Diem current market price is $193.97 with a 24 hour trading volume of $247.72K. The total available supply of Diem is 33,334 DIEM. It has secured Rank 1872 in the cryptocurrency market with a marketcap of $6,435.11K. The DIEM price is 0.14% down in the last one hour.
The high price of the Diem is $197.02 and low price is $180.88 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1872
$193.97
$6,435.11K 6.97%
$6,435.11K
$247.72K
33,334 DIEM
33,334 DIEM
(Not Available)
$197.02
$180.88
$347.15 44.48%
21 Aug 2025
$80.54 139.29%
21 Nov 2025
Want to convert more cryptocurrencies?
0.14%
6.92%
9.47%
38.82%
73.62%
31.95%
0%
0%
Historical data of Diem past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-20 | $0.00 | $4,104,549.56 | $194.30 |
| 2025-08-21 | $6,831,387.13 | $2,980,441.76 | $202.36 |
| 2025-08-22 | $6,831,387.13 | $2,980,441.76 | $202.36 |
| 2025-08-23 | $7,979,403.93 | $1,553,783.43 | $234.98 |
| 2025-08-24 | $7,554,070.13 | $461,958.74 | $222.94 |
| 2025-08-25 | $6,822,261.97 | $574,216.38 | $201.91 |
| 2025-08-26 | $6,197,683.91 | $309,071.63 | $183.27 |
| 2025-08-27 | $6,087,453.44 | $186,366.17 | $180.84 |
| 2025-08-28 | $5,364,540.16 | $444,336.27 | $160.12 |
| 2025-08-29 | $6,511,778.69 | $384,004.10 | $193.23 |
| 2025-08-30 | $6,320,866.37 | $342,862.83 | $187.48 |
| 2025-08-31 | $6,450,703.11 | $342,684.53 | $191.49 |
| 2025-09-01 | $6,512,881.71 | $164,906.59 | $193.27 |
| 2025-09-02 | $6,200,258.91 | $217,865.21 | $183.80 |
| 2025-09-03 | $7,093,699.34 | $742,205.80 | $210.16 |
| 2025-09-04 | $6,881,252.30 | $312,118.52 | $203.87 |
| 2025-09-05 | $6,663,350.66 | $172,283.13 | $197.57 |
| 2025-09-06 | $6,350,126.06 | $153,766.74 | $191.63 |
| 2025-09-07 | $6,238,801.62 | $234,878.96 | $188.33 |
| 2025-09-08 | $6,268,274.32 | $113,242.11 | $189.22 |
| 2025-09-09 | $6,222,833.09 | $128,045.02 | $187.87 |
| 2025-09-10 | $6,230,361.06 | $290,827.96 | $188.37 |
| 2025-09-11 | $6,087,091.85 | $160,904.08 | $184.12 |
| 2025-09-12 | $6,116,189.31 | $203,547.55 | $184.86 |
| 2025-09-13 | $6,091,497.50 | $246,558.18 | $185.24 |
| 2025-09-14 | $6,053,932.22 | $218,529.05 | $183.76 |
| 2025-09-15 | $5,911,442.59 | $233,534.46 | $183.62 |
| 2025-09-16 | $5,613,223.19 | $120,961.44 | $174.70 |
| 2025-09-17 | $5,623,197.31 | $46,452.46 | $174.38 |
| 2025-09-18 | $5,448,090.55 | $132,763.63 | $168.87 |
| 2025-09-19 | $5,308,131.60 | $181,079.98 | $164.41 |
| 2025-09-20 | $5,131,817.50 | $123,415.19 | $158.60 |
| 2025-09-21 | $5,260,122.78 | $20,562.34 | $162.99 |
| 2025-09-22 | $5,065,926.62 | $27,084.81 | $156.91 |
| 2025-09-23 | $4,542,187.94 | $63,509.14 | $140.54 |
| 2025-09-24 | $4,364,704.37 | $42,700.22 | $135.43 |
| 2025-09-25 | $4,352,598.91 | $62,647.96 | $136.30 |
| 2025-09-26 | $4,185,747.40 | $77,611.27 | $131.31 |
| 2025-09-27 | $4,470,495.93 | $70,700.23 | $140.37 |
| 2025-09-28 | $4,502,507.88 | $18,480.29 | $141.57 |
| 2025-09-29 | $4,453,545.87 | $29,789.96 | $140.22 |
| 2025-09-30 | $4,250,264.07 | $62,921.47 | $133.16 |
| 2025-10-01 | $4,223,290.19 | $48,315.59 | $132.99 |
| 2025-10-02 | $4,270,943.23 | $55,693.94 | $134.39 |
| 2025-10-03 | $4,437,190.24 | $54,051.04 | $139.35 |
| 2025-10-04 | $4,215,566.07 | $96,350.69 | $130.35 |
| 2025-10-05 | $3,996,778.87 | $53,745.92 | $125.57 |
| 2025-10-06 | $3,998,845.49 | $42,502.49 | $125.29 |
| 2025-10-07 | $3,766,439.95 | $56,844.61 | $131.70 |
| 2025-10-08 | $5,303,565.75 | $1,123,663.00 | $184.19 |
| 2025-10-09 | $6,248,894.49 | $1,471,280.31 | $208.92 |
| 2025-10-10 | $5,499,130.86 | $477,992.79 | $183.37 |
| 2025-10-11 | $5,176,372.92 | $133,892.17 | $172.88 |
| 2025-10-12 | $4,469,998.94 | $95,508.35 | $148.17 |
| 2025-10-13 | $4,658,813.02 | $101,855.62 | $154.69 |
| 2025-10-14 | $4,938,058.74 | $83,442.89 | $163.59 |
| 2025-10-15 | $4,726,545.27 | $77,612.17 | $155.75 |
| 2025-10-16 | $4,480,119.16 | $46,406.00 | $147.62 |
