Dexhunter current market price is $0.0524 with a 24 hour trading volume of $8,638. The total available supply of Dexhunter is 0 HUNT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The HUNT price is 2.04% down in the last one hour.
The high price of the Dexhunter is $0.0555 and low price is $0.0523 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0524
$0 0%
$0
$8,638
0 HUNT
0 HUNT
(Not Available)
$0.0555
$0.0523
$0.439 88.08%
01 Dec 2024
$0.0370 41.49%
22 Jun 2025
Want to convert more cryptocurrencies?
2.04%
4.72%
21.73%
32.91%
0.41%
23.92%
77.18%
59.11%
Historical data of Dexhunter past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $0.00 | $21,031.61 | $0.10 |
| 2024-07-12 | $0.00 | $11,512.52 | $0.10 |
| 2024-07-13 | $0.00 | $8,612.83 | $0.11 |
| 2024-07-14 | $0.00 | $6,406.21 | $0.12 |
| 2024-07-15 | $0.00 | $10,858.28 | $0.12 |
| 2024-07-16 | $0.00 | $7,324.32 | $0.12 |
| 2024-07-17 | $0.00 | $8,485.57 | $0.11 |
| 2024-07-18 | $0.00 | $20,361.76 | $0.12 |
| 2024-07-19 | $0.00 | $30,588.35 | $0.12 |
| 2024-07-20 | $0.00 | $46,242.52 | $0.12 |
| 2024-07-21 | $0.00 | $35,268.56 | $0.13 |
| 2024-07-22 | $0.00 | $46,054.06 | $0.13 |
| 2024-07-23 | $0.00 | $23,750.47 | $0.13 |
| 2024-07-24 | $0.00 | $67,943.98 | $0.12 |
| 2024-07-25 | $0.00 | $15,947.09 | $0.12 |
| 2024-07-26 | $0.00 | $15,725.49 | $0.12 |
| 2024-07-27 | $0.00 | $25,988.86 | $0.12 |
| 2024-07-28 | $0.00 | $61,361.58 | $0.13 |
| 2024-07-29 | $0.00 | $38,782.83 | $0.13 |
| 2024-07-30 | $0.00 | $16,774.83 | $0.13 |
| 2024-07-31 | $0.00 | $21,089.57 | $0.13 |
| 2024-08-01 | $0.00 | $10,905.89 | $0.13 |
| 2024-08-02 | $0.00 | $10,760.84 | $0.13 |
| 2024-08-03 | $0.00 | $45,498.28 | $0.12 |
| 2024-08-04 | $0.00 | $34,483.90 | $0.12 |
| 2024-08-05 | $0.00 | $41,566.27 | $0.11 |
| 2024-08-06 | $0.00 | $218,937.45 | $0.09 |
| 2024-08-07 | $0.00 | $40,247.35 | $0.10 |
| 2024-08-08 | $0.00 | $26,031.71 | $0.10 |
| 2024-08-09 | $0.00 | $38,147.95 | $0.11 |
| 2024-08-10 | $0.00 | $10,381.79 | $0.11 |
| 2024-08-11 | $0.00 | $15,752.82 | $0.10 |
| 2024-08-12 | $0.00 | $8,333.69 | $0.10 |
| 2024-08-13 | $0.00 | $115,555.62 | $0.10 |
| 2024-08-14 | $0.00 | $23,881.13 | $0.10 |
| 2024-08-15 | $0.00 | $22,675.11 | $0.10 |
| 2024-08-16 | $0.00 | $17,006.15 | $0.09 |
| 2024-08-17 | $0.00 | $10,857.13 | $0.09 |
| 2024-08-18 | $0.00 | $11,756.24 | $0.09 |
| 2024-08-19 | $0.00 | $14,869.14 | $0.09 |
