current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $9,786,334.03 | $173,855.71 | $0.25 |
| 2024-07-10 | $10,235,955.26 | $157,191.40 | $0.25 |
| 2024-07-11 | $9,383,229.81 | $168,673.16 | $0.23 |
| 2024-07-12 | $9,633,897.59 | $220,660.07 | $0.24 |
| 2024-07-13 | $9,449,031.76 | $93,714.80 | $0.23 |
| 2024-07-14 | $10,352,612.88 | $158,544.96 | $0.25 |
| 2024-07-15 | $12,244,417.22 | $300,088.16 | $0.30 |
| 2024-07-16 | $11,614,519.53 | $296,546.80 | $0.28 |
| 2024-07-17 | $11,975,723.63 | $265,615.47 | $0.29 |
| 2024-07-18 | $12,023,890.14 | $235,623.91 | $0.29 |
| 2024-07-19 | $11,581,368.35 | $174,914.82 | $0.28 |
| 2024-07-20 | $12,065,869.47 | $153,475.15 | $0.29 |
| 2024-07-21 | $12,464,054.45 | $264,828.82 | $0.30 |
| 2024-07-22 | $12,551,550.01 | $208,222.66 | $0.30 |
| 2024-07-23 | $12,193,329.88 | $121,540.60 | $0.29 |
| 2024-07-24 | $11,125,812.80 | $279,823.80 | $0.27 |
| 2024-07-25 | $9,993,196.62 | $422,587.52 | $0.24 |
| 2024-07-26 | $10,779,821.43 | $319,603.85 | $0.26 |
| 2024-07-27 | $11,047,996.58 | $180,042.72 | $0.27 |
| 2024-07-28 | $10,537,910.55 | $160,610.42 | $0.25 |
| 2024-07-29 | $10,428,850.59 | $88,537.77 | $0.25 |
| 2024-07-30 | $9,977,828.49 | $205,885.15 | $0.24 |
| 2024-07-31 | $9,751,769.59 | $134,556.87 | $0.23 |
| 2024-08-01 | $9,685,143.13 | $41,888.64 | $0.23 |
| 2024-08-02 | $10,303,610.06 | $212,472.65 | $0.24 |
| 2024-08-03 | $10,124,987.48 | $76,606.09 | $0.24 |
| 2024-08-04 | $9,730,801.68 | $181,500.04 | $0.23 |
| 2024-08-05 | $9,127,272.51 | $129,860.65 | $0.21 |
| 2024-08-06 | $8,045,455.44 | $294,573.37 | $0.19 |
| 2024-08-07 | $8,074,419.76 | $109,869.04 | $0.19 |
| 2024-08-08 | $8,888,226.69 | $237,712.62 | $0.20 |
| 2024-08-09 | $10,110,672.75 | $144,049.02 | $0.23 |
| 2024-08-10 | $8,696,059.14 | $104,070.83 | $0.19 |
| 2024-08-11 | $8,820,690.00 | $75,555.73 | $0.20 |
| 2024-08-12 | $8,768,760.04 | $46,291.37 | $0.19 |
| 2024-08-13 | $8,375,973.85 | $132,205.97 | $0.19 |
| 2024-08-14 | $9,339,168.30 | $179,771.63 | $0.21 |
| 2024-08-15 | $9,069,673.30 | $127,921.25 | $0.20 |
| 2024-08-16 | $9,221,352.21 | $103,944.14 | $0.20 |
| 2024-08-17 | $10,763,306.95 | $239,562.43 | $0.24 |
| 2024-08-18 | $9,446,906.76 | $96,557.30 | $0.21 |
| 2024-08-19 | $9,427,939.97 | $139,191.20 | $0.21 |
| 2024-08-20 | $9,102,651.84 | $65,559.71 | $0.20 |
| 2024-08-21 | $9,132,634.17 | $86,418.89 | $0.20 |
| 2024-08-22 | $8,363,261.35 | $110,691.61 | $0.18 |
| 2024-08-23 | $8,624,182.89 | $138,088.01 | $0.19 |
| 2024-08-24 | $9,635,931.08 | $165,606.74 | $0.21 |
