Dexhunter current market price is $0.0119 with a 24 hour trading volume of $353. The total available supply of Dexhunter is 0 HUNT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The HUNT price is 0.04% down in the last one hour.
The high price of the Dexhunter is $0.0137 and low price is $0.0119 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0119
$0 0%
$0
$353
0 HUNT
0 HUNT
(Not Available)
$0.0137
$0.0119
$0.439 97.27%
01 Dec 2024
$0.0119 0.95%
01 Dec 2025
Want to convert more cryptocurrencies?
0.04%
11.49%
6.7%
40.61%
61.3%
77.38%
88.38%
97.1%
Historical data of Dexhunter past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-14 | $0.00 | $100,393.49 | $0.14 |
| 2024-11-15 | $0.00 | $102,216.76 | $0.14 |
| 2024-11-16 | $0.00 | $78,978.72 | $0.16 |
| 2024-11-17 | $0.00 | $45,974.30 | $0.18 |
| 2024-11-18 | $0.00 | $58,307.45 | $0.17 |
| 2024-11-19 | $0.00 | $289,855.31 | $0.22 |
| 2024-11-20 | $0.00 | $193,739.32 | $0.20 |
| 2024-11-21 | $0.00 | $155,478.94 | $0.22 |
| 2024-11-22 | $0.00 | $97,901.36 | $0.24 |
| 2024-11-23 | $0.00 | $176,570.32 | $0.30 |
| 2024-11-24 | $0.00 | $237,013.07 | $0.31 |
| 2024-11-25 | $0.00 | $86,518.17 | $0.28 |
| 2024-11-26 | $0.00 | $343,697.88 | $0.27 |
| 2024-11-27 | $0.00 | $209,717.46 | $0.28 |
| 2024-11-28 | $0.00 | $113,474.76 | $0.33 |
| 2024-11-29 | $0.00 | $197,541.50 | $0.33 |
| 2024-11-30 | $0.00 | $256,650.32 | $0.39 |
| 2024-12-01 | $0.00 | $199,358.94 | $0.41 |
| 2024-12-02 | $0.00 | $187,613.98 | $0.44 |
| 2024-12-03 | $0.00 | $472,718.74 | $0.41 |
| 2024-12-04 | $0.00 | $935,770.80 | $0.36 |
| 2024-12-05 | $0.00 | $205,382.42 | $0.32 |
| 2024-12-06 | $0.00 | $284,970.50 | $0.33 |
| 2024-12-07 | $0.00 | $94,666.21 | $0.34 |
| 2024-12-08 | $0.00 | $137,730.69 | $0.35 |
| 2024-12-09 | $0.00 | $532,588.45 | $0.33 |
| 2024-12-10 | $0.00 | $148,422.31 | $0.26 |
| 2024-12-11 | $0.00 | $129,401.72 | $0.27 |
| 2024-12-12 | $0.00 | $192,579.22 | $0.29 |
| 2024-12-13 | $0.00 | $129,765.27 | $0.26 |
| 2024-12-14 | $0.00 | $110,640.00 | $0.29 |
| 2024-12-15 | $0.00 | $107,209.96 | $0.29 |
| 2024-12-16 | $0.00 | $33,765.67 | $0.31 |
| 2024-12-17 | $0.00 | $121,370.70 | $0.30 |
| 2024-12-18 | $0.00 | $200,883.60 | $0.27 |
| 2024-12-19 | $0.00 | $91,157.91 | $0.26 |
| 2024-12-20 | $0.00 | $60,776.06 | $0.24 |
| 2024-12-21 | $0.00 | $67,987.93 | $0.26 |
| 2024-12-22 | $0.00 | $19,146.70 | $0.24 |
