Dexhunter current market price is $0.0582 with a 24 hour trading volume of $8,200. The total available supply of Dexhunter is 0 HUNT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The HUNT price is 1.52% up in the last one hour.
The high price of the Dexhunter is $0.0615 and low price is $0.0573 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0582
$0 0%
$0
$8,200
0 HUNT
0 HUNT
(Not Available)
$0.0615
$0.0573
$0.439 86.62%
01 Dec 2024
$0.0370 58.89%
22 Jun 2025
Want to convert more cryptocurrencies?
1.52%
2.44%
7%
12.18%
11.32%
27.81%
59.56%
43.11%
Historical data of Dexhunter past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $0.00 | $21,031.61 | $0.10 |
| 2024-07-12 | $0.00 | $11,512.52 | $0.10 |
| 2024-07-13 | $0.00 | $8,612.83 | $0.11 |
| 2024-07-14 | $0.00 | $6,406.21 | $0.12 |
| 2024-07-15 | $0.00 | $10,858.28 | $0.12 |
| 2024-07-16 | $0.00 | $7,324.32 | $0.12 |
| 2024-07-17 | $0.00 | $8,485.57 | $0.11 |
| 2024-07-18 | $0.00 | $20,361.76 | $0.12 |
| 2024-07-19 | $0.00 | $30,588.35 | $0.12 |
| 2024-07-20 | $0.00 | $46,242.52 | $0.12 |
| 2024-07-21 | $0.00 | $35,268.56 | $0.13 |
| 2024-07-22 | $0.00 | $46,054.06 | $0.13 |
| 2024-07-23 | $0.00 | $23,750.47 | $0.13 |
| 2024-07-24 | $0.00 | $67,943.98 | $0.12 |
| 2024-07-25 | $0.00 | $15,947.09 | $0.12 |
| 2024-07-26 | $0.00 | $15,725.49 | $0.12 |
| 2024-07-27 | $0.00 | $25,988.86 | $0.12 |
| 2024-07-28 | $0.00 | $61,361.58 | $0.13 |
| 2024-07-29 | $0.00 | $38,782.83 | $0.13 |
| 2024-07-30 | $0.00 | $16,774.83 | $0.13 |
| 2024-07-31 | $0.00 | $21,089.57 | $0.13 |
| 2024-08-01 | $0.00 | $10,905.89 | $0.13 |
| 2024-08-02 | $0.00 | $10,760.84 | $0.13 |
| 2024-08-03 | $0.00 | $45,498.28 | $0.12 |
| 2024-08-04 | $0.00 | $34,483.90 | $0.12 |
| 2024-08-05 | $0.00 | $41,566.27 | $0.11 |
| 2024-08-06 | $0.00 | $218,937.45 | $0.09 |
| 2024-08-07 | $0.00 | $40,247.35 | $0.10 |
| 2024-08-08 | $0.00 | $26,031.71 | $0.10 |
| 2024-08-09 | $0.00 | $38,147.95 | $0.11 |
| 2024-08-10 | $0.00 | $10,381.79 | $0.11 |
| 2024-08-11 | $0.00 | $15,752.82 | $0.10 |
| 2024-08-12 | $0.00 | $8,333.69 | $0.10 |
| 2024-08-13 | $0.00 | $115,555.62 | $0.10 |
| 2024-08-14 | $0.00 | $23,881.13 | $0.10 |
| 2024-08-15 | $0.00 | $22,675.11 | $0.10 |
| 2024-08-16 | $0.00 | $17,006.15 | $0.09 |
| 2024-08-17 | $0.00 | $10,857.13 | $0.09 |
| 2024-08-18 | $0.00 | $11,756.24 | $0.09 |