| 2024-08-25 | $8,863,739.14 | $184,025.99 | $0.19 |
| 2024-08-26 | $8,829,454.27 | $46,215.95 | $0.19 |
| 2024-08-27 | $8,623,367.14 | $221,812.84 | $0.18 |
| 2024-08-28 | $8,097,327.32 | $108,060.33 | $0.17 |
| 2024-08-29 | $8,428,274.29 | $149,859.49 | $0.17 |
| 2024-08-30 | $7,984,531.72 | $146,510.77 | $0.16 |
| 2024-08-31 | $8,345,041.72 | $129,816.27 | $0.17 |
| 2024-09-01 | $8,328,888.65 | $103,678.44 | $0.17 |
| 2024-09-02 | $8,152,076.46 | $128,598.87 | $0.17 |
| 2024-09-03 | $8,587,086.69 | $121,783.42 | $0.17 |
| 2024-09-04 | $7,973,434.57 | $122,037.65 | $0.16 |
| 2024-09-05 | $7,998,637.85 | $164,313.71 | $0.16 |
| 2024-09-06 | $7,791,489.34 | $155,020.80 | $0.16 |
| 2024-09-07 | $7,593,302.67 | $146,105.26 | $0.15 |
| 2024-09-08 | $7,564,416.37 | $83,956.30 | $0.15 |
| 2024-09-09 | $7,461,354.75 | $120,708.65 | $0.15 |
| 2024-09-10 | $7,538,506.85 | $221,288.01 | $0.15 |
| 2024-09-11 | $7,314,585.51 | $68,165.32 | $0.15 |
| 2024-09-12 | $7,078,428.35 | $56,988.18 | $0.14 |
| 2024-09-13 | $7,061,076.59 | $121,352.06 | $0.14 |
| 2024-09-14 | $7,079,121.71 | $79,751.39 | $0.14 |
| 2024-09-15 | $7,138,170.19 | $101,578.63 | $0.14 |
| 2024-09-16 | $8,331,596.70 | $455,664.68 | $0.17 |
| 2024-09-17 | $8,113,350.68 | $334,552.40 | $0.16 |
| 2024-09-18 | $8,892,973.88 | $263,878.54 | $0.18 |
| 2024-09-19 | $11,214,614.24 | $241,711.74 | $0.21 |
| 2024-09-20 | $12,023,971.02 | $255,885.54 | $0.22 |
| 2024-09-21 | $15,247,239.93 | $757,411.20 | $0.28 |
| 2024-09-22 | $13,057,030.46 | $215,480.22 | $0.24 |
| 2024-09-23 | $12,086,083.75 | $284,394.83 | $0.22 |
| 2024-09-24 | $14,064,444.11 | $313,037.00 | $0.26 |
| 2024-09-25 | $14,087,069.97 | $154,839.34 | $0.26 |
| 2024-09-26 | $13,471,968.54 | $218,702.57 | $0.24 |
| 2024-09-27 | $16,045,989.34 | $422,651.67 | $0.29 |
| 2024-09-28 | $18,909,547.56 | $401,532.94 | $0.34 |
| 2024-09-29 | $19,124,465.98 | $530,800.57 | $0.34 |
| 2024-09-30 | $22,554,919.65 | $851,928.73 | $0.40 |
| 2024-10-01 | $23,763,845.80 | $941,990.72 | $0.42 |
| 2024-10-02 | $20,261,365.99 | $622,128.61 | $0.36 |
| 2024-10-03 | $18,747,077.44 | $220,242.87 | $0.33 |
| 2024-10-04 | $18,505,012.28 | $258,741.28 | $0.33 |
| 2024-10-05 | $19,899,700.99 | $343,001.92 | $0.35 |
| 2024-10-06 | $18,668,067.18 | $165,969.73 | $0.33 |
| 2024-10-07 | $17,720,301.00 | $261,444.21 | $0.31 |
| 2024-10-08 | $16,820,664.03 | $253,932.06 | $0.29 |
| 2024-10-09 | $16,942,834.61 | $210,801.52 | $0.29 |
| 2024-10-10 | $15,612,367.18 | $109,852.40 | $0.26 |
| 2024-10-11 | $16,239,277.84 | $222,318.47 | $0.27 |