| 2024-12-23 | $0.00 | $83,944.29 | $0.23 |
| 2024-12-24 | $0.00 | $66,012.31 | $0.24 |
| 2024-12-25 | $0.00 | $82,932.52 | $0.23 |
| 2024-12-26 | $0.00 | $25,572.10 | $0.23 |
| 2024-12-27 | $0.00 | $49,239.91 | $0.21 |
| 2024-12-28 | $0.00 | $21,523.13 | $0.21 |
| 2024-12-29 | $0.00 | $30,366.07 | $0.22 |
| 2024-12-30 | $0.00 | $20,241.13 | $0.22 |
| 2024-12-31 | $0.00 | $24,175.35 | $0.21 |
| 2025-01-01 | $0.00 | $6,453.53 | $0.21 |
| 2025-01-02 | $0.00 | $46,558.71 | $0.22 |
| 2025-01-03 | $0.00 | $33,594.34 | $0.24 |
| 2025-01-04 | $0.00 | $49,101.63 | $0.27 |
| 2025-01-05 | $0.00 | $32,098.00 | $0.26 |
| 2025-01-06 | $0.00 | $17,593.93 | $0.26 |
| 2025-01-07 | $0.00 | $100,436.16 | $0.27 |
| 2025-01-08 | $0.00 | $38,820.09 | $0.24 |
| 2025-01-09 | $0.00 | $19,840.46 | $0.23 |
| 2025-01-10 | $0.00 | $15,275.12 | $0.23 |
| 2025-01-11 | $0.00 | $21,465.58 | $0.23 |
| 2025-01-12 | $0.00 | $6,274.03 | $0.24 |
| 2025-01-13 | $0.00 | $34,143.11 | $0.24 |
| 2025-01-14 | $0.00 | $50,094.93 | $0.22 |
| 2025-01-15 | $0.00 | $34,680.67 | $0.23 |
| 2025-01-16 | $0.00 | $33,601.72 | $0.25 |
| 2025-01-17 | $0.00 | $60,968.50 | $0.25 |
| 2025-01-18 | $0.00 | $37,449.44 | $0.26 |
| 2025-01-19 | $0.00 | $37,930.42 | $0.25 |
| 2025-01-20 | $0.00 | $73,236.30 | $0.22 |
| 2025-01-21 | $0.00 | $175,604.97 | $0.22 |
| 2025-01-22 | $0.00 | $33,825.47 | $0.21 |
| 2025-01-23 | $0.00 | $51,054.64 | $0.21 |
| 2025-01-24 | $0.00 | $99,291.56 | $0.21 |
| 2025-01-25 | $0.00 | $78,280.35 | $0.22 |
| 2025-01-26 | $0.00 | $33,549.40 | $0.22 |
| 2025-01-27 | $0.00 | $23,808.82 | $0.22 |
| 2025-01-28 | $0.00 | $78,726.50 | $0.21 |
| 2025-01-29 | $0.00 | $29,649.74 | $0.21 |
| 2025-01-30 | $0.00 | $52,699.27 | $0.21 |
| 2025-01-31 | $0.00 | $72,559.67 | $0.21 |
| 2025-02-01 | $0.00 | $29,211.15 | $0.20 |
| 2025-02-02 | $0.00 | $122,221.10 | $0.19 |
| 2025-02-03 | $0.00 | $100,965.10 | $0.16 |
| 2025-02-04 | $0.00 | $481,576.51 | $0.16 |
| 2025-02-05 | $0.00 | $135,483.05 | $0.14 |
| 2025-02-06 | $0.00 | $97,325.55 | $0.14 |
| 2025-02-07 | $0.00 | $42,847.48 | $0.14 |
| 2025-02-08 | $0.00 | $41,762.65 | $0.14 |
| 2025-02-09 | $0.00 | $34,180.27 | $0.14 |
| 2025-02-10 | $0.00 | $23,563.00 | $0.13 |
| 2025-02-11 | $0.00 | $102,715.16 | $0.13 |
| 2025-02-12 | $0.00 | $69,257.82 | $0.14 |
| 2025-02-13 | $0.00 | $28,522.25 | $0.14 |
| 2025-02-14 | $0.00 | $33,273.62 | $0.15 |
| 2025-02-15 | $0.00 | $11,688.99 | $0.15 |