| 2024-08-20 | $0.00 | $43,292.39 | $0.09 |
| 2024-08-21 | $0.00 | $48,092.28 | $0.10 |
| 2024-08-22 | $0.00 | $16,851.98 | $0.10 |
| 2024-08-23 | $0.00 | $19,435.73 | $0.11 |
| 2024-08-24 | $0.00 | $19,366.80 | $0.11 |
| 2024-08-25 | $0.00 | $49,339.21 | $0.11 |
| 2024-08-26 | $0.00 | $10,295.07 | $0.11 |
| 2024-08-27 | $0.00 | $16,778.17 | $0.10 |
| 2024-08-28 | $0.00 | $18,680.34 | $0.10 |
| 2024-08-29 | $0.00 | $36,990.25 | $0.09 |
| 2024-08-30 | $0.00 | $7,783.96 | $0.09 |
| 2024-08-31 | $0.00 | $105,373.13 | $0.08 |
| 2024-09-01 | $0.00 | $9,172.59 | $0.08 |
| 2024-09-02 | $0.00 | $12,829.50 | $0.08 |
| 2024-09-03 | $0.00 | $5,849.01 | $0.08 |
| 2024-09-04 | $0.00 | $21,654.77 | $0.08 |
| 2024-09-05 | $0.00 | $30,678.96 | $0.08 |
| 2024-09-06 | $0.00 | $81,742.27 | $0.09 |
| 2024-09-07 | $0.00 | $58,489.31 | $0.08 |
| 2024-09-08 | $0.00 | $11,846.57 | $0.08 |
| 2024-09-09 | $0.00 | $18,220.52 | $0.08 |
| 2024-09-10 | $0.00 | $26,841.70 | $0.09 |
| 2024-09-11 | $0.00 | $23,817.75 | $0.08 |
| 2024-09-12 | $0.00 | $26,314.75 | $0.09 |
| 2024-09-13 | $0.00 | $25,778.87 | $0.09 |
| 2024-09-14 | $0.00 | $17,230.25 | $0.09 |
| 2024-09-15 | $0.00 | $31,842.40 | $0.09 |
| 2024-09-16 | $0.00 | $12,865.20 | $0.08 |
| 2024-09-17 | $0.00 | $96,890.96 | $0.07 |
| 2024-09-18 | $0.00 | $10,811.10 | $0.08 |
| 2024-09-19 | $0.00 | $54,732.30 | $0.07 |
| 2024-09-20 | $0.00 | $66,134.26 | $0.08 |
| 2024-09-21 | $0.00 | $20,881.91 | $0.08 |
| 2024-09-22 | $0.00 | $15,871.32 | $0.08 |
| 2024-09-23 | $0.00 | $14,623.68 | $0.08 |
| 2024-09-24 | $0.00 | $34,540.29 | $0.08 |
| 2024-09-25 | $0.00 | $12,774.38 | $0.09 |
| 2024-09-26 | $0.00 | $17,516.75 | $0.09 |
| 2024-09-27 | $0.00 | $57,808.14 | $0.09 |
| 2024-09-28 | $0.00 | $49,774.08 | $0.09 |
| 2024-09-29 | $0.00 | $35,404.94 | $0.10 |
| 2024-09-30 | $0.00 | $32,202.40 | $0.10 |
| 2024-10-01 | $0.00 | $39,949.42 | $0.09 |
| 2024-10-02 | $0.00 | $22,394.98 | $0.08 |
| 2024-10-03 | $0.00 | $10,010.75 | $0.08 |
| 2024-10-04 | $0.00 | $9,442.42 | $0.08 |
| 2024-10-05 | $0.00 | $31,198.57 | $0.08 |
| 2024-10-06 | $0.00 | $7,575.75 | $0.08 |
| 2024-10-07 | $0.00 | $5,104.39 | $0.09 |
| 2024-10-08 | $0.00 | $13,758.67 | $0.09 |
| 2024-10-09 | $0.00 | $13,234.71 | $0.08 |
| 2024-10-10 | $0.00 | $14,312.96 | $0.08 |
| 2024-10-11 | $0.00 | $103,240.52 | $0.07 |
| 2024-10-12 | $0.00 | $138,389.11 | $0.07 |