| 2024-08-19 | $0.00 | $14,869.14 | $0.09 |
| 2024-08-20 | $0.00 | $43,292.39 | $0.09 |
| 2024-08-21 | $0.00 | $48,092.28 | $0.10 |
| 2024-08-22 | $0.00 | $16,851.98 | $0.10 |
| 2024-08-23 | $0.00 | $19,435.73 | $0.11 |
| 2024-08-24 | $0.00 | $19,366.80 | $0.11 |
| 2024-08-25 | $0.00 | $49,339.21 | $0.11 |
| 2024-08-26 | $0.00 | $10,295.07 | $0.11 |
| 2024-08-27 | $0.00 | $16,778.17 | $0.10 |
| 2024-08-28 | $0.00 | $18,680.34 | $0.10 |
| 2024-08-29 | $0.00 | $36,990.25 | $0.09 |
| 2024-08-30 | $0.00 | $7,783.96 | $0.09 |
| 2024-08-31 | $0.00 | $105,373.13 | $0.08 |
| 2024-09-01 | $0.00 | $9,172.59 | $0.08 |
| 2024-09-02 | $0.00 | $12,829.50 | $0.08 |
| 2024-09-03 | $0.00 | $5,849.01 | $0.08 |
| 2024-09-04 | $0.00 | $21,654.77 | $0.08 |
| 2024-09-05 | $0.00 | $30,678.96 | $0.08 |
| 2024-09-06 | $0.00 | $81,742.27 | $0.09 |
| 2024-09-07 | $0.00 | $58,489.31 | $0.08 |
| 2024-09-08 | $0.00 | $11,846.57 | $0.08 |
| 2024-09-09 | $0.00 | $18,220.52 | $0.08 |
| 2024-09-10 | $0.00 | $26,841.70 | $0.09 |
| 2024-09-11 | $0.00 | $23,817.75 | $0.08 |
| 2024-09-12 | $0.00 | $26,314.75 | $0.09 |
| 2024-09-13 | $0.00 | $25,778.87 | $0.09 |
| 2024-09-14 | $0.00 | $17,230.25 | $0.09 |
| 2024-09-15 | $0.00 | $31,842.40 | $0.09 |
| 2024-09-16 | $0.00 | $12,865.20 | $0.08 |
| 2024-09-17 | $0.00 | $96,890.96 | $0.07 |
| 2024-09-18 | $0.00 | $10,811.10 | $0.08 |
| 2024-09-19 | $0.00 | $54,732.30 | $0.07 |
| 2024-09-20 | $0.00 | $66,134.26 | $0.08 |
| 2024-09-21 | $0.00 | $20,881.91 | $0.08 |
| 2024-09-22 | $0.00 | $15,871.32 | $0.08 |
| 2024-09-23 | $0.00 | $14,623.68 | $0.08 |
| 2024-09-24 | $0.00 | $34,540.29 | $0.08 |
| 2024-09-25 | $0.00 | $12,774.38 | $0.09 |
| 2024-09-26 | $0.00 | $17,516.75 | $0.09 |
| 2024-09-27 | $0.00 | $57,808.14 | $0.09 |
| 2024-09-28 | $0.00 | $49,774.08 | $0.09 |
| 2024-09-29 | $0.00 | $35,404.94 | $0.10 |
| 2024-09-30 | $0.00 | $32,202.40 | $0.10 |
| 2024-10-01 | $0.00 | $39,949.42 | $0.09 |
| 2024-10-02 | $0.00 | $22,394.98 | $0.08 |
| 2024-10-03 | $0.00 | $10,010.75 | $0.08 |
| 2024-10-04 | $0.00 | $9,442.42 | $0.08 |
| 2024-10-05 | $0.00 | $31,198.57 | $0.08 |
| 2024-10-06 | $0.00 | $7,575.75 | $0.08 |
| 2024-10-07 | $0.00 | $5,104.39 | $0.09 |
| 2024-10-08 | $0.00 | $13,758.67 | $0.09 |
| 2024-10-09 | $0.00 | $13,234.71 | $0.08 |
| 2024-10-10 | $0.00 | $14,312.96 | $0.08 |
| 2024-10-11 | $0.00 | $103,240.52 | $0.07 |
