DevvE current market price is $0.569 with a 24 hour trading volume of $334.65K. The total available supply of DevvE is 120.00M DEVVE with a maximum supply of 300.00M DEVVE. It has secured Rank 786 in the cryptocurrency market with a marketcap of $49.76M. The DEVVE price is 0.88% down in the last one hour.
The high price of the DevvE is $0.591 and low price is $0.550 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
786
$0.569
$49.76M 3.05%
$68.32M
$334.65K
87.39M DEVVE
120.00M DEVVE
300.00M DEVVE
$0.591
$0.550
$2.08 72.57%
01 Mar 2024
$0.136 317.31%
13 Sep 2024
Want to convert more cryptocurrencies?
0.88%
2.89%
14.54%
27.22%
4.24%
13.02%
65.13%
142.01%
Historical data of DevvE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $9,786,334.03 | $173,855.71 | $0.25 |
| 2024-07-10 | $10,235,955.26 | $157,191.40 | $0.25 |
| 2024-07-11 | $9,383,229.81 | $168,673.16 | $0.23 |
| 2024-07-12 | $9,633,897.59 | $220,660.07 | $0.24 |
| 2024-07-13 | $9,449,031.76 | $93,714.80 | $0.23 |
| 2024-07-14 | $10,352,612.88 | $158,544.96 | $0.25 |
| 2024-07-15 | $12,244,417.22 | $300,088.16 | $0.30 |
| 2024-07-16 | $11,614,519.53 | $296,546.80 | $0.28 |
| 2024-07-17 | $11,975,723.63 | $265,615.47 | $0.29 |
| 2024-07-18 | $12,023,890.14 | $235,623.91 | $0.29 |
| 2024-07-19 | $11,581,368.35 | $174,914.82 | $0.28 |
| 2024-07-20 | $12,065,869.47 | $153,475.15 | $0.29 |
| 2024-07-21 | $12,464,054.45 | $264,828.82 | $0.30 |
| 2024-07-22 | $12,551,550.01 | $208,222.66 | $0.30 |
| 2024-07-23 | $12,193,329.88 | $121,540.60 | $0.29 |
| 2024-07-24 | $11,125,812.80 | $279,823.80 | $0.27 |
| 2024-07-25 | $9,993,196.62 | $422,587.52 | $0.24 |
| 2024-07-26 | $10,779,821.43 | $319,603.85 | $0.26 |
| 2024-07-27 | $11,047,996.58 | $180,042.72 | $0.27 |
| 2024-07-28 | $10,537,910.55 | $160,610.42 | $0.25 |
| 2024-07-29 | $10,428,850.59 | $88,537.77 | $0.25 |
| 2024-07-30 | $9,977,828.49 | $205,885.15 | $0.24 |
| 2024-07-31 | $9,751,769.59 | $134,556.87 | $0.23 |
| 2024-08-01 | $9,685,143.13 | $41,888.64 | $0.23 |
| 2024-08-02 | $10,303,610.06 | $212,472.65 | $0.24 |
| 2024-08-03 | $10,124,987.48 | $76,606.09 | $0.24 |
| 2024-08-04 | $9,730,801.68 | $181,500.04 | $0.23 |
| 2024-08-05 | $9,127,272.51 | $129,860.65 | $0.21 |
| 2024-08-06 | $8,045,455.44 | $294,573.37 | $0.19 |
| 2024-08-07 | $8,074,419.76 | $109,869.04 | $0.19 |
| 2024-08-08 | $8,888,226.69 | $237,712.62 | $0.20 |
| 2024-08-09 | $10,110,672.75 | $144,049.02 | $0.23 |
| 2024-08-10 | $8,696,059.14 | $104,070.83 | $0.19 |
| 2024-08-11 | $8,820,690.00 | $75,555.73 | $0.20 |
| 2024-08-12 | $8,768,760.04 | $46,291.37 | $0.19 |
| 2024-08-13 | $8,375,973.85 | $132,205.97 | $0.19 |