| 2024-10-13 | $0.00 | $26,577.22 | $0.08 |
| 2024-10-14 | $0.00 | $22,482.71 | $0.07 |
| 2024-10-15 | $0.00 | $22,003.71 | $0.08 |
| 2024-10-16 | $0.00 | $18,570.16 | $0.07 |
| 2024-10-17 | $0.00 | $15,526.17 | $0.07 |
| 2024-10-18 | $0.00 | $21,264.04 | $0.07 |
| 2024-10-19 | $0.00 | $22,821.20 | $0.07 |
| 2024-10-20 | $0.00 | $10,742.33 | $0.08 |
| 2024-10-21 | $0.00 | $8,070.99 | $0.08 |
| 2024-10-22 | $0.00 | $41,390.26 | $0.08 |
| 2024-10-23 | $0.00 | $56,777.58 | $0.08 |
| 2024-10-24 | $0.00 | $46,707.73 | $0.08 |
| 2024-10-25 | $0.00 | $9,499.24 | $0.08 |
| 2024-10-26 | $0.00 | $44,268.22 | $0.07 |
| 2024-10-27 | $0.00 | $44,221.21 | $0.07 |
| 2024-10-28 | $0.00 | $36,421.16 | $0.07 |
| 2024-10-29 | $0.00 | $23,225.15 | $0.07 |
| 2024-10-30 | $0.00 | $94,802.78 | $0.08 |
| 2024-10-31 | $0.00 | $35,757.08 | $0.09 |
| 2024-11-01 | $0.00 | $48,600.55 | $0.09 |
| 2024-11-02 | $0.00 | $25,804.42 | $0.09 |
| 2024-11-03 | $0.00 | $24,058.05 | $0.09 |
| 2024-11-04 | $0.00 | $22,872.43 | $0.08 |
| 2024-11-05 | $0.00 | $19,399.25 | $0.08 |
| 2024-11-06 | $0.00 | $9,568.40 | $0.08 |
| 2024-11-07 | $0.00 | $31,875.09 | $0.09 |
| 2024-11-08 | $0.00 | $21,288.67 | $0.10 |
| 2024-11-09 | $0.00 | $75,933.76 | $0.13 |
| 2024-11-10 | $0.00 | $99,137.20 | $0.12 |
| 2024-11-11 | $0.00 | $187,772.50 | $0.15 |
| 2024-11-12 | $0.00 | $46,941.03 | $0.15 |
| 2024-11-13 | $0.00 | $59,661.13 | $0.14 |
| 2024-11-14 | $0.00 | $100,393.49 | $0.14 |
| 2024-11-15 | $0.00 | $102,216.76 | $0.14 |
| 2024-11-16 | $0.00 | $78,978.72 | $0.16 |
| 2024-11-17 | $0.00 | $45,974.30 | $0.18 |
| 2024-11-18 | $0.00 | $58,307.45 | $0.17 |
| 2024-11-19 | $0.00 | $289,855.31 | $0.22 |
| 2024-11-20 | $0.00 | $193,739.32 | $0.20 |
| 2024-11-21 | $0.00 | $155,478.94 | $0.22 |
| 2024-11-22 | $0.00 | $97,901.36 | $0.24 |
| 2024-11-23 | $0.00 | $176,570.32 | $0.30 |
| 2024-11-24 | $0.00 | $237,013.07 | $0.31 |
| 2024-11-25 | $0.00 | $86,518.17 | $0.28 |
| 2024-11-26 | $0.00 | $343,697.88 | $0.27 |
| 2024-11-27 | $0.00 | $209,717.46 | $0.28 |
| 2024-11-28 | $0.00 | $113,474.76 | $0.33 |
| 2024-11-29 | $0.00 | $197,541.50 | $0.33 |
| 2024-11-30 | $0.00 | $256,650.32 | $0.39 |
| 2024-12-01 | $0.00 | $199,358.94 | $0.41 |
| 2024-12-02 | $0.00 | $187,613.98 | $0.44 |
| 2024-12-03 | $0.00 | $472,718.74 | $0.41 |
| 2024-12-04 | $0.00 | $935,770.80 | $0.36 |
| 2024-12-05 | $0.00 | $205,382.42 | $0.32 |