| 2024-10-12 | $0.00 | $138,389.11 | $0.07 |
| 2024-10-13 | $0.00 | $26,577.22 | $0.08 |
| 2024-10-14 | $0.00 | $22,482.71 | $0.07 |
| 2024-10-15 | $0.00 | $22,003.71 | $0.08 |
| 2024-10-16 | $0.00 | $18,570.16 | $0.07 |
| 2024-10-17 | $0.00 | $15,526.17 | $0.07 |
| 2024-10-18 | $0.00 | $21,264.04 | $0.07 |
| 2024-10-19 | $0.00 | $22,821.20 | $0.07 |
| 2024-10-20 | $0.00 | $10,742.33 | $0.08 |
| 2024-10-21 | $0.00 | $8,070.99 | $0.08 |
| 2024-10-22 | $0.00 | $41,390.26 | $0.08 |
| 2024-10-23 | $0.00 | $56,777.58 | $0.08 |
| 2024-10-24 | $0.00 | $46,707.73 | $0.08 |
| 2024-10-25 | $0.00 | $9,499.24 | $0.08 |
| 2024-10-26 | $0.00 | $44,268.22 | $0.07 |
| 2024-10-27 | $0.00 | $44,221.21 | $0.07 |
| 2024-10-28 | $0.00 | $36,421.16 | $0.07 |
| 2024-10-29 | $0.00 | $23,225.15 | $0.07 |
| 2024-10-30 | $0.00 | $94,802.78 | $0.08 |
| 2024-10-31 | $0.00 | $35,757.08 | $0.09 |
| 2024-11-01 | $0.00 | $48,600.55 | $0.09 |
| 2024-11-02 | $0.00 | $25,804.42 | $0.09 |
| 2024-11-03 | $0.00 | $24,058.05 | $0.09 |
| 2024-11-04 | $0.00 | $22,872.43 | $0.08 |
| 2024-11-05 | $0.00 | $19,399.25 | $0.08 |
| 2024-11-06 | $0.00 | $9,568.40 | $0.08 |
| 2024-11-07 | $0.00 | $31,875.09 | $0.09 |
| 2024-11-08 | $0.00 | $21,288.67 | $0.10 |
| 2024-11-09 | $0.00 | $75,933.76 | $0.13 |
| 2024-11-10 | $0.00 | $99,137.20 | $0.12 |
| 2024-11-11 | $0.00 | $187,772.50 | $0.15 |
| 2024-11-12 | $0.00 | $46,941.03 | $0.15 |
| 2024-11-13 | $0.00 | $59,661.13 | $0.14 |
| 2024-11-14 | $0.00 | $100,393.49 | $0.14 |
| 2024-11-15 | $0.00 | $102,216.76 | $0.14 |
| 2024-11-16 | $0.00 | $78,978.72 | $0.16 |
| 2024-11-17 | $0.00 | $45,974.30 | $0.18 |
| 2024-11-18 | $0.00 | $58,307.45 | $0.17 |
| 2024-11-19 | $0.00 | $289,855.31 | $0.22 |
| 2024-11-20 | $0.00 | $193,739.32 | $0.20 |
| 2024-11-21 | $0.00 | $155,478.94 | $0.22 |
| 2024-11-22 | $0.00 | $97,901.36 | $0.24 |
| 2024-11-23 | $0.00 | $176,570.32 | $0.30 |
| 2024-11-24 | $0.00 | $237,013.07 | $0.31 |
| 2024-11-25 | $0.00 | $86,518.17 | $0.28 |
| 2024-11-26 | $0.00 | $343,697.88 | $0.27 |
| 2024-11-27 | $0.00 | $209,717.46 | $0.28 |
| 2024-11-28 | $0.00 | $113,474.76 | $0.33 |
| 2024-11-29 | $0.00 | $197,541.50 | $0.33 |
| 2024-11-30 | $0.00 | $256,650.32 | $0.39 |
| 2024-12-01 | $0.00 | $199,358.94 | $0.41 |
| 2024-12-02 | $0.00 | $187,613.98 | $0.44 |
| 2024-12-03 | $0.00 | $472,718.74 | $0.41 |
