $0.00 | $6,463.34 | $0.00 |
2025-06-10 | $0.00 | $19.00 | $0.00 |
2025-06-11 | $0.00 | $19.00 | $0.00 |
2025-06-12 | $0.00 | $552.89 | $0.00 |
2025-06-13 | $0.00 | $552.89 | $0.00 |
2025-06-14 | $0.00 | $7.51 | $0.00 |
2025-06-15 | $0.00 | $224.31 | $0.00 |
2025-06-16 | $0.00 | $130.00 | $0.00 |
2025-06-17 | $0.00 | $15.61 | $0.00 |
2025-06-18 | $0.00 | $14.40 | $0.00 |
2025-06-19 | $0.00 | $13.14 | $0.00 |
2025-06-20 | $0.00 | $3.10 | $0.00 |
2025-06-21 | $0.00 | $70.33 | $0.00 |
2025-06-22 | $0.00 | $23.04 | $0.00 |
2025-06-23 | $0.00 | $45.73 | $0.00 |
2025-06-24 | $0.00 | $5.65 | $0.00 |
2025-06-25 | $0.00 | $336.03 | $0.00 |
2025-06-26 | $0.00 | $34.72 | $0.00 |
2025-06-27 | $0.00 | $53.33 | $0.00 |
2025-06-28 | $0.00 | $446.87 | $0.00 |
2025-06-29 | $0.00 | $3.54 | $0.00 |
2025-06-30 | $0.00 | $29.70 | $0.00 |
2025-07-01 | $0.00 | $24.61 | $0.00 |
2025-07-03 | $0.00 | $3.63 | $0.00 |
2025-07-04 | $0.00 | $3.63 | $0.00 |
2025-07-05 | $0.00 | $17.11 | $0.00 |
2025-07-06 | $0.00 | $17.11 | $0.00 |
2025-07-09 | $0.00 | $12.48 | $0.00 |
2025-07-10 | $0.00 | $12.50 | $0.00 |
2025-07-11 | $0.00 | $12.51 | $0.00 |
2025-07-14 | $0.00 | $105.89 | $0.00 |
2025-07-15 | $0.00 | $105.89 | $0.00 |
2025-07-16 | $0.00 | $14.76 | $0.00 |
2025-07-17 | $0.00 | $134.23 | $0.00 |
2025-07-18 | $0.00 | $101.95 | $0.00 |
2025-07-19 | $0.00 | $7.11 | $0.00 |
2025-07-20 | $0.00 | $39.55 | $0.00 |
2025-07-21 | $0.00 | $39.55 | $0.00 |
2025-07-22 | $0.00 | $256.19 | $0.00 |
2025-07-23 | $0.00 | $256.19 | $0.00 |
2025-07-24 | $0.00 | $262.66 | $0.00 |
2025-07-25 | $0.00 | $2.47 | $0.00 |
2025-07-26 | $0.00 | $2.47 | $0.00 |
2025-07-27 | $0.00 | $19.63 | $0.00 |
2025-07-28 | $0.00 | $7.63 | $0.00 |
2025-07-30 | $0.00 | $74.42 | $0.00 |
2025-07-31 | $0.00 | $74.42 | $0.00 |
2025-08-01 | $0.00 | $5.34 | $0.00 |
2025-08-02 | $0.00 | $28.63 | $0.00 |
2025-08-03 | $0.00 | $200.40 | $0.00 |
2025-08-04 | $0.00 | $201.48 | $0.00 |
2025-08-05 | $0.00 | $0.00 | $0.00 |
2025-08-06 | $0.00 | $4.17 | $0.00 |
2025-08-07 | $0.00 | $4.17 | $0.00 |
2025-08-08 | $0.00 | $7.86 | $0.00 |
2025-08-09 | $0.00 | $7.86 | $0.00 |
2025-08-10 | $0.00 | $8.17 | $0.00 |
2025-08-11 | $0.00 | $4.40 | $0.00 |
2025-08-12 | $0.00 | $4.40 | $0.00 |
2025-08-13 | $0.00 | $12.98 | $0.00 |
2025-08-14 | $0.00 | $12.98 | $0.00 |
2025-08-15 | $0.00 | $8.29 | $0.00 |
2025-08-16 | $0.00 | $215.20 | $0.00 |
2025-08-17 | $0.00 | $22.27 | $0.00 |
2025-08-18 | $0.00 | $1.61 | $0.00 |
2025-08-19 | $0.00 | $194.01 | $0.00 |
2025-08-20 | $0.00 | $1,083.40 | $0.00 |
2025-08-21 | $0.00 | $8.25 | $0.00 |
2025-08-22 | $0.00 | $4.25 | $0.00 |
2025-08-23 | $0.00 | $4.32 | $0.00 |
2025-08-24 | $0.00 | $145.04 | $0.00 |
2025-08-24 | $0.00 | $66.04 | $0.00 |
Compare live prices of Dog Collar on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
Shibaswap (Ethereum) | 0X9783B81438C24848F85848F8DF31845097341771/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000000004 | $20 | ||
Quickswap | 0XD5FA77A860FEA9CFF31DA91BBF9E0FAEA9538290/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.0000000004 | $91 |
Dog Collar (COLLAR) is a stand-alone project and a fully community-organized token experience.This ERC-20 token, like many others, began its life as someone’s experiment or training exercise. Dog Collar, simplistic in its code and born out of an apparent coding tutorial, is as basic a token as one can expect.After creation, Dog Collar was left cast aside and overshadowed for weeks by other projects on ShibSwap. As the second token to be launched on ShibaSwap, (with half the supply burned to the Shib token contract), community members decided to revitalize this underdog and prove gimmicks, fancy code, and “to the moon” marketing pushes are not necessary.The fundamentals of Dog Collar are, and always have been, the community itself. The community infuses purpose, utility, and direction to Dog Collar. The community holds the intrinsic value, not the token. Tokens are simply an object to focus the power, talent, and tremendous ability of the community.To that end, there will be no hidden roadmap, secret plans, or other opportunities for “insiders” to buy. All future developments, roadmaps, and opportunities will be planned in the open with input from all who wish to contribute. To our future -- together. #collarcrew
Stripe and Paradigm’s new blockchain project, Tempo, shifts the focus from DeFi to core business functions. Its architecture is optimized for payroll, B2B invoices, and remittances, seeking to give stablecoins a tangible utility beyond trading pairs. On September 4, Stripe…...
Read MoreXRP holders turn to cloud mining as a way of generating cash flow amid volatile crypto market swings. After enduring prolonged market volatility, cryptocurrency investors are embracing renewed hope. Multiple analysts project XRP could surpass the $7 threshold by early…...
Read MoreAnalyst Joao Wedson warns that an October “judgment day” could set Bitcoin up for a crash to $50,000 next year. Bitcoin (BTC) may be heading toward a “judgment day” in October 2025, according to a reading from a long-term pattern.…...
Read More