| 2024-12-06 | $0.00 | $284,970.50 | $0.33 |
| 2024-12-07 | $0.00 | $94,666.21 | $0.34 |
| 2024-12-08 | $0.00 | $137,730.69 | $0.35 |
| 2024-12-09 | $0.00 | $532,588.45 | $0.33 |
| 2024-12-10 | $0.00 | $148,422.31 | $0.26 |
| 2024-12-11 | $0.00 | $129,401.72 | $0.27 |
| 2024-12-12 | $0.00 | $192,579.22 | $0.29 |
| 2024-12-13 | $0.00 | $129,765.27 | $0.26 |
| 2024-12-14 | $0.00 | $110,640.00 | $0.29 |
| 2024-12-15 | $0.00 | $107,209.96 | $0.29 |
| 2024-12-16 | $0.00 | $33,765.67 | $0.31 |
| 2024-12-17 | $0.00 | $121,370.70 | $0.30 |
| 2024-12-18 | $0.00 | $200,883.60 | $0.27 |
| 2024-12-19 | $0.00 | $91,157.91 | $0.26 |
| 2024-12-20 | $0.00 | $60,776.06 | $0.24 |
| 2024-12-21 | $0.00 | $67,987.93 | $0.26 |
| 2024-12-22 | $0.00 | $19,146.70 | $0.24 |
| 2024-12-23 | $0.00 | $83,944.29 | $0.23 |
| 2024-12-24 | $0.00 | $66,012.31 | $0.24 |
| 2024-12-25 | $0.00 | $82,932.52 | $0.23 |
| 2024-12-26 | $0.00 | $25,572.10 | $0.23 |
| 2024-12-27 | $0.00 | $49,239.91 | $0.21 |
| 2024-12-28 | $0.00 | $21,523.13 | $0.21 |
| 2024-12-29 | $0.00 | $30,366.07 | $0.22 |
| 2024-12-30 | $0.00 | $20,241.13 | $0.22 |
| 2024-12-31 | $0.00 | $24,175.35 | $0.21 |
| 2025-01-01 | $0.00 | $6,453.53 | $0.21 |
| 2025-01-02 | $0.00 | $46,558.71 | $0.22 |
| 2025-01-03 | $0.00 | $33,594.34 | $0.24 |
| 2025-01-04 | $0.00 | $49,101.63 | $0.27 |
| 2025-01-05 | $0.00 | $32,098.00 | $0.26 |
| 2025-01-06 | $0.00 | $17,593.93 | $0.26 |
| 2025-01-07 | $0.00 | $100,436.16 | $0.27 |
| 2025-01-08 | $0.00 | $38,820.09 | $0.24 |
| 2025-01-09 | $0.00 | $19,840.46 | $0.23 |
| 2025-01-10 | $0.00 | $15,275.12 | $0.23 |
| 2025-01-11 | $0.00 | $21,465.58 | $0.23 |
| 2025-01-12 | $0.00 | $6,274.03 | $0.24 |
| 2025-01-13 | $0.00 | $34,143.11 | $0.24 |
| 2025-01-14 | $0.00 | $50,094.93 | $0.22 |
| 2025-01-15 | $0.00 | $34,680.67 | $0.23 |
| 2025-01-16 | $0.00 | $33,601.72 | $0.25 |
| 2025-01-17 | $0.00 | $60,968.50 | $0.25 |
| 2025-01-18 | $0.00 | $37,449.44 | $0.26 |
| 2025-01-19 | $0.00 | $37,930.42 | $0.25 |
| 2025-01-20 | $0.00 | $73,236.30 | $0.22 |
| 2025-01-21 | $0.00 | $175,604.97 | $0.22 |
| 2025-01-22 | $0.00 | $33,825.47 | $0.21 |
| 2025-01-23 | $0.00 | $51,054.64 | $0.21 |
| 2025-01-24 | $0.00 | $99,291.56 | $0.21 |
| 2025-01-25 | $0.00 | $78,280.35 | $0.22 |
| 2025-01-26 | $0.00 | $33,549.40 | $0.22 |
| 2025-01-27 | $0.00 | $23,808.82 | $0.22 |
| 2025-01-28 | $0.00 | $78,726.50 | $0.21 |