| 2024-12-04 | $0.00 | $935,770.80 | $0.36 |
| 2024-12-05 | $0.00 | $205,382.42 | $0.32 |
| 2024-12-06 | $0.00 | $284,970.50 | $0.33 |
| 2024-12-07 | $0.00 | $94,666.21 | $0.34 |
| 2024-12-08 | $0.00 | $137,730.69 | $0.35 |
| 2024-12-09 | $0.00 | $532,588.45 | $0.33 |
| 2024-12-10 | $0.00 | $148,422.31 | $0.26 |
| 2024-12-11 | $0.00 | $129,401.72 | $0.27 |
| 2024-12-12 | $0.00 | $192,579.22 | $0.29 |
| 2024-12-13 | $0.00 | $129,765.27 | $0.26 |
| 2024-12-14 | $0.00 | $110,640.00 | $0.29 |
| 2024-12-15 | $0.00 | $107,209.96 | $0.29 |
| 2024-12-16 | $0.00 | $33,765.67 | $0.31 |
| 2024-12-17 | $0.00 | $121,370.70 | $0.30 |
| 2024-12-18 | $0.00 | $200,883.60 | $0.27 |
| 2024-12-19 | $0.00 | $91,157.91 | $0.26 |
| 2024-12-20 | $0.00 | $60,776.06 | $0.24 |
| 2024-12-21 | $0.00 | $67,987.93 | $0.26 |
| 2024-12-22 | $0.00 | $19,146.70 | $0.24 |
| 2024-12-23 | $0.00 | $83,944.29 | $0.23 |
| 2024-12-24 | $0.00 | $66,012.31 | $0.24 |
| 2024-12-25 | $0.00 | $82,932.52 | $0.23 |
| 2024-12-26 | $0.00 | $25,572.10 | $0.23 |
| 2024-12-27 | $0.00 | $49,239.91 | $0.21 |
| 2024-12-28 | $0.00 | $21,523.13 | $0.21 |
| 2024-12-29 | $0.00 | $30,366.07 | $0.22 |
| 2024-12-30 | $0.00 | $20,241.13 | $0.22 |
| 2024-12-31 | $0.00 | $24,175.35 | $0.21 |
| 2025-01-01 | $0.00 | $6,453.53 | $0.21 |
| 2025-01-02 | $0.00 | $46,558.71 | $0.22 |
| 2025-01-03 | $0.00 | $33,594.34 | $0.24 |
| 2025-01-04 | $0.00 | $49,101.63 | $0.27 |
| 2025-01-05 | $0.00 | $32,098.00 | $0.26 |
| 2025-01-06 | $0.00 | $17,593.93 | $0.26 |
| 2025-01-07 | $0.00 | $100,436.16 | $0.27 |
| 2025-01-08 | $0.00 | $38,820.09 | $0.24 |
| 2025-01-09 | $0.00 | $19,840.46 | $0.23 |
| 2025-01-10 | $0.00 | $15,275.12 | $0.23 |
| 2025-01-11 | $0.00 | $21,465.58 | $0.23 |
| 2025-01-12 | $0.00 | $6,274.03 | $0.24 |
| 2025-01-13 | $0.00 | $34,143.11 | $0.24 |
| 2025-01-14 | $0.00 | $50,094.93 | $0.22 |
| 2025-01-15 | $0.00 | $34,680.67 | $0.23 |
| 2025-01-16 | $0.00 | $33,601.72 | $0.25 |
| 2025-01-17 | $0.00 | $60,968.50 | $0.25 |
| 2025-01-18 | $0.00 | $37,449.44 | $0.26 |
| 2025-01-19 | $0.00 | $37,930.42 | $0.25 |
| 2025-01-20 | $0.00 | $73,236.30 | $0.22 |
| 2025-01-21 | $0.00 | $175,604.97 | $0.22 |
| 2025-01-22 | $0.00 | $33,825.47 | $0.21 |
| 2025-01-23 | $0.00 | $51,054.64 | $0.21 |
| 2025-01-24 | $0.00 | $99,291.56 | $0.21 |
| 2025-01-25 | $0.00 | $78,280.35 | $0.22 |