| 2025-02-16 | $0.00 | $40,284.66 | $0.15 |
| 2025-02-17 | $0.00 | $25,897.64 | $0.15 |
| 2025-02-18 | $0.00 | $14,295.17 | $0.16 |
| 2025-02-19 | $0.00 | $44,390.53 | $0.14 |
| 2025-02-20 | $0.00 | $5,382.01 | $0.14 |
| 2025-02-21 | $0.00 | $12,180.63 | $0.15 |
| 2025-02-22 | $0.00 | $10,491.04 | $0.14 |
| 2025-02-23 | $0.00 | $35,771.91 | $0.14 |
| 2025-02-24 | $0.00 | $13,662.03 | $0.14 |
| 2025-02-25 | $0.00 | $6,086.55 | $0.12 |
| 2025-02-26 | $0.00 | $37,638.25 | $0.12 |
| 2025-02-27 | $0.00 | $32,450.31 | $0.11 |
| 2025-02-28 | $0.00 | $7,892.67 | $0.12 |
| 2025-03-01 | $0.00 | $14,433.46 | $0.11 |
| 2025-03-02 | $0.00 | $3,243.21 | $0.12 |
| 2025-03-03 | $0.00 | $98,127.50 | $0.21 |
| 2025-03-04 | $0.00 | $26,038.30 | $0.15 |
| 2025-03-05 | $0.00 | $96,256.23 | $0.16 |
| 2025-03-06 | $0.00 | $22,356.08 | $0.16 |
| 2025-03-07 | $0.00 | $13,936.60 | $0.14 |
| 2025-03-08 | $0.00 | $86,699.09 | $0.14 |
| 2025-03-09 | $0.00 | $26,569.20 | $0.13 |
| 2025-03-10 | $0.00 | $41,140.86 | $0.11 |
| 2025-03-11 | $0.00 | $32,041.70 | $0.11 |
| 2025-03-12 | $0.00 | $35,103.68 | $0.12 |
| 2025-03-13 | $0.00 | $49,705.08 | $0.12 |
| 2025-03-14 | $0.00 | $7,981.05 | $0.12 |
| 2025-03-15 | $0.00 | $16,906.26 | $0.12 |
| 2025-03-16 | $0.00 | $37,078.97 | $0.11 |
| 2025-03-17 | $0.00 | $24,491.74 | $0.11 |
| 2025-03-18 | $0.00 | $31,320.56 | $0.11 |
| 2025-03-19 | $0.00 | $10,270.52 | $0.11 |
| 2025-03-20 | $0.00 | $16,247.98 | $0.11 |
| 2025-03-21 | $0.00 | $8,696.40 | $0.10 |
| 2025-03-22 | $0.00 | $10,680.62 | $0.10 |
| 2025-03-23 | $0.00 | $8,862.71 | $0.10 |
| 2025-03-24 | $0.00 | $44,510.27 | $0.10 |
| 2025-03-25 | $0.00 | $66,141.30 | $0.10 |
| 2025-03-26 | $0.00 | $27,442.06 | $0.10 |
| 2025-03-27 | $0.00 | $55,338.07 | $0.10 |
| 2025-03-28 | $0.00 | $28,689.96 | $0.10 |
| 2025-03-29 | $0.00 | $4,848.01 | $0.09 |
| 2025-03-30 | $0.00 | $21,186.52 | $0.08 |
| 2025-03-31 | $0.00 | $4,353.66 | $0.08 |
| 2025-04-01 | $0.00 | $31,546.21 | $0.08 |
| 2025-04-02 | $0.00 | $12,947.37 | $0.08 |
| 2025-04-03 | $0.00 | $8,520.10 | $0.08 |
| 2025-04-04 | $0.00 | $41,858.99 | $0.08 |
| 2025-04-05 | $0.00 | $24,137.40 | $0.08 |
| 2025-04-06 | $0.00 | $25,245.91 | $0.07 |
| 2025-04-07 | $0.00 | $57,842.61 | $0.06 |
| 2025-04-08 | $0.00 | $60,512.01 | $0.06 |
| 2025-04-09 | $0.00 | $23,158.50 | $0.06 |
| 2025-04-10 | $0.00 | $43,387.01 | $0.06 |