| 2024-10-12 | $16,375,737.93 | $129,946.77 | $0.27 |
| 2024-10-13 | $15,985,534.23 | $274,230.49 | $0.27 |
| 2024-10-14 | $14,400,850.20 | $171,352.95 | $0.24 |
| 2024-10-15 | $15,511,414.98 | $339,893.31 | $0.26 |
| 2024-10-16 | $14,851,270.83 | $120,553.79 | $0.25 |
| 2024-10-17 | $15,641,117.94 | $243,080.04 | $0.26 |
| 2024-10-18 | $14,810,905.88 | $170,688.74 | $0.24 |
| 2024-10-19 | $16,063,862.94 | $253,278.43 | $0.26 |
| 2024-10-20 | $15,439,314.30 | $181,641.12 | $0.25 |
| 2024-10-21 | $15,313,326.99 | $173,192.11 | $0.25 |
| 2024-10-22 | $15,599,690.17 | $234,348.16 | $0.26 |
| 2024-10-23 | $15,013,917.22 | $201,157.93 | $0.24 |
| 2024-10-24 | $15,113,232.59 | $368,952.28 | $0.25 |
| 2024-10-25 | $15,995,890.18 | $322,093.54 | $0.26 |
| 2024-10-26 | $15,438,104.24 | $482,932.79 | $0.25 |
| 2024-10-27 | $16,082,779.93 | $200,990.68 | $0.26 |
| 2024-10-28 | $16,471,362.86 | $177,592.70 | $0.27 |
| 2024-10-29 | $16,637,163.11 | $327,560.09 | $0.27 |
| 2024-10-30 | $18,207,800.45 | $270,078.25 | $0.29 |
| 2024-10-31 | $17,770,177.33 | $247,565.55 | $0.29 |
| 2024-11-01 | $16,951,763.70 | $204,112.54 | $0.27 |
| 2024-11-02 | $17,250,537.41 | $359,016.82 | $0.28 |
| 2024-11-03 | $18,592,727.60 | $220,706.53 | $0.30 |
| 2024-11-04 | $17,931,204.96 | $208,134.88 | $0.29 |
| 2024-11-05 | $18,599,042.72 | $288,533.69 | $0.30 |
| 2024-11-06 | $21,129,667.32 | $342,396.98 | $0.34 |
| 2024-11-07 | $25,500,919.56 | $455,733.13 | $0.40 |
| 2024-11-08 | $25,337,620.78 | $321,554.51 | $0.39 |
| 2024-11-09 | $24,694,942.67 | $642,285.16 | $0.37 |
| 2024-11-10 | $24,638,272.59 | $489,566.91 | $0.35 |
| 2024-11-11 | $24,608,708.74 | $234,046.78 | $0.34 |
| 2024-11-12 | $25,321,440.33 | $255,321.15 | $0.35 |
| 2024-11-13 | $23,372,099.81 | $394,602.49 | $0.32 |
| 2024-11-14 | $20,409,638.59 | $408,153.07 | $0.28 |
| 2024-11-15 | $18,507,915.37 | $393,075.82 | $0.26 |
| 2024-11-16 | $20,229,741.51 | $346,285.37 | $0.28 |
| 2024-11-17 | $20,945,270.00 | $307,937.24 | $0.29 |
| 2024-11-18 | $19,357,897.36 | $192,362.56 | $0.26 |
| 2024-11-19 | $19,685,939.82 | $373,342.99 | $0.27 |
| 2024-11-20 | $21,647,731.71 | $547,222.02 | $0.29 |
| 2024-11-21 | $23,082,059.93 | $290,251.92 | $0.31 |
| 2024-11-22 | $27,050,479.29 | $582,374.56 | $0.36 |
| 2024-11-23 | $25,384,039.01 | $361,539.37 | $0.34 |
| 2024-11-24 | $25,126,266.75 | $280,065.24 | $0.33 |
| 2024-11-25 | $25,029,423.30 | $269,843.05 | $0.33 |
| 2024-11-26 | $23,269,074.34 | $398,768.81 | $0.30 |
| 2024-11-27 | $24,249,180.20 | $409,703.73 | $0.32 |