| 2024-08-14 | $9,339,168.30 | $179,771.63 | $0.21 |
| 2024-08-15 | $9,069,673.30 | $127,921.25 | $0.20 |
| 2024-08-16 | $9,221,352.21 | $103,944.14 | $0.20 |
| 2024-08-17 | $10,763,306.95 | $239,562.43 | $0.24 |
| 2024-08-18 | $9,446,906.76 | $96,557.30 | $0.21 |
| 2024-08-19 | $9,427,939.97 | $139,191.20 | $0.21 |
| 2024-08-20 | $9,102,651.84 | $65,559.71 | $0.20 |
| 2024-08-21 | $9,132,634.17 | $86,418.89 | $0.20 |
| 2024-08-22 | $8,363,261.35 | $110,691.61 | $0.18 |
| 2024-08-23 | $8,624,182.89 | $138,088.01 | $0.19 |
| 2024-08-24 | $9,635,931.08 | $165,606.74 | $0.21 |
| 2024-08-25 | $8,863,739.14 | $184,025.99 | $0.19 |
| 2024-08-26 | $8,829,454.27 | $46,215.95 | $0.19 |
| 2024-08-27 | $8,623,367.14 | $221,812.84 | $0.18 |
| 2024-08-28 | $8,097,327.32 | $108,060.33 | $0.17 |
| 2024-08-29 | $8,428,274.29 | $149,859.49 | $0.17 |
| 2024-08-30 | $7,984,531.72 | $146,510.77 | $0.16 |
| 2024-08-31 | $8,345,041.72 | $129,816.27 | $0.17 |
| 2024-09-01 | $8,328,888.65 | $103,678.44 | $0.17 |
| 2024-09-02 | $8,152,076.46 | $128,598.87 | $0.17 |
| 2024-09-03 | $8,587,086.69 | $121,783.42 | $0.17 |
| 2024-09-04 | $7,973,434.57 | $122,037.65 | $0.16 |
| 2024-09-05 | $7,998,637.85 | $164,313.71 | $0.16 |
| 2024-09-06 | $7,791,489.34 | $155,020.80 | $0.16 |
| 2024-09-07 | $7,593,302.67 | $146,105.26 | $0.15 |
| 2024-09-08 | $7,564,416.37 | $83,956.30 | $0.15 |
| 2024-09-09 | $7,461,354.75 | $120,708.65 | $0.15 |
| 2024-09-10 | $7,538,506.85 | $221,288.01 | $0.15 |
| 2024-09-11 | $7,314,585.51 | $68,165.32 | $0.15 |
| 2024-09-12 | $7,078,428.35 | $56,988.18 | $0.14 |
| 2024-09-13 | $7,061,076.59 | $121,352.06 | $0.14 |
| 2024-09-14 | $7,079,121.71 | $79,751.39 | $0.14 |
| 2024-09-15 | $7,138,170.19 | $101,578.63 | $0.14 |
| 2024-09-16 | $8,331,596.70 | $455,664.68 | $0.17 |
| 2024-09-17 | $8,113,350.68 | $334,552.40 | $0.16 |
| 2024-09-18 | $8,892,973.88 | $263,878.54 | $0.18 |
| 2024-09-19 | $11,214,614.24 | $241,711.74 | $0.21 |
| 2024-09-20 | $12,023,971.02 | $255,885.54 | $0.22 |
| 2024-09-21 | $15,247,239.93 | $757,411.20 | $0.28 |
| 2024-09-22 | $13,057,030.46 | $215,480.22 | $0.24 |
| 2024-09-23 | $12,086,083.75 | $284,394.83 | $0.22 |
| 2024-09-24 | $14,064,444.11 | $313,037.00 | $0.26 |
| 2024-09-25 | $14,087,069.97 | $154,839.34 | $0.26 |
| 2024-09-26 | $13,471,968.54 | $218,702.57 | $0.24 |
| 2024-09-27 | $16,045,989.34 | $422,651.67 | $0.29 |
| 2024-09-28 | $18,909,547.56 | $401,532.94 | $0.34 |
| 2024-09-29 | $19,124,465.98 | $530,800.57 | $0.34 |
| 2024-09-30 | $22,554,919.65 | $851,928.73 | $0.40 |
| 2024-10-01 | $23,763,845.80 | $941,990.72 | $0.42 |