| 2025-10-17 | $4,435,147.60 | $49,031.90 | $146.45 |
| 2025-10-18 | $4,328,440.91 | $44,712.10 | $141.73 |
| 2025-10-19 | $4,342,612.92 | $27,101.01 | $141.96 |
| 2025-10-20 | $4,554,189.47 | $61,661.43 | $148.66 |
| 2025-10-21 | $4,508,211.02 | $37,621.19 | $147.12 |
| 2025-10-22 | $4,508,559.91 | $159,785.23 | $146.65 |
| 2025-10-23 | $4,412,793.13 | $76,049.07 | $143.98 |
| 2025-10-24 | $4,554,470.85 | $50,400.77 | $147.68 |
| 2025-10-25 | $4,566,468.67 | $127,903.92 | $141.83 |
| 2025-10-26 | $4,622,680.22 | $64,830.54 | $143.55 |
| 2025-10-27 | $5,053,301.26 | $176,288.69 | $156.77 |
| 2025-10-28 | $4,817,302.36 | $149,501.71 | $149.38 |
| 2025-10-29 | $4,633,856.47 | $61,002.30 | $143.66 |
| 2025-10-30 | $4,629,361.71 | $57,963.07 | $143.69 |
| 2025-10-31 | $4,281,130.42 | $116,346.88 | $132.54 |
| 2025-11-01 | $4,347,206.64 | $50,519.67 | $134.11 |
| 2025-11-02 | $4,303,938.13 | $33,792.70 | $136.89 |
| 2025-11-03 | $4,269,091.56 | $44,185.13 | $136.52 |
| 2025-11-04 | $3,727,822.04 | $72,270.20 | $119.11 |
| 2025-11-05 | $3,567,017.67 | $28,851.47 | $114.38 |
| 2025-11-06 | $3,689,848.37 | $16,561.00 | $117.39 |
| 2025-11-07 | $3,527,760.99 | $23,015.56 | $111.85 |
| 2025-11-08 | $3,944,314.50 | $45,353.70 | $124.43 |
| 2025-11-09 | $3,705,815.61 | $28,218.89 | $116.98 |
| 2025-11-10 | $3,837,436.83 | $36,300.65 | $120.72 |
| 2025-11-11 | $3,932,882.96 | $20,428.50 | $123.80 |
| 2025-11-12 | $3,589,453.95 | $34,580.25 | $112.79 |
| 2025-11-13 | $3,554,696.22 | $10,413.82 | $111.63 |
| 2025-11-14 | $3,379,380.07 | $23,941.19 | $105.98 |
| 2025-11-15 | $3,067,372.89 | $75,411.75 | $95.58 |
| 2025-11-16 | $3,171,360.57 | $52,976.67 | $99.43 |
| 2025-11-17 | $3,184,114.97 | $15,469.36 | $99.88 |
| 2025-11-18 | $3,149,557.38 | $26,080.00 | $98.93 |
| 2025-11-19 | $3,654,088.72 | $50,857.10 | $114.01 |
| 2025-11-19 | $3,588,283.91 | $52,042.71 | $111.49 |
Compare live prices of Diem on top exchanges.
DIEM transforms AI compute from a service you rent into an onchain asset you own: tokenized intelligence. Each Diem token represents $1 per day of Venice API capacity that never expires and never changes value.DIEM are ERC20 tokens on Base and can be transferred, traded, and staked. DIEM can only be minted by locking staked VVV (sVVV), making DIEM and VVV a foundational assets for onchain AI.Tokenizing intelligence with DIEM creates new possibilities:Developers/agents: 1 DIEM = $1/day Venice API access, foreverVVV holders: Monetize unused compute as DIEM → earn yield → buy back later to unlock VVVApps: Fixed AI costs, guaranteed capacity, no variable API billsOnchain economy: Agents own their intelligence, DeFi collateralizes computeMinting DIEM with VVV creates a brand-new onchain building block for AI – programmable, composable compute
XRP was trading lower at the time of reporting, having fallen during the previous week. The divergence between ETF asset growth and declining spot prices warrants a closer look....
Read More
Chainlink price formed a double-bottom pattern, pointing to a rebound as Swift made a major announcement on its tokenization drive. ...
Read More
XRPStaking gains traction as investors shift from BTC and ETH ETFs toward stable, yield-focused crypto returns. As the funding structure of the cryptocurrency market changes, investors are gradually shifting their focus from traditional Bitcoin (BTC) and Ethereum (ETH) ETFs to…...
Read More
Humanity H$0.130 34.41%
Chiliz CHZ$0.0352 22.65%
LEO Token LEO$8.00 19.17%
Zebec Network ZBCN$0.002771 17.22%
Zcash ZEC$450.54 16.49%
Bitcoin BTC$88,011.00 2.97%
Ethereum ETH$2,975.38 5.39%
Tether USDT$1.000 -0%
BNB BNB$854.39 2.98%
XRP XRP$1.90 6.38%
Audiera BEAT $2.04 -17.22%
MemeCore M $1.41 -10.14%
Fasttoken FTN $1.28 -2.46%
Trust Wallet TWT $0.838 -1.29%
USDB USDB $0.993 -0.69%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