| 2024-11-28 | $26,219,432.73 | $437,777.08 | $0.34 |
| 2024-11-29 | $27,300,074.87 | $333,572.36 | $0.35 |
| 2024-11-30 | $32,922,607.48 | $697,095.38 | $0.43 |
| 2024-12-01 | $29,723,983.30 | $576,503.14 | $0.38 |
| 2024-12-02 | $29,875,312.51 | $500,115.09 | $0.39 |
| 2024-12-03 | $27,132,039.68 | $380,749.10 | $0.35 |
| 2024-12-04 | $28,257,967.43 | $580,864.40 | $0.36 |
| 2024-12-05 | $30,328,010.66 | $559,044.23 | $0.39 |
| 2024-12-06 | $30,053,787.06 | $168,728.17 | $0.39 |
| 2024-12-07 | $37,379,648.48 | $488,345.88 | $0.48 |
| 2024-12-08 | $42,322,489.33 | $1,126,304.36 | $0.54 |
| 2024-12-09 | $41,104,036.64 | $769,853.06 | $0.52 |
| 2024-12-10 | $42,795,933.09 | $653,777.76 | $0.54 |
| 2024-12-11 | $52,155,698.85 | $1,280,284.22 | $0.66 |
| 2024-12-12 | $62,444,807.70 | $1,799,576.10 | $0.79 |
| 2024-12-13 | $60,871,263.36 | $1,146,368.52 | $0.77 |
| 2024-12-14 | $63,142,402.40 | $798,465.10 | $0.78 |
| 2024-12-15 | $76,664,962.53 | $1,379,138.22 | $0.92 |
| 2024-12-16 | $73,859,712.09 | $1,960,008.75 | $0.88 |
| 2024-12-17 | $68,068,434.30 | $2,022,447.64 | $0.82 |
| 2024-12-18 | $55,654,178.80 | $1,034,639.99 | $0.67 |
| 2024-12-19 | $62,115,465.22 | $1,209,762.96 | $0.75 |
| 2024-12-20 | $61,791,629.93 | $1,914,511.05 | $0.74 |
| 2024-12-21 | $67,334,679.41 | $990,483.79 | $0.80 |
| 2024-12-22 | $65,154,197.70 | $767,713.61 | $0.77 |
| 2024-12-23 | $67,931,887.50 | $604,436.89 | $0.80 |
| 2024-12-24 | $76,944,240.50 | $1,113,163.18 | $0.91 |
| 2024-12-25 | $76,241,686.73 | $651,802.33 | $0.89 |
| 2024-12-26 | $73,377,276.05 | $328,970.54 | $0.86 |
| 2024-12-27 | $76,166,996.65 | $634,818.18 | $0.88 |
| 2024-12-28 | $78,533,420.40 | $706,684.92 | $0.90 |
| 2024-12-29 | $82,487,195.49 | $750,673.39 | $0.95 |
| 2024-12-30 | $78,399,909.95 | $269,839.80 | $0.90 |
| 2024-12-31 | $79,824,046.94 | $280,458.00 | $0.92 |
| 2025-01-01 | $76,857,822.70 | $196,432.30 | $0.89 |
| 2025-01-02 | $79,574,117.27 | $269,814.12 | $0.92 |
| 2025-01-03 | $81,682,985.74 | $794,642.39 | $0.94 |
| 2025-01-04 | $84,541,348.36 | $850,889.15 | $0.97 |
| 2025-01-05 | $84,279,374.98 | $356,001.54 | $0.97 |
| 2025-01-06 | $98,252,076.16 | $1,261,339.64 | $1.14 |
| 2025-01-07 | $112,264,858.74 | $1,159,809.44 | $1.29 |
| 2025-01-08 | $108,216,879.65 | $1,754,778.15 | $1.24 |
| 2025-01-09 | $112,111,339.99 | $2,365,793.80 | $1.29 |
| 2025-01-10 | $109,266,459.60 | $779,990.93 | $1.26 |
| 2025-01-11 | $129,305,800.66 | $2,916,344.17 | $1.47 |
| 2025-01-12 | $142,611,267.45 | $2,252,413.56 | $1.63 |
| 2025-01-13 | $150,700,369.39 | $2,508,312.39 | $1.73 |