| 2025-04-11 | $0.00 | $64,572.00 | $0.07 |
| 2025-04-12 | $0.00 | $14,457.06 | $0.07 |
| 2025-04-13 | $0.00 | $14,857.67 | $0.08 |
| 2025-04-14 | $0.00 | $11,555.29 | $0.08 |
| 2025-04-15 | $0.00 | $14,648.70 | $0.08 |
| 2025-04-16 | $0.00 | $5,622.81 | $0.07 |
| 2025-04-17 | $0.00 | $2,721.42 | $0.07 |
| 2025-04-18 | $0.00 | $7,340.74 | $0.07 |
| 2025-04-19 | $0.00 | $4,801.48 | $0.07 |
| 2025-04-20 | $0.00 | $3,690.35 | $0.07 |
| 2025-04-21 | $0.00 | $1,496.94 | $0.07 |
| 2025-04-22 | $0.00 | $1,202.87 | $0.07 |
| 2025-04-23 | $0.00 | $13,750.85 | $0.08 |
| 2025-04-24 | $0.00 | $18,116.28 | $0.08 |
| 2025-04-25 | $0.00 | $7,961.75 | $0.08 |
| 2025-04-26 | $0.00 | $5,183.78 | $0.08 |
| 2025-04-27 | $0.00 | $11,005.96 | $0.08 |
| 2025-04-28 | $0.00 | $37,707.58 | $0.07 |
| 2025-04-29 | $0.00 | $11,806.13 | $0.07 |
| 2025-04-30 | $0.00 | $18,285.26 | $0.08 |
| 2025-05-01 | $0.00 | $22,729.64 | $0.07 |
| 2025-05-02 | $0.00 | $11,219.20 | $0.08 |
| 2025-05-03 | $0.00 | $7,109.34 | $0.08 |
| 2025-05-04 | $0.00 | $8,891.72 | $0.08 |
| 2025-05-05 | $0.00 | $5,302.11 | $0.07 |
| 2025-05-06 | $0.00 | $7,048.22 | $0.08 |
| 2025-05-07 | $0.00 | $5,856.70 | $0.08 |
| 2025-05-08 | $0.00 | $5,168.51 | $0.08 |
| 2025-05-09 | $0.00 | $6,217.66 | $0.10 |
| 2025-05-10 | $0.00 | $25,612.35 | $0.10 |
| 2025-05-11 | $0.00 | $16,849.62 | $0.11 |
| 2025-05-12 | $0.00 | $5,703.22 | $0.11 |
| 2025-05-13 | $0.00 | $8,390.73 | $0.10 |
| 2025-05-14 | $0.00 | $5,038.84 | $0.11 |
| 2025-05-15 | $0.00 | $19,564.64 | $0.11 |
| 2025-05-16 | $0.00 | $39,665.60 | $0.10 |
| 2025-05-17 | $0.00 | $67,790.02 | $0.09 |
| 2025-05-18 | $0.00 | $6,206.10 | $0.08 |
| 2025-05-19 | $0.00 | $9,602.44 | $0.09 |
| 2025-05-20 | $0.00 | $12,084.36 | $0.09 |
| 2025-05-21 | $0.00 | $2,889.66 | $0.09 |
| 2025-05-22 | $0.00 | $7,881.27 | $0.09 |
| 2025-05-23 | $0.00 | $3,756.87 | $0.10 |
| 2025-05-24 | $0.00 | $9,437.76 | $0.09 |
| 2025-05-25 | $0.00 | $2,655.28 | $0.09 |
| 2025-05-26 | $0.00 | $15,734.19 | $0.09 |
| 2025-05-27 | $0.00 | $35,974.12 | $0.09 |
| 2025-05-28 | $0.00 | $50,552.31 | $0.09 |
| 2025-05-29 | $0.00 | $20,007.69 | $0.09 |
| 2025-05-30 | $0.00 | $100,531.92 | $0.08 |
| 2025-05-31 | $0.00 | $16,256.80 | $0.07 |
| 2025-06-01 | $0.00 | $64,429.37 | $0.07 |
| 2025-06-02 | $0.00 | $26,427.61 | $0.07 |
| 2025-06-03 | $0.00 | $19,269.09 | $0.07 |
| 2025-06-04 | $0.00 | $29,489.23 | $0.07 |