| 2025-01-29 | $0.00 | $29,649.74 | $0.21 |
| 2025-01-30 | $0.00 | $52,699.27 | $0.21 |
| 2025-01-31 | $0.00 | $72,559.67 | $0.21 |
| 2025-02-01 | $0.00 | $29,211.15 | $0.20 |
| 2025-02-02 | $0.00 | $122,221.10 | $0.19 |
| 2025-02-03 | $0.00 | $100,965.10 | $0.16 |
| 2025-02-04 | $0.00 | $481,576.51 | $0.16 |
| 2025-02-05 | $0.00 | $135,483.05 | $0.14 |
| 2025-02-06 | $0.00 | $97,325.55 | $0.14 |
| 2025-02-07 | $0.00 | $42,847.48 | $0.14 |
| 2025-02-08 | $0.00 | $41,762.65 | $0.14 |
| 2025-02-09 | $0.00 | $34,180.27 | $0.14 |
| 2025-02-10 | $0.00 | $23,563.00 | $0.13 |
| 2025-02-11 | $0.00 | $102,715.16 | $0.13 |
| 2025-02-12 | $0.00 | $69,257.82 | $0.14 |
| 2025-02-13 | $0.00 | $28,522.25 | $0.14 |
| 2025-02-14 | $0.00 | $33,273.62 | $0.15 |
| 2025-02-15 | $0.00 | $11,688.99 | $0.15 |
| 2025-02-16 | $0.00 | $40,284.66 | $0.15 |
| 2025-02-17 | $0.00 | $25,897.64 | $0.15 |
| 2025-02-18 | $0.00 | $14,295.17 | $0.16 |
| 2025-02-19 | $0.00 | $44,390.53 | $0.14 |
| 2025-02-20 | $0.00 | $5,382.01 | $0.14 |
| 2025-02-21 | $0.00 | $12,180.63 | $0.15 |
| 2025-02-22 | $0.00 | $10,491.04 | $0.14 |
| 2025-02-23 | $0.00 | $35,771.91 | $0.14 |
| 2025-02-24 | $0.00 | $13,662.03 | $0.14 |
| 2025-02-25 | $0.00 | $6,086.55 | $0.12 |
| 2025-02-26 | $0.00 | $37,638.25 | $0.12 |
| 2025-02-27 | $0.00 | $32,450.31 | $0.11 |
| 2025-02-28 | $0.00 | $7,892.67 | $0.12 |
| 2025-03-01 | $0.00 | $14,433.46 | $0.11 |
| 2025-03-02 | $0.00 | $3,243.21 | $0.12 |
| 2025-03-03 | $0.00 | $98,127.50 | $0.21 |
| 2025-03-04 | $0.00 | $26,038.30 | $0.15 |
| 2025-03-05 | $0.00 | $96,256.23 | $0.16 |
| 2025-03-06 | $0.00 | $22,356.08 | $0.16 |
| 2025-03-07 | $0.00 | $13,936.60 | $0.14 |
| 2025-03-08 | $0.00 | $86,699.09 | $0.14 |
| 2025-03-09 | $0.00 | $26,569.20 | $0.13 |
| 2025-03-10 | $0.00 | $41,140.86 | $0.11 |
| 2025-03-11 | $0.00 | $32,041.70 | $0.11 |
| 2025-03-12 | $0.00 | $35,103.68 | $0.12 |
| 2025-03-13 | $0.00 | $49,705.08 | $0.12 |
| 2025-03-14 | $0.00 | $7,981.05 | $0.12 |
| 2025-03-15 | $0.00 | $16,906.26 | $0.12 |
| 2025-03-16 | $0.00 | $37,078.97 | $0.11 |
| 2025-03-17 | $0.00 | $24,491.74 | $0.11 |
| 2025-03-18 | $0.00 | $31,320.56 | $0.11 |
| 2025-03-19 | $0.00 | $10,270.52 | $0.11 |
| 2025-03-20 | $0.00 | $16,247.98 | $0.11 |
| 2025-03-21 | $0.00 | $8,696.40 | $0.10 |
| 2025-03-22 | $0.00 | $10,680.62 | $0.10 |
| 2025-03-23 | $0.00 | $8,862.71 | $0.10 |
