• Cryptos 18578
  • Exchanges 1362
  • Market Cap $3.88T 2.31%
  • 24h Vol $119.35B
  • Dominance BTC 56.8% ETH 13.5%

Dog Collar Live Price Update & Market Capitalization

easy way to earn bitcoin

Dog Collar COLLAR N/A

$0.0000000004 4% (1d)

Market Overview

Dog Collar current market price is $0.0000000004 with a 24 hour trading volume of $20. The total available supply of Dog Collar is 1,000.00T COLLAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The COLLAR price is 0.16% up in the last one hour.


The high price of the Dog Collar is $0.0000000004 and low price is $0.0000000004 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Dog Collar Rank

(Not Available)

Dog Collar Price

$0.0000000004

Market Cap

$0 0%

Fully Diluted Valuation

$421.75K

Trading Volume(24h)

$20

Circulating Supply

0 COLLAR

Total Supply

1,000.00T COLLAR

Max Supply

(Not Available)

High(24h)

$0.0000000004

Low(24h)

$0.0000000004

All-time High

$0.0000002633 99.84%
02 Nov 2021

All-time Low

$0.0000000001 339.19%
02 Sep 2025

Cryptocurrency Dog Collar Calculator

Want to convert more cryptocurrencies?

Dog Collar Historical Data Chart

1h

0.16%

24h

4%

7d

10.17%

14d

1.94%

30d

18.01%

60d

58.2%

200d

34.43%

1y

47.33%

Dog Collar Historical Data

Historical data of Dog Collar past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-25$0.00$8.75$0.00
2024-08-26$0.00$887.15$0.00
2024-08-27$0.00$887.15$0.00
2024-08-28$0.00$1.22$0.00
2024-08-29$0.00$1.20$0.00
2024-08-30$0.00$294.37$0.00
2024-08-31$0.00$138.52$0.00
2024-09-05$0.00$545.81$0.00
2024-09-06$0.00$545.81$0.00
2024-09-07$0.00$23.49$0.00
2024-09-08$0.00$89.94$0.00
2024-09-09$0.00$90.69$0.00
2024-09-25$0.00$3.01$0.00
2024-09-26$0.00$3.01$0.00
2024-09-27$0.00$103.85$0.00
2024-09-28$0.00$8.76$0.00
2024-09-29$0.00$1.24$0.00
2024-09-30$0.00$122.95$0.00
2024-10-05$0.00$24.04$0.00
2024-10-06$0.00$24.04$0.00
2024-10-07$0.00$486.35$0.00
2024-10-08$0.00$106.82$0.00
2024-10-09$0.00$106.82$0.00
2024-10-10$0.00$19.44$0.00
2024-10-11$0.00$18.57$0.00
2024-10-12$0.00$8.09$0.00
2024-10-13$0.00$8.09$0.00
2024-10-14$0.00$8.06$0.00
2024-10-15$0.00$1,062.27$0.00
2024-10-16$0.00$1,061.20$0.00
2024-10-17$0.00$9,483.58$0.00
2024-10-18$0.00$2,840.41$0.00
2024-10-19$0.00$932.85$0.00
2024-10-20$0.00$2,092.55$0.00
2024-10-21$0.00$1,368.71$0.00
2024-10-22$0.00$173.89$0.00
2024-10-23$0.00$271.26$0.00
2024-10-24$0.00$2,878.11$0.00
2024-10-25$0.00$5,879.13$0.00
2024-10-26$0.00$2,629.32$0.00
2024-10-27$0.00$193.16$0.00
2024-10-29$0.00$1,678.49$0.00
2024-10-30$0.00$1,678.49$0.00
2024-10-31$0.00$54.13$0.00
2024-11-01$0.00$93.22$0.00
2024-11-02$0.00$61.35$0.00
2024-11-03$0.00$7.71$0.00
2024-11-04$0.00$196.81$0.00
2024-11-05$0.00$49.35$0.00
2024-11-06$0.00$401.57$0.00
2024-11-07$0.00$10.26$0.00
2024-11-08$0.00$6.71$0.00
2024-11-10$0.00$6.29$0.00
2024-11-11$0.00$6.29$0.00
2024-11-12$0.00$814.63$0.00
2024-11-13$0.00$466.80$0.00
2024-11-14$0.00$1.45$0.00
2024-11-15$0.00$1.43$0.00
2024-11-16$0.00$38.09$0.00
2024-11-17$0.00$38.09$0.00
2024-11-18$0.00$3.23$0.00
2024-11-19$0.00$590.49$0.00
2024-11-20$0.00$573.42$0.00
2024-11-21$0.00$391.94$0.00
2024-11-22$0.00$245.64$0.00
2024-11-23$0.00$331.71$0.00
2024-11-24$0.00$436.65$0.00