| 2025-01-26 | $0.00 | $33,549.40 | $0.22 |
| 2025-01-27 | $0.00 | $23,808.82 | $0.22 |
| 2025-01-28 | $0.00 | $78,726.50 | $0.21 |
| 2025-01-29 | $0.00 | $29,649.74 | $0.21 |
| 2025-01-30 | $0.00 | $52,699.27 | $0.21 |
| 2025-01-31 | $0.00 | $72,559.67 | $0.21 |
| 2025-02-01 | $0.00 | $29,211.15 | $0.20 |
| 2025-02-02 | $0.00 | $122,221.10 | $0.19 |
| 2025-02-03 | $0.00 | $100,965.10 | $0.16 |
| 2025-02-04 | $0.00 | $481,576.51 | $0.16 |
| 2025-02-05 | $0.00 | $135,483.05 | $0.14 |
| 2025-02-06 | $0.00 | $97,325.55 | $0.14 |
| 2025-02-07 | $0.00 | $42,847.48 | $0.14 |
| 2025-02-08 | $0.00 | $41,762.65 | $0.14 |
| 2025-02-09 | $0.00 | $34,180.27 | $0.14 |
| 2025-02-10 | $0.00 | $23,563.00 | $0.13 |
| 2025-02-11 | $0.00 | $102,715.16 | $0.13 |
| 2025-02-12 | $0.00 | $69,257.82 | $0.14 |
| 2025-02-13 | $0.00 | $28,522.25 | $0.14 |
| 2025-02-14 | $0.00 | $33,273.62 | $0.15 |
| 2025-02-15 | $0.00 | $11,688.99 | $0.15 |
| 2025-02-16 | $0.00 | $40,284.66 | $0.15 |
| 2025-02-17 | $0.00 | $25,897.64 | $0.15 |
| 2025-02-18 | $0.00 | $14,295.17 | $0.16 |
| 2025-02-19 | $0.00 | $44,390.53 | $0.14 |
| 2025-02-20 | $0.00 | $5,382.01 | $0.14 |
| 2025-02-21 | $0.00 | $12,180.63 | $0.15 |
| 2025-02-22 | $0.00 | $10,491.04 | $0.14 |
| 2025-02-23 | $0.00 | $35,771.91 | $0.14 |
| 2025-02-24 | $0.00 | $13,662.03 | $0.14 |
| 2025-02-25 | $0.00 | $6,086.55 | $0.12 |
| 2025-02-26 | $0.00 | $37,638.25 | $0.12 |
| 2025-02-27 | $0.00 | $32,450.31 | $0.11 |
| 2025-02-28 | $0.00 | $7,892.67 | $0.12 |
| 2025-03-01 | $0.00 | $14,433.46 | $0.11 |
| 2025-03-02 | $0.00 | $3,243.21 | $0.12 |
| 2025-03-03 | $0.00 | $98,127.50 | $0.21 |
| 2025-03-04 | $0.00 | $26,038.30 | $0.15 |
| 2025-03-05 | $0.00 | $96,256.23 | $0.16 |
| 2025-03-06 | $0.00 | $22,356.08 | $0.16 |
| 2025-03-07 | $0.00 | $13,936.60 | $0.14 |
| 2025-03-08 | $0.00 | $86,699.09 | $0.14 |
| 2025-03-09 | $0.00 | $26,569.20 | $0.13 |
| 2025-03-10 | $0.00 | $41,140.86 | $0.11 |
| 2025-03-11 | $0.00 | $32,041.70 | $0.11 |
| 2025-03-12 | $0.00 | $35,103.68 | $0.12 |
| 2025-03-13 | $0.00 | $49,705.08 | $0.12 |
| 2025-03-14 | $0.00 | $7,981.05 | $0.12 |
| 2025-03-15 | $0.00 | $16,906.26 | $0.12 |
| 2025-03-16 | $0.00 | $37,078.97 | $0.11 |
| 2025-03-17 | $0.00 | $24,491.74 | $0.11 |
| 2025-03-18 | $0.00 | $31,320.56 | $0.11 |
| 2025-03-19 | $0.00 | $10,270.52 | $0.11 |