| 2025-03-24 | $0.00 | $44,510.27 | $0.10 |
| 2025-03-25 | $0.00 | $66,141.30 | $0.10 |
| 2025-03-26 | $0.00 | $27,442.06 | $0.10 |
| 2025-03-27 | $0.00 | $55,338.07 | $0.10 |
| 2025-03-28 | $0.00 | $28,689.96 | $0.10 |
| 2025-03-29 | $0.00 | $4,848.01 | $0.09 |
| 2025-03-30 | $0.00 | $21,186.52 | $0.08 |
| 2025-03-31 | $0.00 | $4,353.66 | $0.08 |
| 2025-04-01 | $0.00 | $31,546.21 | $0.08 |
| 2025-04-02 | $0.00 | $12,947.37 | $0.08 |
| 2025-04-03 | $0.00 | $8,520.10 | $0.08 |
| 2025-04-04 | $0.00 | $41,858.99 | $0.08 |
| 2025-04-05 | $0.00 | $24,137.40 | $0.08 |
| 2025-04-06 | $0.00 | $25,245.91 | $0.07 |
| 2025-04-07 | $0.00 | $57,842.61 | $0.06 |
| 2025-04-08 | $0.00 | $60,512.01 | $0.06 |
| 2025-04-09 | $0.00 | $23,158.50 | $0.06 |
| 2025-04-10 | $0.00 | $43,387.01 | $0.06 |
| 2025-04-11 | $0.00 | $64,572.00 | $0.07 |
| 2025-04-12 | $0.00 | $14,457.06 | $0.07 |
| 2025-04-13 | $0.00 | $14,857.67 | $0.08 |
| 2025-04-14 | $0.00 | $11,555.29 | $0.08 |
| 2025-04-15 | $0.00 | $14,648.70 | $0.08 |
| 2025-04-16 | $0.00 | $5,622.81 | $0.07 |
| 2025-04-17 | $0.00 | $2,721.42 | $0.07 |
| 2025-04-18 | $0.00 | $7,340.74 | $0.07 |
| 2025-04-19 | $0.00 | $4,801.48 | $0.07 |
| 2025-04-20 | $0.00 | $3,690.35 | $0.07 |
| 2025-04-21 | $0.00 | $1,496.94 | $0.07 |
| 2025-04-22 | $0.00 | $1,202.87 | $0.07 |
| 2025-04-23 | $0.00 | $13,750.85 | $0.08 |
| 2025-04-24 | $0.00 | $18,116.28 | $0.08 |
| 2025-04-25 | $0.00 | $7,961.75 | $0.08 |
| 2025-04-26 | $0.00 | $5,183.78 | $0.08 |
| 2025-04-27 | $0.00 | $11,005.96 | $0.08 |
| 2025-04-28 | $0.00 | $37,707.58 | $0.07 |
| 2025-04-29 | $0.00 | $11,806.13 | $0.07 |
| 2025-04-30 | $0.00 | $18,285.26 | $0.08 |
| 2025-05-01 | $0.00 | $22,729.64 | $0.07 |
| 2025-05-02 | $0.00 | $11,219.20 | $0.08 |
| 2025-05-03 | $0.00 | $7,109.34 | $0.08 |
| 2025-05-04 | $0.00 | $8,891.72 | $0.08 |
| 2025-05-05 | $0.00 | $5,302.11 | $0.07 |
| 2025-05-06 | $0.00 | $7,048.22 | $0.08 |
| 2025-05-07 | $0.00 | $5,856.70 | $0.08 |
| 2025-05-08 | $0.00 | $5,168.51 | $0.08 |
| 2025-05-09 | $0.00 | $6,217.66 | $0.10 |
| 2025-05-10 | $0.00 | $25,612.35 | $0.10 |
| 2025-05-11 | $0.00 | $16,849.62 | $0.11 |
| 2025-05-12 | $0.00 | $5,703.22 | $0.11 |
| 2025-05-13 | $0.00 | $8,390.73 | $0.10 |
| 2025-05-14 | $0.00 | $5,038.84 | $0.11 |
| 2025-05-15 | $0.00 | $19,564.64 | $0.11 |
| 2025-05-16 | $0.00 | $39,665.60 | $0.10 |
| 2025-05-17 | $0.00 | $67,790.02 | $0.09 |