| 2025-06-05 | $0.00 | $22,814.38 | $0.07 |
| 2025-06-06 | $0.00 | $12,435.86 | $0.06 |
| 2025-06-07 | $0.00 | $18,810.23 | $0.06 |
| 2025-06-08 | $0.00 | $2,973.48 | $0.06 |
| 2025-06-09 | $0.00 | $39,449.51 | $0.07 |
| 2025-06-10 | $0.00 | $13,120.23 | $0.07 |
| 2025-06-11 | $0.00 | $20,319.80 | $0.07 |
| 2025-06-12 | $0.00 | $9,999.59 | $0.07 |
| 2025-06-13 | $0.00 | $11,772.10 | $0.07 |
| 2025-06-14 | $0.00 | $9,207.96 | $0.06 |
| 2025-06-15 | $0.00 | $3,772.05 | $0.06 |
| 2025-06-16 | $0.00 | $6,953.81 | $0.06 |
| 2025-06-17 | $0.00 | $21,724.65 | $0.06 |
| 2025-06-18 | $0.00 | $5,462.51 | $0.05 |
| 2025-06-19 | $0.00 | $4,303.47 | $0.05 |
| 2025-06-20 | $0.00 | $24,571.97 | $0.05 |
| 2025-06-21 | $0.00 | $5,732.56 | $0.05 |
| 2025-06-22 | $0.00 | $2,193.24 | $0.05 |
| 2025-06-23 | $0.00 | $29,596.77 | $0.04 |
| 2025-06-24 | $0.00 | $33,192.34 | $0.05 |
| 2025-06-25 | $0.00 | $13,551.78 | $0.05 |
| 2025-06-26 | $0.00 | $7,145.15 | $0.05 |
| 2025-06-27 | $0.00 | $1,656.25 | $0.04 |
| 2025-06-28 | $0.00 | $1,087.30 | $0.05 |
| 2025-06-29 | $0.00 | $5,175.01 | $0.05 |
| 2025-06-30 | $0.00 | $4,717.36 | $0.05 |
| 2025-07-01 | $0.00 | $1,485.20 | $0.05 |
| 2025-07-02 | $0.00 | $8,104.73 | $0.05 |
| 2025-07-03 | $0.00 | $21,805.64 | $0.05 |
| 2025-07-04 | $0.00 | $5,187.50 | $0.05 |
| 2025-07-05 | $0.00 | $5,540.63 | $0.05 |
| 2025-07-06 | $0.00 | $14,259.18 | $0.05 |
| 2025-07-07 | $0.00 | $9,280.98 | $0.05 |
| 2025-07-08 | $0.00 | $3,603.20 | $0.05 |
| 2025-07-09 | $0.00 | $8,103.28 | $0.05 |
| 2025-07-10 | $0.00 | $4,516.47 | $0.06 |
| 2025-07-11 | $0.00 | $24,286.46 | $0.07 |
| 2025-07-12 | $0.00 | $32,047.51 | $0.07 |
| 2025-07-13 | $0.00 | $14,210.67 | $0.07 |
| 2025-07-14 | $0.00 | $6,133.76 | $0.07 |
| 2025-07-15 | $0.00 | $26,050.87 | $0.07 |
| 2025-07-16 | $0.00 | $9,770.30 | $0.07 |
| 2025-07-17 | $0.00 | $6,112.70 | $0.07 |
| 2025-07-18 | $0.00 | $19,232.05 | $0.08 |
| 2025-07-19 | $0.00 | $9,348.10 | $0.08 |
| 2025-07-20 | $0.00 | $5,179.76 | $0.08 |
| 2025-07-21 | $0.00 | $4,397.81 | $0.08 |
| 2025-07-22 | $0.00 | $10,311.58 | $0.09 |
| 2025-07-23 | $0.00 | $5,546.23 | $0.09 |
| 2025-07-24 | $0.00 | $212,716.97 | $0.06 |
| 2025-07-25 | $0.00 | $43,215.01 | $0.06 |
| 2025-07-26 | $0.00 | $34,616.51 | $0.07 |
| 2025-07-27 | $0.00 | $7,185.99 | $0.07 |
| 2025-07-28 | $0.00 | $20,295.65 | $0.06 |
| 2025-07-29 | $0.00 | $3,052.29 | $0.06 |