| 2025-03-20 | $0.00 | $16,247.98 | $0.11 |
| 2025-03-21 | $0.00 | $8,696.40 | $0.10 |
| 2025-03-22 | $0.00 | $10,680.62 | $0.10 |
| 2025-03-23 | $0.00 | $8,862.71 | $0.10 |
| 2025-03-24 | $0.00 | $44,510.27 | $0.10 |
| 2025-03-25 | $0.00 | $66,141.30 | $0.10 |
| 2025-03-26 | $0.00 | $27,442.06 | $0.10 |
| 2025-03-27 | $0.00 | $55,338.07 | $0.10 |
| 2025-03-28 | $0.00 | $28,689.96 | $0.10 |
| 2025-03-29 | $0.00 | $4,848.01 | $0.09 |
| 2025-03-30 | $0.00 | $21,186.52 | $0.08 |
| 2025-03-31 | $0.00 | $4,353.66 | $0.08 |
| 2025-04-01 | $0.00 | $31,546.21 | $0.08 |
| 2025-04-02 | $0.00 | $12,947.37 | $0.08 |
| 2025-04-03 | $0.00 | $8,520.10 | $0.08 |
| 2025-04-04 | $0.00 | $41,858.99 | $0.08 |
| 2025-04-05 | $0.00 | $24,137.40 | $0.08 |
| 2025-04-06 | $0.00 | $25,245.91 | $0.07 |
| 2025-04-07 | $0.00 | $57,842.61 | $0.06 |
| 2025-04-08 | $0.00 | $60,512.01 | $0.06 |
| 2025-04-09 | $0.00 | $23,158.50 | $0.06 |
| 2025-04-10 | $0.00 | $43,387.01 | $0.06 |
| 2025-04-11 | $0.00 | $64,572.00 | $0.07 |
| 2025-04-12 | $0.00 | $14,457.06 | $0.07 |
| 2025-04-13 | $0.00 | $14,857.67 | $0.08 |
| 2025-04-14 | $0.00 | $11,555.29 | $0.08 |
| 2025-04-15 | $0.00 | $14,648.70 | $0.08 |
| 2025-04-16 | $0.00 | $5,622.81 | $0.07 |
| 2025-04-17 | $0.00 | $2,721.42 | $0.07 |
| 2025-04-18 | $0.00 | $7,340.74 | $0.07 |
| 2025-04-19 | $0.00 | $4,801.48 | $0.07 |
| 2025-04-20 | $0.00 | $3,690.35 | $0.07 |
| 2025-04-21 | $0.00 | $1,496.94 | $0.07 |
| 2025-04-22 | $0.00 | $1,202.87 | $0.07 |
| 2025-04-23 | $0.00 | $13,750.85 | $0.08 |
| 2025-04-24 | $0.00 | $18,116.28 | $0.08 |
| 2025-04-25 | $0.00 | $7,961.75 | $0.08 |
| 2025-04-26 | $0.00 | $5,183.78 | $0.08 |
| 2025-04-27 | $0.00 | $11,005.96 | $0.08 |
| 2025-04-28 | $0.00 | $37,707.58 | $0.07 |
| 2025-04-29 | $0.00 | $11,806.13 | $0.07 |
| 2025-04-30 | $0.00 | $18,285.26 | $0.08 |
| 2025-05-01 | $0.00 | $22,729.64 | $0.07 |
| 2025-05-02 | $0.00 | $11,219.20 | $0.08 |
| 2025-05-03 | $0.00 | $7,109.34 | $0.08 |
| 2025-05-04 | $0.00 | $8,891.72 | $0.08 |
| 2025-05-05 | $0.00 | $5,302.11 | $0.07 |
| 2025-05-06 | $0.00 | $7,048.22 | $0.08 |
| 2025-05-07 | $0.00 | $5,856.70 | $0.08 |
| 2025-05-08 | $0.00 | $5,168.51 | $0.08 |
| 2025-05-09 | $0.00 | $6,217.66 | $0.10 |
| 2025-05-10 | $0.00 | $25,612.35 | $0.10 |
| 2025-05-11 | $0.00 | $16,849.62 | $0.11 |
| 2025-05-12 | $0.00 | $5,703.22 | $0.11 |