| 2025-05-18 | $0.00 | $6,206.10 | $0.08 |
| 2025-05-19 | $0.00 | $9,602.44 | $0.09 |
| 2025-05-20 | $0.00 | $12,084.36 | $0.09 |
| 2025-05-21 | $0.00 | $2,889.66 | $0.09 |
| 2025-05-22 | $0.00 | $7,881.27 | $0.09 |
| 2025-05-23 | $0.00 | $3,756.87 | $0.10 |
| 2025-05-24 | $0.00 | $9,437.76 | $0.09 |
| 2025-05-25 | $0.00 | $2,655.28 | $0.09 |
| 2025-05-26 | $0.00 | $15,734.19 | $0.09 |
| 2025-05-27 | $0.00 | $35,974.12 | $0.09 |
| 2025-05-28 | $0.00 | $50,552.31 | $0.09 |
| 2025-05-29 | $0.00 | $20,007.69 | $0.09 |
| 2025-05-30 | $0.00 | $100,531.92 | $0.08 |
| 2025-05-31 | $0.00 | $16,256.80 | $0.07 |
| 2025-06-01 | $0.00 | $64,429.37 | $0.07 |
| 2025-06-02 | $0.00 | $26,427.61 | $0.07 |
| 2025-06-03 | $0.00 | $19,269.09 | $0.07 |
| 2025-06-04 | $0.00 | $29,489.23 | $0.07 |
| 2025-06-05 | $0.00 | $22,814.38 | $0.07 |
| 2025-06-06 | $0.00 | $12,435.86 | $0.06 |
| 2025-06-07 | $0.00 | $18,810.23 | $0.06 |
| 2025-06-08 | $0.00 | $2,973.48 | $0.06 |
| 2025-06-09 | $0.00 | $39,449.51 | $0.07 |
| 2025-06-10 | $0.00 | $13,120.23 | $0.07 |
| 2025-06-11 | $0.00 | $20,319.80 | $0.07 |
| 2025-06-12 | $0.00 | $9,999.59 | $0.07 |
| 2025-06-13 | $0.00 | $11,772.10 | $0.07 |
| 2025-06-14 | $0.00 | $9,207.96 | $0.06 |
| 2025-06-15 | $0.00 | $3,772.05 | $0.06 |
| 2025-06-16 | $0.00 | $6,953.81 | $0.06 |
| 2025-06-17 | $0.00 | $21,724.65 | $0.06 |
| 2025-06-18 | $0.00 | $5,462.51 | $0.05 |
| 2025-06-19 | $0.00 | $4,303.47 | $0.05 |
| 2025-06-20 | $0.00 | $24,571.97 | $0.05 |
| 2025-06-21 | $0.00 | $5,732.56 | $0.05 |
| 2025-06-22 | $0.00 | $2,193.24 | $0.05 |
| 2025-06-23 | $0.00 | $29,596.77 | $0.04 |
| 2025-06-24 | $0.00 | $33,192.34 | $0.05 |
| 2025-06-25 | $0.00 | $13,551.78 | $0.05 |
| 2025-06-26 | $0.00 | $7,145.15 | $0.05 |
| 2025-06-27 | $0.00 | $1,656.25 | $0.04 |
| 2025-06-28 | $0.00 | $1,087.30 | $0.05 |
| 2025-06-29 | $0.00 | $5,175.01 | $0.05 |
| 2025-06-30 | $0.00 | $4,717.36 | $0.05 |
| 2025-07-01 | $0.00 | $1,485.20 | $0.05 |
| 2025-07-02 | $0.00 | $8,104.73 | $0.05 |
| 2025-07-03 | $0.00 | $21,805.64 | $0.05 |
| 2025-07-04 | $0.00 | $5,187.50 | $0.05 |
| 2025-07-05 | $0.00 | $5,540.63 | $0.05 |
| 2025-07-06 | $0.00 | $14,259.18 | $0.05 |
| 2025-07-07 | $0.00 | $9,280.98 | $0.05 |
| 2025-07-08 | $0.00 | $3,603.20 | $0.05 |
| 2025-07-09 | $0.00 | $8,103.28 | $0.05 |
| 2025-07-10 | $0.00 | $4,516.47 | $0.06 |
| 2025-07-10 | $0.00 | $8,737.47 | $0.06 |