| 2025-07-30 | $0.00 | $11,823.19 | $0.06 |
| 2025-07-31 | $0.00 | $4,071.28 | $0.06 |
| 2025-08-01 | $0.00 | $12,785.33 | $0.05 |
| 2025-08-02 | $0.00 | $5,606.79 | $0.05 |
| 2025-08-03 | $0.00 | $15,517.29 | $0.05 |
| 2025-08-04 | $0.00 | $2,600.99 | $0.05 |
| 2025-08-05 | $0.00 | $23,424.14 | $0.05 |
| 2025-08-06 | $0.00 | $169,485.67 | $0.04 |
| 2025-08-07 | $0.00 | $66,971.46 | $0.05 |
| 2025-08-08 | $0.00 | $19,848.74 | $0.05 |
| 2025-08-09 | $0.00 | $22,178.24 | $0.05 |
| 2025-08-10 | $0.00 | $13,972.83 | $0.05 |
| 2025-08-11 | $0.00 | $16,458.59 | $0.05 |
| 2025-08-12 | $0.00 | $16,771.08 | $0.05 |
| 2025-08-13 | $0.00 | $11,131.93 | $0.06 |
| 2025-08-14 | $0.00 | $20,247.80 | $0.06 |
| 2025-08-15 | $0.00 | $120,970.72 | $0.06 |
| 2025-08-16 | $0.00 | $12,802.40 | $0.06 |
| 2025-08-17 | $0.00 | $4,478.68 | $0.06 |
| 2025-08-18 | $0.00 | $2,946.08 | $0.06 |
| 2025-08-19 | $0.00 | $19,769.43 | $0.06 |
| 2025-08-20 | $0.00 | $6,361.73 | $0.06 |
| 2025-08-21 | $0.00 | $4,281.67 | $0.06 |
| 2025-08-22 | $0.00 | $6,261.85 | $0.06 |
| 2025-08-23 | $0.00 | $9,250.24 | $0.06 |
| 2025-08-24 | $0.00 | $2,096.68 | $0.06 |
| 2025-08-25 | $0.00 | $12,929.42 | $0.06 |
| 2025-08-26 | $0.00 | $4,468.35 | $0.06 |
| 2025-08-27 | $0.00 | $16,876.65 | $0.06 |
| 2025-08-28 | $0.00 | $4,263.53 | $0.06 |
| 2025-08-29 | $0.00 | $4,214.67 | $0.06 |
| 2025-08-30 | $0.00 | $1,214.12 | $0.06 |
| 2025-08-31 | $0.00 | $7,751.78 | $0.05 |
| 2025-09-01 | $0.00 | $28,171.28 | $0.05 |
| 2025-09-02 | $0.00 | $6,649.80 | $0.06 |
| 2025-09-03 | $0.00 | $3,005.68 | $0.06 |
| 2025-09-04 | $0.00 | $452.74 | $0.06 |
| 2025-09-05 | $0.00 | $7,413.96 | $0.05 |
| 2025-09-06 | $0.00 | $20,493.86 | $0.06 |
| 2025-09-07 | $0.00 | $3,387.72 | $0.06 |
| 2025-09-08 | $0.00 | $5,975.53 | $0.06 |
| 2025-09-09 | $0.00 | $9,972.19 | $0.06 |
| 2025-09-10 | $0.00 | $9,307.89 | $0.06 |
| 2025-09-11 | $0.00 | $12,344.05 | $0.06 |
| 2025-09-12 | $0.00 | $759.32 | $0.06 |
| 2025-09-13 | $0.00 | $4,736.00 | $0.06 |
| 2025-09-14 | $0.00 | $1,717.40 | $0.06 |
| 2025-09-15 | $0.00 | $1,433.41 | $0.06 |
| 2025-09-16 | $0.00 | $12,625.51 | $0.06 |
| 2025-09-17 | $0.00 | $5,461.72 | $0.06 |
| 2025-09-18 | $0.00 | $13,641.93 | $0.06 |
| 2025-09-19 | $0.00 | $14,471.87 | $0.06 |
| 2025-09-20 | $0.00 | $657.54 | $0.06 |
| 2025-09-21 | $0.00 | $1,127.18 | $0.06 |
| 2025-09-22 | $0.00 | $924.64 | $0.06 |
| 2025-09-23 | $0.00 | $7,781.19 | $0.05 |