| 2025-05-13 | $0.00 | $8,390.73 | $0.10 |
| 2025-05-14 | $0.00 | $5,038.84 | $0.11 |
| 2025-05-15 | $0.00 | $19,564.64 | $0.11 |
| 2025-05-16 | $0.00 | $39,665.60 | $0.10 |
| 2025-05-17 | $0.00 | $67,790.02 | $0.09 |
| 2025-05-18 | $0.00 | $6,206.10 | $0.08 |
| 2025-05-19 | $0.00 | $9,602.44 | $0.09 |
| 2025-05-20 | $0.00 | $12,084.36 | $0.09 |
| 2025-05-21 | $0.00 | $2,889.66 | $0.09 |
| 2025-05-22 | $0.00 | $7,881.27 | $0.09 |
| 2025-05-23 | $0.00 | $3,756.87 | $0.10 |
| 2025-05-24 | $0.00 | $9,437.76 | $0.09 |
| 2025-05-25 | $0.00 | $2,655.28 | $0.09 |
| 2025-05-26 | $0.00 | $15,734.19 | $0.09 |
| 2025-05-27 | $0.00 | $35,974.12 | $0.09 |
| 2025-05-28 | $0.00 | $50,552.31 | $0.09 |
| 2025-05-29 | $0.00 | $20,007.69 | $0.09 |
| 2025-05-30 | $0.00 | $100,531.92 | $0.08 |
| 2025-05-31 | $0.00 | $16,256.80 | $0.07 |
| 2025-06-01 | $0.00 | $64,429.37 | $0.07 |
| 2025-06-02 | $0.00 | $26,427.61 | $0.07 |
| 2025-06-03 | $0.00 | $19,269.09 | $0.07 |
| 2025-06-04 | $0.00 | $29,489.23 | $0.07 |
| 2025-06-05 | $0.00 | $22,814.38 | $0.07 |
| 2025-06-06 | $0.00 | $12,435.86 | $0.06 |
| 2025-06-07 | $0.00 | $18,810.23 | $0.06 |
| 2025-06-08 | $0.00 | $2,973.48 | $0.06 |
| 2025-06-09 | $0.00 | $39,449.51 | $0.07 |
| 2025-06-10 | $0.00 | $13,120.23 | $0.07 |
| 2025-06-11 | $0.00 | $20,319.80 | $0.07 |
| 2025-06-12 | $0.00 | $9,999.59 | $0.07 |
| 2025-06-13 | $0.00 | $11,772.10 | $0.07 |
| 2025-06-14 | $0.00 | $9,207.96 | $0.06 |
| 2025-06-15 | $0.00 | $3,772.05 | $0.06 |
| 2025-06-16 | $0.00 | $6,953.81 | $0.06 |
| 2025-06-17 | $0.00 | $21,724.65 | $0.06 |
| 2025-06-18 | $0.00 | $5,462.51 | $0.05 |
| 2025-06-19 | $0.00 | $4,303.47 | $0.05 |
| 2025-06-20 | $0.00 | $24,571.97 | $0.05 |
| 2025-06-21 | $0.00 | $5,732.56 | $0.05 |
| 2025-06-22 | $0.00 | $2,193.24 | $0.05 |
| 2025-06-23 | $0.00 | $29,596.77 | $0.04 |
| 2025-06-24 | $0.00 | $33,192.34 | $0.05 |
| 2025-06-25 | $0.00 | $13,551.78 | $0.05 |
| 2025-06-26 | $0.00 | $7,145.15 | $0.05 |
| 2025-06-27 | $0.00 | $1,656.25 | $0.04 |
| 2025-06-28 | $0.00 | $1,087.30 | $0.05 |
| 2025-06-29 | $0.00 | $5,175.01 | $0.05 |
| 2025-06-30 | $0.00 | $4,717.36 | $0.05 |
| 2025-07-01 | $0.00 | $1,485.20 | $0.05 |
| 2025-07-02 | $0.00 | $8,104.73 | $0.05 |
| 2025-07-03 | $0.00 | $21,805.64 | $0.05 |
| 2025-07-04 | $0.00 | $5,187.50 | $0.05 |
| 2025-07-05 | $0.00 | $5,540.63 | $0.05 |
| 2025-07-06 | $0.00 | $14,259.18 | $0.05 |