| 2025-01-14 | $133,616,661.51 | $2,756,628.06 | $1.53 |
| 2025-01-15 | $129,061,229.94 | $3,063,821.60 | $1.48 |
| 2025-01-16 | $147,584,120.87 | $2,032,756.41 | $1.69 |
| 2025-01-17 | $154,650,976.19 | $2,366,582.32 | $1.77 |
| 2025-01-18 | $143,532,673.08 | $2,411,131.09 | $1.64 |
| 2025-01-19 | $129,689,330.87 | $3,127,520.10 | $1.49 |
| 2025-01-20 | $125,264,251.24 | $2,770,133.41 | $1.43 |
| 2025-01-21 | $122,265,098.26 | $3,291,309.21 | $1.40 |
| 2025-01-22 | $113,052,914.97 | $3,398,849.71 | $1.28 |
| 2025-01-23 | $120,291,720.95 | $2,654,693.21 | $1.38 |
| 2025-01-24 | $117,972,279.47 | $1,986,279.78 | $1.35 |
| 2025-01-25 | $120,602,991.74 | $1,590,855.86 | $1.38 |
| 2025-01-26 | $115,654,664.27 | $1,267,263.24 | $1.33 |
| 2025-01-27 | $119,705,378.88 | $777,611.39 | $1.36 |
| 2025-01-28 | $114,172,869.45 | $2,276,411.74 | $1.32 |
| 2025-01-29 | $117,402,766.87 | $835,323.20 | $1.35 |
| 2025-01-30 | $125,264,017.95 | $1,629,962.77 | $1.43 |
| 2025-01-31 | $127,380,411.56 | $2,179,488.50 | $1.46 |
| 2025-02-01 | $136,556,141.83 | $1,787,273.62 | $1.56 |
| 2025-02-02 | $120,350,601.66 | $1,296,077.92 | $1.38 |
| 2025-02-03 | $106,645,321.41 | $1,553,099.70 | $1.22 |
| 2025-02-04 | $123,919,600.74 | $2,313,695.57 | $1.41 |
| 2025-02-05 | $114,650,813.32 | $1,036,576.51 | $1.31 |
| 2025-02-06 | $113,729,237.12 | $929,275.80 | $1.30 |
| 2025-02-07 | $99,832,333.89 | $1,279,580.83 | $1.14 |
| 2025-02-08 | $92,313,958.57 | $391,263.32 | $1.06 |
| 2025-02-09 | $87,552,468.57 | $1,905,759.71 | $1.00 |
| 2025-02-10 | $83,838,435.52 | $855,908.77 | $0.96 |
| 2025-02-11 | $92,622,645.42 | $1,005,935.15 | $1.06 |
| 2025-02-12 | $86,488,050.06 | $881,677.72 | $0.99 |
| 2025-02-13 | $85,252,883.68 | $291,136.36 | $0.98 |
| 2025-02-14 | $82,416,384.04 | $672,404.02 | $0.94 |
| 2025-02-15 | $83,148,561.08 | $658,532.21 | $0.95 |
| 2025-02-16 | $95,614,436.79 | $868,104.89 | $1.09 |
| 2025-02-17 | $91,586,885.20 | $886,529.31 | $1.05 |
| 2025-02-18 | $88,330,437.59 | $1,206,187.16 | $1.01 |
| 2025-02-19 | $80,777,199.74 | $1,203,577.66 | $0.92 |
| 2025-02-20 | $78,941,624.95 | $1,138,656.14 | $0.90 |
| 2025-02-21 | $84,549,772.27 | $1,016,478.09 | $0.97 |
| 2025-02-22 | $83,145,570.60 | $1,232,216.72 | $0.95 |
| 2025-02-23 | $88,004,578.16 | $1,190,299.88 | $1.01 |
| 2025-02-24 | $86,236,529.50 | $763,158.71 | $0.98 |
| 2025-02-25 | $71,847,723.22 | $485,746.09 | $0.82 |
| 2025-02-26 | $70,869,128.93 | $2,117,213.81 | $0.81 |
| 2025-02-27 | $62,207,912.69 | $1,279,612.39 | $0.71 |