2024-11-25$0.00$1,902.25$0.00
2024-11-26$0.00$89.26$0.00
2024-11-27$0.00$84.64$0.00
2024-11-28$0.00$90.65$0.00
2024-11-29$0.00$490.15$0.00
2024-11-30$0.00$2,902.15$0.00
2024-12-01$0.00$18.38$0.00
2024-12-02$0.00$559.74$0.00
2024-12-03$0.00$265.89$0.00
2024-12-04$0.00$305.98$0.00
2024-12-05$0.00$815.33$0.00
2024-12-06$0.00$364.61$0.00
2024-12-07$0.00$653.88$0.00
2024-12-08$0.00$19.82$0.00
2024-12-09$0.00$4.95$0.00
2024-12-10$0.00$1,981.69$0.00
2024-12-11$0.00$72.57$0.00
2024-12-12$0.00$1.38$0.00
2024-12-13$0.00$4.86$0.00
2024-12-14$0.00$78.14$0.00
2024-12-15$0.00$4.65$0.00
2024-12-16$0.00$185.35$0.00
2024-12-17$0.00$39.95$0.00
2024-12-18$0.00$77.62$0.00
2024-12-19$0.00$209.22$0.00
2024-12-20$0.00$373.42$0.00
2024-12-21$0.00$124.91$0.00
2024-12-22$0.00$1.07$0.00
2024-12-23$0.00$1.07$0.00
2024-12-24$0.00$44.62$0.00
2024-12-25$0.00$44.62$0.00
2024-12-26$0.00$18.10$0.00
2024-12-27$0.00$453.34$0.00
2024-12-28$0.00$453.34$0.00
2024-12-29$0.00$24.21$0.00
2025-01-01$0.00$38.51$0.00
2025-01-02$0.00$38.51$0.00
2025-01-03$0.00$316.23$0.00
2025-01-04$0.00$177.57$0.00
2025-01-05$0.00$151.84$0.00
2025-01-06$0.00$3.31$0.00
2025-01-07$0.00$16.41$0.00
2025-01-08$0.00$74.34$0.00
2025-01-11$0.00$6.97$0.00
2025-01-12$0.00$6.97$0.00
2025-01-13$0.00$56.22$0.00
2025-01-14$0.00$29.75$0.00
2025-01-15$0.00$29.81$0.00
2025-01-16$0.00$111.76$0.00
2025-01-17$0.00$111.76$0.00
2025-01-18$0.00$112.55$0.00
2025-01-24$0.00$21.63$0.00
2025-01-25$0.00$21.63$0.00
2025-01-26$0.00$39.67$0.00
2025-01-27$0.00$39.64$0.00
2025-01-29$0.00$33.77$0.00
2025-01-30$0.00$33.77$0.00
2025-01-31$0.00$42.88$0.00
2025-02-01$0.00$259.89$0.00
2025-02-02$0.00$28.73$0.00
2025-02-03$0.00$138.65$0.00
2025-02-04$0.00$17.32$0.00
2025-02-05$0.00$200.26$0.00
2025-02-06$0.00$200.26$0.00
2025-02-07$0.00$40.20$0.00
2025-02-08$0.00$40.24$0.00
2025-02-09$0.00$28.59$0.00
2025-02-10$0.00$1.17$0.00
2025-02-11$0.00$1.17$0.00
2025-02-12$0.00$84.78$0.00
2025-02-13$0.00$22.00$0.00
2025-02-15$0.00$21.51$0.00
2025-02-16$0.00$21.51$0.00
2025-02-17$0.00$1.06$0.00
2025-02-18$0.00$1,976.41$0.00
2025-02-19$0.00$36.68$0.00
2025-02-20$0.00$13.49$0.00
2025-02-21$0.00$2.52$0.00
2025-02-22$0.00$85.42$0.00
2025-02-23$0.00$40.10$0.00
2025-02-24$0.00$40.10$0.00
2025-02-25$0.00$1.37$0.00
2025-02-28$0.00$39.16$0.00
2025-03-01$0.00$39.16$0.00
2025-03-02$0.00$92.81$0.00
2025-03-03$0.00$44.35$0.00
2025-03-06$0.00$1.70$0.00
2025-03-07$0.00$1.70$0.00
2025-03-10$0.00$74.27$0.00
2025-03-11$0.00$74.27$0.00
2025-03-12$0.00$195.90$0.00
2025-03-13$0.00$190.76$0.00
2025-03-16$0.00$67.04$0.00
2025-03-17$0.00$67.04$0.00
2025-03-18$0.00$60.94$0.00
2025-03-26$0.00$31.83$0.00
2025-03-27$0.00$31.83$0.00
2025-03-28$0.00$15.90$0.00
2025-03-29$0.00$15.90$0.00
2025-03-30$0.00$10.91$0.00
2025-04-01$0.00$30.07$0.00
2025-04-02$0.00$30.07$0.00
2025-04-03$0.00$29.58$0.00
2025-04-04$0.00$3,141.00$0.00
2025-04-05$0.00$1,582.46$0.00
2025-04-06$0.00$19.45$0.00
2025-04-07$0.00$4.11$0.00
2025-04-08$0.00$420.28$0.00
2025-04-09$0.00$51.24$0.00
2025-04-10$0.00$51.24$0.00
2025-04-11$0.00$10.13$0.00
2025-04-12$0.00$10.18$0.00
2025-04-15$0.00$3.23$0.00
2025-04-16$0.00$3.23$0.00
2025-04-17$0.00$377.21$0.00
2025-04-18$0.00$377.21$0.00
2025-04-19$0.00$377.60$0.00