Compare live prices of Dexhunter on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Minswap | 95A427E384527065F2F8946F5E86320D0117839A5E98EA2C0B55FB0048554E54/0X | $0.0521 | $5,313 | ||
| Splash | 95A427E384527065F2F8946F5E86320D0117839A5E98EA2C0B55FB00/ADA | $0.0528 | $3,325 | ||
| Minswap | 95A427E384527065F2F8946F5E86320D0117839A5E98EA2C0B55FB0048554E54/0X | $0.0534 | $51 |
HUNT is the utility token of the DexHunter ecosystem, a DEX aggregator with real-time market alerts and NFT sniping. DexHunter aims to combine multiple advanced tools to simplify and enhance user experience. We integrate real-time alerts, DEX aggregation, and an NFT sniping platform to empower users to make informed decisions and execute optimal trades. This provides a comprehensive solution for users, making trading quicker, easier, and more profitable. The main objective of DexHunter is to allow access to critical trading information and services. We aim to: - Provide real-time alerts on significant market movements, including whale transactions, unusual volumes, and price shifts for tokens and NFTs. -Enable smooth actions on alerts through our integrated DEX aggregator and NFT sniping platform. -Increase user profitability by offering superior trades via our DEX aggregator and quick purchase of NFTs.-Create a robust community around our native HUNT token and platform services.
BTCFi doesn’t need to mimic Ethereum’s tempo—nor should it. The strength of Bitcoin’s financial layer will come from cohesion....
Read More
Little Pepe nears $13.7m presale goal as Layer-2 tech and DeFi utility set it apart in the memecoin space. #partnercontent...
Read More
Gate US begins operations in a market where nearly all Americans recognize cryptocurrency but few comprehend it. This knowledge chasm, revealed in Gallup’s latest survey, represents the exchange’s biggest hurdle in attracting mainstream users. According to a press release dated…...
Read More
Rekt REKT$0.00000100 6.1%
Venom VENOM$0.183 3.08%
Beldex BDX$0.0767 2.31%
PAX Gold PAXG$3,362.07 1.17%
Litecoin LTC$106.77 1.16%
Bitcoin BTC$113,688.00 -1.71%
Ethereum ETH$3,509.42 -4.08%
XRP XRP$2.93 -2.16%
Tether USDT$1.000 0.01%
BNB BNB$753.35 -2.56%
Pi Network PI $0.358 -12.02%
Ethena ENA $0.544 -10.06%
Conflux CFX $0.189 -9.36%
Convex Finance CVX $3.86 -9.32%
SuperVerse SUPER $0.676 -8.5%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