| 2025-02-28 | $59,911,842.74 | $1,144,003.62 | $0.69 |
| 2025-03-01 | $59,671,995.48 | $914,860.19 | $0.68 |
| 2025-03-02 | $64,037,528.91 | $865,314.07 | $0.73 |
| 2025-03-03 | $74,854,440.74 | $904,358.69 | $0.85 |
| 2025-03-04 | $67,269,826.64 | $910,589.36 | $0.77 |
| 2025-03-05 | $65,430,036.65 | $1,375,252.61 | $0.75 |
| 2025-03-06 | $71,046,486.99 | $893,606.28 | $0.81 |
| 2025-03-07 | $68,703,506.66 | $790,394.18 | $0.79 |
| 2025-03-08 | $65,858,003.34 | $1,158,386.59 | $0.75 |
| 2025-03-09 | $60,787,907.27 | $801,019.16 | $0.70 |
| 2025-03-10 | $49,682,769.46 | $1,245,901.59 | $0.57 |
| 2025-03-11 | $50,065,144.90 | $1,220,608.15 | $0.57 |
| 2025-03-12 | $58,276,201.57 | $1,086,361.61 | $0.67 |
| 2025-03-13 | $55,240,061.92 | $827,285.15 | $0.63 |
| 2025-03-14 | $50,148,287.44 | $554,406.50 | $0.57 |
| 2025-03-15 | $63,737,454.12 | $1,250,482.60 | $0.73 |
| 2025-03-16 | $64,440,361.12 | $511,241.48 | $0.73 |
| 2025-03-17 | $56,357,077.77 | $1,075,202.74 | $0.65 |
| 2025-03-18 | $59,987,832.98 | $422,841.84 | $0.69 |
| 2025-03-19 | $62,830,557.13 | $797,375.53 | $0.72 |
| 2025-03-20 | $64,442,553.23 | $562,443.95 | $0.74 |
| 2025-03-21 | $60,398,414.21 | $328,643.14 | $0.69 |
| 2025-03-22 | $63,645,373.38 | $750,034.22 | $0.73 |
| 2025-03-23 | $61,324,982.17 | $189,039.74 | $0.70 |
| 2025-03-24 | $61,020,329.37 | $460,959.38 | $0.70 |
| 2025-03-25 | $60,415,985.39 | $667,834.61 | $0.69 |
| 2025-03-26 | $61,039,055.46 | $699,402.31 | $0.70 |
| 2025-03-27 | $58,446,244.24 | $483,051.56 | $0.66 |
| 2025-03-28 | $55,296,110.81 | $797,736.89 | $0.64 |
| 2025-03-29 | $55,192,605.67 | $649,829.34 | $0.64 |
| 2025-03-30 | $50,343,673.73 | $963,576.21 | $0.58 |
| 2025-03-31 | $56,043,329.91 | $744,177.68 | $0.64 |
| 2025-04-01 | $60,900,070.80 | $1,023,171.65 | $0.70 |
| 2025-04-02 | $69,063,167.36 | $874,572.70 | $0.79 |
| 2025-04-03 | $65,182,820.93 | $367,469.39 | $0.75 |
| 2025-04-04 | $68,337,813.33 | $577,155.76 | $0.78 |
| 2025-04-05 | $78,983,081.36 | $1,246,185.78 | $0.90 |
| 2025-04-06 | $73,594,014.93 | $690,824.79 | $0.84 |
| 2025-04-07 | $65,901,866.51 | $875,278.67 | $0.75 |
| 2025-04-08 | $70,801,695.32 | $1,280,249.68 | $0.81 |
| 2025-04-09 | $58,863,376.81 | $578,650.05 | $0.67 |
| 2025-04-10 | $63,164,672.64 | $1,143,378.77 | $0.72 |
| 2025-04-11 | $61,924,268.41 | $563,200.55 | $0.71 |
| 2025-04-12 | $60,583,437.89 | $445,441.43 | $0.69 |
| 2025-04-13 | $62,572,484.06 | $373,662.67 | $0.72 |
| 2025-04-14 | $59,699,696.42 | $330,838.85 | $0.68 |
| 2025-04-15 | $58,242,815.54 | $708,241.41 | $0.67 |