| 2025-07-07 | $0.00 | $9,280.98 | $0.05 |
| 2025-07-08 | $0.00 | $3,603.20 | $0.05 |
| 2025-07-09 | $0.00 | $8,103.28 | $0.05 |
| 2025-07-10 | $0.00 | $4,516.47 | $0.06 |
| 2025-07-10 | $0.00 | $8,737.47 | $0.06 |
Compare live prices of Dexhunter on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Minswap | 95A427E384527065F2F8946F5E86320D0117839A5E98EA2C0B55FB0048554E54/0X | $0.0580 | $1,443 | ||
| Splash | 95A427E384527065F2F8946F5E86320D0117839A5E98EA2C0B55FB00/ADA | $0.0582 | $6,756 | ||
| Minswap | 95A427E384527065F2F8946F5E86320D0117839A5E98EA2C0B55FB0048554E54/0X | $0.0581 | $46 |
HUNT is the utility token of the DexHunter ecosystem, a DEX aggregator with real-time market alerts and NFT sniping. DexHunter aims to combine multiple advanced tools to simplify and enhance user experience. We integrate real-time alerts, DEX aggregation, and an NFT sniping platform to empower users to make informed decisions and execute optimal trades. This provides a comprehensive solution for users, making trading quicker, easier, and more profitable. The main objective of DexHunter is to allow access to critical trading information and services. We aim to: - Provide real-time alerts on significant market movements, including whale transactions, unusual volumes, and price shifts for tokens and NFTs. -Enable smooth actions on alerts through our integrated DEX aggregator and NFT sniping platform. -Increase user profitability by offering superior trades via our DEX aggregator and quick purchase of NFTs.-Create a robust community around our native HUNT token and platform services.
The SEC has postponed decisions on the PENGU and Cardano exchange-traded funds, extending reviews into October and keeping altcoin markets on edge. The U.S. Securities and Exchange Commission has postponed its rulings on the Canary Spot PENGU ETF and Grayscale’s…...
Read More
Cronos CRO$0.194 23.22%
Loaded Lions LION$0.0207 18.38%
Ultima ULTIMA$8,925.13 12.25%
Tokenize Xchange TKX$5.20 3.19%
Aave AAVE$335.55 2.57%
Bitcoin BTC$110,055.00 -1.29%
Ethereum ETH$4,476.87 -3.44%
XRP XRP$2.92 -1.16%
Tether USDT$1.00 0.02%
BNB BNB$847.58 -1.48%
Bio Protocol BIO $0.202 -11.72%
Fartcoin FARTCOIN $0.788 -11.1%
NEO NEO $7.12 -10.53%
OKB OKB $170.48 -8.11%
BitTorrent BTT $0.00000066 -7.37%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