| 2025-09-24 | $0.00 | $22,767.72 | $0.05 |
| 2025-09-25 | $0.00 | $3,151.95 | $0.05 |
| 2025-09-26 | $0.00 | $8,215.37 | $0.05 |
| 2025-09-27 | $0.00 | $2,256.93 | $0.05 |
| 2025-09-28 | $0.00 | $167.34 | $0.05 |
| 2025-09-29 | $0.00 | $2,246.87 | $0.05 |
| 2025-09-30 | $0.00 | $6,755.15 | $0.05 |
| 2025-10-01 | $0.00 | $6,629.50 | $0.05 |
| 2025-10-02 | $0.00 | $6,627.25 | $0.05 |
| 2025-10-03 | $0.00 | $107.23 | $0.05 |
| 2025-10-04 | $0.00 | $5,505.97 | $0.05 |
| 2025-10-05 | $0.00 | $60.40 | $0.05 |
| 2025-10-06 | $0.00 | $197.75 | $0.05 |
| 2025-10-07 | $0.00 | $17.46 | $0.05 |
| 2025-10-08 | $0.00 | $762.07 | $0.05 |
| 2025-10-09 | $0.00 | $511.88 | $0.05 |
| 2025-10-10 | $0.00 | $4,493.93 | $0.05 |
| 2025-10-11 | $0.00 | $21,894.82 | $0.04 |
| 2025-10-12 | $0.00 | $24,664.44 | $0.04 |
| 2025-10-13 | $0.00 | $11,574.36 | $0.04 |
| 2025-10-14 | $0.00 | $9,255.00 | $0.04 |
| 2025-10-15 | $0.00 | $3,893.50 | $0.04 |
| 2025-10-16 | $0.00 | $18,433.00 | $0.04 |
| 2025-10-17 | $0.00 | $15,459.85 | $0.04 |
| 2025-10-18 | $0.00 | $673.72 | $0.04 |
| 2025-10-19 | $0.00 | $593.37 | $0.04 |
| 2025-10-20 | $0.00 | $1,525.24 | $0.04 |
| 2025-10-21 | $0.00 | $23,585.05 | $0.03 |
| 2025-10-22 | $0.00 | $10,208.68 | $0.03 |
| 2025-10-23 | $0.00 | $14,151.23 | $0.03 |
| 2025-10-24 | $0.00 | $469.78 | $0.03 |
| 2025-10-25 | $0.00 | $221.15 | $0.03 |
| 2025-10-26 | $0.00 | $1,313.51 | $0.03 |
| 2025-10-27 | $0.00 | $9,117.75 | $0.03 |
| 2025-10-28 | $0.00 | $2,927.44 | $0.03 |
| 2025-10-29 | $0.00 | $95.18 | $0.03 |
| 2025-10-30 | $0.00 | $4,470.23 | $0.03 |
| 2025-10-31 | $0.00 | $4,154.24 | $0.03 |
| 2025-11-01 | $0.00 | $9,528.54 | $0.03 |
| 2025-11-02 | $0.00 | $2,240.44 | $0.03 |
| 2025-11-03 | $0.00 | $73.37 | $0.03 |
| 2025-11-04 | $0.00 | $15,622.20 | $0.03 |
| 2025-11-05 | $0.00 | $12,508.30 | $0.02 |
| 2025-11-06 | $0.00 | $1,316.78 | $0.02 |
| 2025-11-07 | $0.00 | $9,807.92 | $0.02 |
| 2025-11-08 | $0.00 | $4,696.42 | $0.03 |
| 2025-11-09 | $0.00 | $1,752.04 | $0.03 |
| 2025-11-10 | $0.00 | $1,927.43 | $0.03 |
| 2025-11-11 | $0.00 | $595.60 | $0.03 |
| 2025-11-12 | $0.00 | $5,372.66 | $0.02 |
| 2025-11-13 | $0.00 | $199.76 | $0.02 |
| 2025-11-13 | $0.00 | $3,607.97 | $0.02 |
Compare live prices of Dexhunter on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Minswap | 95A427E384527065F2F8946F5E86320D0117839A5E98EA2C0B55FB0048554E54/0X | $0.0119 | $353 | ||