2025-04-22$0.00$52.67$0.00
2025-04-23$0.00$52.67$0.00
2025-04-24$0.00$194.55$0.00
2025-04-26$0.00$1.99$0.00
2025-04-27$0.00$1.99$0.00
2025-04-28$0.00$2.02$0.00
2025-04-29$0.00$19.32$0.00
2025-04-30$0.00$1.66$0.00
2025-05-01$0.00$49.81$0.00
2025-05-02$0.00$91.92$0.00
2025-05-03$0.00$92.12$0.00
2025-05-04$0.00$18.98$0.00
2025-05-05$0.00$18.98$0.00
2025-05-06$0.00$21.49$0.00
2025-05-07$0.00$19.53$0.00
2025-05-08$0.00$52.61$0.00
2025-05-09$0.00$52.61$0.00
2025-05-10$0.00$159.92$0.00
2025-05-11$0.00$615.86$0.00
2025-05-12$0.00$8,929.02$0.00
2025-05-13$0.00$982.84$0.00
2025-05-14$0.00$758.61$0.00
2025-05-15$0.00$360.82$0.00
2025-05-16$0.00$141.52$0.00
2025-05-17$0.00$103.17$0.00
2025-05-18$0.00$188.38$0.00
2025-05-19$0.00$418.26$0.00
2025-05-20$0.00$6.49$0.00
2025-05-21$0.00$153.65$0.00
2025-05-22$0.00$18.81$0.00
2025-05-23$0.00$7.24$0.00
2025-05-24$0.00$192.26$0.00
2025-05-25$0.00$923.95$0.00
2025-05-26$0.00$896.51$0.00
2025-05-27$0.00$39.57$0.00
2025-05-28$0.00$85.00$0.00
2025-05-29$0.00$3.29$0.00
2025-05-30$0.00$81.85$0.00
2025-05-31$0.00$81.85$0.00
2025-06-01$0.00$15.82$0.00
2025-06-02$0.00$10.30$0.00
2025-06-03$0.00$9.83$0.00
2025-06-05$0.00$26.10$0.00
2025-06-06$0.00$26.10$0.00
2025-06-07$0.00$6,471.95$0.00
2025-06-08$0.00$6,463.34$0.00
2025-06-10$0.00$19.00$0.00
2025-06-11$0.00$19.00$0.00
2025-06-12$0.00$552.89$0.00
2025-06-13$0.00$552.89$0.00
2025-06-14$0.00$7.51$0.00
2025-06-15$0.00$224.31$0.00
2025-06-16$0.00$130.00$0.00
2025-06-17$0.00$15.61$0.00
2025-06-18$0.00$14.40$0.00
2025-06-19$0.00$13.14$0.00
2025-06-20$0.00$3.10$0.00
2025-06-21$0.00$70.33$0.00
2025-06-22$0.00$23.04$0.00
2025-06-23$0.00$45.73$0.00
2025-06-24$0.00$5.65$0.00
2025-06-25$0.00$336.03$0.00
2025-06-26$0.00$34.72$0.00
2025-06-27$0.00$53.33$0.00
2025-06-28$0.00$446.87$0.00
2025-06-29$0.00$3.54$0.00
2025-06-30$0.00$29.70$0.00
2025-07-01$0.00$24.61$0.00
2025-07-03$0.00$3.63$0.00
2025-07-04$0.00$3.63$0.00
2025-07-05$0.00$17.11$0.00
2025-07-06$0.00$17.11$0.00
2025-07-09$0.00$12.48$0.00
2025-07-10$0.00$12.50$0.00
2025-07-11$0.00$12.51$0.00
2025-07-14$0.00$105.89$0.00
2025-07-15$0.00$105.89$0.00
2025-07-16$0.00$14.76$0.00
2025-07-17$0.00$134.23$0.00
2025-07-18$0.00$101.95$0.00
2025-07-19$0.00$7.11$0.00
2025-07-20$0.00$39.55$0.00
2025-07-21$0.00$39.55$0.00
2025-07-22$0.00$256.19$0.00
2025-07-23$0.00$256.19$0.00
2025-07-24$0.00$262.66$0.00
2025-07-25$0.00$2.47$0.00
2025-07-26$0.00$2.47$0.00
2025-07-27$0.00$19.63$0.00
2025-07-28$0.00$7.63$0.00
2025-07-30$0.00$74.42$0.00
2025-07-31$0.00$74.42$0.00
2025-08-01$0.00$5.34$0.00
2025-08-02$0.00$28.63$0.00
2025-08-03$0.00$200.40$0.00
2025-08-04$0.00$201.48$0.00
2025-08-05$0.00$0.00$0.00
2025-08-06$0.00$4.17$0.00
2025-08-07$0.00$4.17$0.00
2025-08-08$0.00$7.86$0.00
2025-08-09$0.00$7.86$0.00
2025-08-10$0.00$8.17$0.00
2025-08-11$0.00$4.40$0.00
2025-08-12$0.00$4.40$0.00
2025-08-13$0.00$12.98$0.00
2025-08-14$0.00$12.98$0.00
2025-08-15$0.00$8.29$0.00
2025-08-16$0.00$215.20$0.00
2025-08-17$0.00$22.27$0.00
2025-08-18$0.00$1.61$0.00
2025-08-19$0.00$194.01$0.00
2025-08-20$0.00$1,083.40$0.00
2025-08-21$0.00$8.25$0.00
2025-08-22$0.00$4.25$0.00
2025-08-23$0.00$4.32$0.00
2025-08-24$0.00$145.04$0.00
2025-08-24$0.00$66.04$0.00
easy way to earn bitcoin