| 2025-04-16 | $59,269,514.39 | $506,965.50 | $0.68 |
| 2025-04-17 | $56,368,365.30 | $590,678.91 | $0.65 |
| 2025-04-18 | $55,823,438.99 | $558,367.57 | $0.64 |
| 2025-04-19 | $53,544,655.45 | $776,952.36 | $0.61 |
| 2025-04-20 | $54,001,955.37 | $387,560.11 | $0.62 |
| 2025-04-21 | $52,240,438.42 | $668,486.59 | $0.60 |
| 2025-04-22 | $53,487,049.70 | $574,133.19 | $0.61 |
| 2025-04-23 | $57,815,165.72 | $736,527.62 | $0.66 |
| 2025-04-24 | $58,082,050.67 | $1,039,327.44 | $0.66 |
| 2025-04-25 | $62,758,278.96 | $629,464.60 | $0.72 |
| 2025-04-26 | $63,746,472.22 | $507,681.53 | $0.73 |
| 2025-04-27 | $66,456,459.10 | $493,499.37 | $0.76 |
| 2025-04-28 | $68,741,152.58 | $556,134.10 | $0.79 |
| 2025-04-29 | $67,782,569.63 | $459,412.06 | $0.77 |
| 2025-04-30 | $65,943,462.25 | $453,776.74 | $0.76 |
| 2025-05-01 | $61,899,805.53 | $540,422.56 | $0.71 |
| 2025-05-02 | $61,278,757.87 | $470,910.63 | $0.70 |
| 2025-05-03 | $60,656,390.33 | $298,962.62 | $0.69 |
| 2025-05-04 | $55,567,750.95 | $466,367.03 | $0.64 |
| 2025-05-05 | $53,314,445.99 | $330,905.43 | $0.61 |
| 2025-05-06 | $55,860,192.80 | $428,284.85 | $0.64 |
| 2025-05-07 | $52,624,800.12 | $477,671.85 | $0.60 |
| 2025-05-08 | $51,684,128.64 | $288,115.09 | $0.59 |
| 2025-05-09 | $58,249,417.99 | $638,955.51 | $0.67 |
| 2025-05-10 | $60,898,060.40 | $503,182.21 | $0.70 |
| 2025-05-11 | $60,227,184.20 | $237,754.86 | $0.69 |
| 2025-05-12 | $57,466,912.09 | $425,629.14 | $0.66 |
| 2025-05-13 | $52,792,399.95 | $729,570.44 | $0.60 |
| 2025-05-14 | $55,089,024.26 | $663,535.02 | $0.63 |
| 2025-05-15 | $51,995,468.67 | $392,280.23 | $0.60 |
| 2025-05-16 | $48,856,418.23 | $591,818.54 | $0.56 |
| 2025-05-17 | $49,730,322.06 | $443,495.19 | $0.57 |
| 2025-05-18 | $48,232,979.40 | $452,585.70 | $0.55 |
| 2025-05-19 | $47,696,551.88 | $395,261.20 | $0.55 |
| 2025-05-20 | $47,669,480.66 | $433,434.16 | $0.55 |
| 2025-05-21 | $47,645,553.67 | $289,224.18 | $0.55 |
| 2025-05-22 | $53,227,370.65 | $726,703.32 | $0.61 |
| 2025-05-23 | $52,101,286.63 | $486,122.74 | $0.60 |
| 2025-05-24 | $46,429,118.68 | $924,501.00 | $0.53 |
| 2025-05-25 | $47,021,281.17 | $454,563.07 | $0.54 |
| 2025-05-26 | $47,918,820.08 | $456,072.65 | $0.55 |
| 2025-05-27 | $47,117,054.57 | $420,689.29 | $0.54 |
| 2025-05-28 | $46,154,465.22 | $772,009.22 | $0.53 |
| 2025-05-29 | $46,597,010.74 | $652,793.19 | $0.53 |
| 2025-05-30 | $41,553,375.86 | $906,706.68 | $0.48 |
| 2025-05-31 | $40,273,287.99 | $336,926.27 | $0.46 |
| 2025-06-01 | $43,776,636.56 | $321,562.66 | $0.50 |