| Splash | 95A427E384527065F2F8946F5E86320D0117839A5E98EA2C0B55FB00/ADA | $0.0118 | $974 | ||
| Minswap | 95A427E384527065F2F8946F5E86320D0117839A5E98EA2C0B55FB0048554E54/0X | $0.0126 | $3 |
HUNT is the utility token of the DexHunter ecosystem, a DEX aggregator with real-time market alerts and NFT sniping. DexHunter aims to combine multiple advanced tools to simplify and enhance user experience. We integrate real-time alerts, DEX aggregation, and an NFT sniping platform to empower users to make informed decisions and execute optimal trades. This provides a comprehensive solution for users, making trading quicker, easier, and more profitable. The main objective of DexHunter is to allow access to critical trading information and services. We aim to: - Provide real-time alerts on significant market movements, including whale transactions, unusual volumes, and price shifts for tokens and NFTs. -Enable smooth actions on alerts through our integrated DEX aggregator and NFT sniping platform. -Increase user profitability by offering superior trades via our DEX aggregator and quick purchase of NFTs.-Create a robust community around our native HUNT token and platform services.
Ethereum tests key Fibonacci support within a broader downtrend as RSI and Stochastic RSI flash oversold signals, leaving both rebound and further downside in play. Ethereum has declined from recent highs and is testing critical support levels, according to technical…...
Read More
Japan plans a 20% flat tax on crypto gains in 2026, aligning with stock taxes and aiming to revive trading and attract institutional products. Japan is preparing to overhaul its cryptocurrency tax rules by introducing a flat 20% levy on…...
Read More
As Bitcoin whipsaws around $90,000 and global uncertainty rises, investors are turning to stable, real-yield mining models, and Mint Miner is positioning itself as a key contender. #partnercontent...
Read More
MYX Finance MYX$2.97 11.31%
Rain RAIN$0.008035 11.05%
Hajimi 哈基米$0.319 10.72%
Compound COMP$35.09 8.18%
Ape and Pepe APEPE$0.00000177 5.89%
Bitcoin BTC$85,856.00 -6.49%
Ethereum ETH$2,812.67 -7.78%
Tether USDT$1.000 -0.03%
XRP XRP$2.02 -8.53%
BNB BNB$818.56 -8.5%
Zcash ZEC $333.16 -26.04%
Decred DCR $18.97 -20.25%
Monad MON $0.0230 -19.61%
Celestia TIA $0.562 -19.06%
Plasma XPL $0.176 -18.21%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