Dog Collar Markets

Compare live prices of Dog Collar on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Shibaswap (Ethereum)0X9783B81438C24848F85848F8DF31845097341771/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0000000004$20
Quickswap0XD5FA77A860FEA9CFF31DA91BBF9E0FAEA9538290/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.0000000004$91

About Dog Collar

Dog Collar (COLLAR) is a stand-alone project and a fully community-organized token experience.This ERC-20 token, like many others, began its life as someone’s experiment or training exercise. Dog Collar, simplistic in its code and born out of an apparent coding tutorial, is as basic a token as one can expect.After creation, Dog Collar was left cast aside and overshadowed for weeks by other projects on ShibSwap. As the second token to be launched on ShibaSwap, (with half the supply burned to the Shib token contract), community members decided to revitalize this underdog and prove gimmicks, fancy code, and “to the moon” marketing pushes are not necessary.The fundamentals of Dog Collar are, and always have been, the community itself. The community infuses purpose, utility, and direction to Dog Collar. The community holds the intrinsic value, not the token. Tokens are simply an object to focus the power, talent, and tremendous ability of the community.To that end, there will be no hidden roadmap, secret plans, or other opportunities for “insiders” to buy. All future developments, roadmaps, and opportunities will be planned in the open with input from all who wish to contribute. To our future -- together. #collarcrew

Cryptocurrency Latest News & Updates

Stripe, Paradigm test new rails for stablecoin payments with Tempo

Stripe and Paradigm’s new blockchain project, Tempo, shifts the focus from DeFi to core business functions. Its architecture is optimized for payroll, B2B invoices, and remittances, seeking to give stablecoins a tangible utility beyond trading pairs. On September 4, Stripe…...

Read More
APT Miner cloud mining offers investors a path to massive returns

XRP holders turn to cloud mining as a way of generating cash flow amid volatile crypto market swings. After enduring prolonged market volatility, cryptocurrency investors are embracing renewed hope. Multiple analysts project XRP could surpass the $7 threshold by early…...

Read More
Bitcoin could crash to $50k in 2026 after October top, analyst warns

Analyst Joao Wedson warns that an October “judgment day” could set Bitcoin up for a crash to $50,000 next year. Bitcoin (BTC) may be heading toward a “judgment day” in October 2025, according to a reading from a long-term pattern.…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,547.00
1.4%
ETH
$4,321.52
3.36%
USDT
$1.00
0.02%
XRP
$2.81
1.32%
BNB
$847.91
0.86%
SOL
$203.73
2.44%
USDC
$1.000
0.01%
STETH
$4,316.65
3.25%
DOGE
$0.213
3.8%
TRX
$0.335
1.88%
ADA
$0.813
3.4%
WSTETH
$5,236.48
3.31%
LINK
$22.49
5.55%
WBETH
$4,658.24
3.26%
WBTC
$110,620.00
1.3%
USDE
$1.00
0.04%
HYPE
$45.27
1.55%
FIGR_HELOC
$0.998
0.15%
BCH
$590.21
2.21%
SUI
$3.29
3.26%
WEETH
$4,638.58
3.34%
XLM
$0.353
2.62%
AVAX
$24.45
3.18%
WETH
$4,323.62
3.18%
HBAR
$0.213
3.15%