| 2025-06-02 | $41,287,804.56 | $406,843.67 | $0.47 |
| 2025-06-03 | $44,801,005.68 | $489,339.56 | $0.51 |
| 2025-06-04 | $43,829,161.25 | $337,328.93 | $0.50 |
| 2025-06-05 | $44,729,083.90 | $521,404.43 | $0.51 |
| 2025-06-06 | $43,514,957.12 | $636,182.57 | $0.50 |
| 2025-06-07 | $45,765,320.69 | $654,515.15 | $0.52 |
| 2025-06-08 | $48,680,155.34 | $487,507.14 | $0.56 |
| 2025-06-09 | $49,900,684.38 | $374,122.08 | $0.57 |
| 2025-06-10 | $48,117,804.58 | $530,096.56 | $0.55 |
| 2025-06-11 | $47,157,144.20 | $404,111.46 | $0.54 |
| 2025-06-12 | $44,969,077.71 | $681,978.58 | $0.51 |
| 2025-06-13 | $42,794,120.25 | $493,719.84 | $0.49 |
| 2025-06-14 | $41,487,424.25 | $471,084.60 | $0.47 |
| 2025-06-15 | $41,739,310.20 | $481,504.58 | $0.48 |
| 2025-06-16 | $42,387,750.49 | $386,228.51 | $0.49 |
| 2025-06-17 | $45,833,041.91 | $543,647.79 | $0.52 |
| 2025-06-18 | $41,996,193.32 | $531,835.49 | $0.48 |
| 2025-06-19 | $39,888,475.12 | $786,565.25 | $0.46 |
| 2025-06-20 | $38,636,913.55 | $361,365.09 | $0.44 |
| 2025-06-21 | $35,562,576.77 | $386,080.43 | $0.41 |
| 2025-06-22 | $34,402,300.11 | $525,866.16 | $0.39 |
| 2025-06-23 | $32,007,907.57 | $534,657.18 | $0.37 |
| 2025-06-24 | $35,601,093.80 | $428,748.59 | $0.41 |
| 2025-06-25 | $36,556,700.19 | $231,802.03 | $0.42 |
| 2025-06-26 | $39,124,725.26 | $491,279.38 | $0.45 |
| 2025-06-27 | $38,823,355.44 | $391,043.91 | $0.44 |
| 2025-06-28 | $41,464,380.72 | $520,653.27 | $0.47 |
| 2025-06-29 | $48,121,040.18 | $905,987.51 | $0.55 |
| 2025-06-30 | $46,347,991.73 | $335,625.35 | $0.53 |
| 2025-07-01 | $51,105,435.97 | $567,214.02 | $0.58 |
| 2025-07-02 | $48,583,739.77 | $392,028.04 | $0.56 |
| 2025-07-03 | $48,039,093.71 | $605,669.03 | $0.55 |
| 2025-07-04 | $47,682,972.69 | $425,089.01 | $0.55 |
| 2025-07-05 | $45,709,235.27 | $351,457.94 | $0.52 |
| 2025-07-06 | $46,033,930.40 | $270,280.38 | $0.53 |
| 2025-07-07 | $43,454,184.68 | $334,895.27 | $0.50 |
| 2025-07-08 | $43,176,556.65 | $350,335.33 | $0.49 |
| 2025-07-08 | $44,159,368.18 | $355,230.12 | $0.51 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.319 54.66%
Zebec Network ZBCN$0.003705 33.29%
Useless Coin USELESS$0.289 27.09%
Ether.fi ETHFI$1.08 14.89%
Mog Coin MOG$0.00000119 13.1%
Bitcoin BTC$111,018.00 1.98%
Ethereum ETH$2,746.45 5.32%
Tether USDT$1.00 0.01%
XRP XRP$2.41 4.35%
BNB BNB$667.39 1.24%
Zcash ZEC $39.91 -5.75%
Tokenize Xchange TKX $13.39 -5.3%
Bonk BONK $0.00002103 -4.17%
Cronos CRO $0.0965 -2.21%
Movement MOVE $0.144 -1.96%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