| 2024-10-02 | $20,261,365.99 | $622,128.61 | $0.36 |
| 2024-10-03 | $18,747,077.44 | $220,242.87 | $0.33 |
| 2024-10-04 | $18,505,012.28 | $258,741.28 | $0.33 |
| 2024-10-05 | $19,899,700.99 | $343,001.92 | $0.35 |
| 2024-10-06 | $18,668,067.18 | $165,969.73 | $0.33 |
| 2024-10-07 | $17,720,301.00 | $261,444.21 | $0.31 |
| 2024-10-08 | $16,820,664.03 | $253,932.06 | $0.29 |
| 2024-10-09 | $16,942,834.61 | $210,801.52 | $0.29 |
| 2024-10-10 | $15,612,367.18 | $109,852.40 | $0.26 |
| 2024-10-11 | $16,239,277.84 | $222,318.47 | $0.27 |
| 2024-10-12 | $16,375,737.93 | $129,946.77 | $0.27 |
| 2024-10-13 | $15,985,534.23 | $274,230.49 | $0.27 |
| 2024-10-14 | $14,400,850.20 | $171,352.95 | $0.24 |
| 2024-10-15 | $15,511,414.98 | $339,893.31 | $0.26 |
| 2024-10-16 | $14,851,270.83 | $120,553.79 | $0.25 |
| 2024-10-17 | $15,641,117.94 | $243,080.04 | $0.26 |
| 2024-10-18 | $14,810,905.88 | $170,688.74 | $0.24 |
| 2024-10-19 | $16,063,862.94 | $253,278.43 | $0.26 |
| 2024-10-20 | $15,439,314.30 | $181,641.12 | $0.25 |
| 2024-10-21 | $15,313,326.99 | $173,192.11 | $0.25 |
| 2024-10-22 | $15,599,690.17 | $234,348.16 | $0.26 |
| 2024-10-23 | $15,013,917.22 | $201,157.93 | $0.24 |
| 2024-10-24 | $15,113,232.59 | $368,952.28 | $0.25 |
| 2024-10-25 | $15,995,890.18 | $322,093.54 | $0.26 |
| 2024-10-26 | $15,438,104.24 | $482,932.79 | $0.25 |
| 2024-10-27 | $16,082,779.93 | $200,990.68 | $0.26 |
| 2024-10-28 | $16,471,362.86 | $177,592.70 | $0.27 |
| 2024-10-29 | $16,637,163.11 | $327,560.09 | $0.27 |
| 2024-10-30 | $18,207,800.45 | $270,078.25 | $0.29 |
| 2024-10-31 | $17,770,177.33 | $247,565.55 | $0.29 |
| 2024-11-01 | $16,951,763.70 | $204,112.54 | $0.27 |
| 2024-11-02 | $17,250,537.41 | $359,016.82 | $0.28 |
| 2024-11-03 | $18,592,727.60 | $220,706.53 | $0.30 |
| 2024-11-04 | $17,931,204.96 | $208,134.88 | $0.29 |
| 2024-11-05 | $18,599,042.72 | $288,533.69 | $0.30 |
| 2024-11-06 | $21,129,667.32 | $342,396.98 | $0.34 |
| 2024-11-07 | $25,500,919.56 | $455,733.13 | $0.40 |
| 2024-11-08 | $25,337,620.78 | $321,554.51 | $0.39 |
| 2024-11-09 | $24,694,942.67 | $642,285.16 | $0.37 |
| 2024-11-10 | $24,638,272.59 | $489,566.91 | $0.35 |
| 2024-11-11 | $24,608,708.74 | $234,046.78 | $0.34 |
| 2024-11-12 | $25,321,440.33 | $255,321.15 | $0.35 |
| 2024-11-13 | $23,372,099.81 | $394,602.49 | $0.32 |
| 2024-11-14 | $20,409,638.59 | $408,153.07 | $0.28 |
| 2024-11-15 | $18,507,915.37 | $393,075.82 | $0.26 |
| 2024-11-16 | $20,229,741.51 | $346,285.37 | $0.28 |
| 2024-11-17 | $20,945,270.00 | $307,937.24 | $0.29 |
| 2024-11-18 | $19,357,897.36 | $192,362.56 | $0.26 |
| 2024-11-19 | $19,685,939.82 | $373,342.99 | $0.27 |
| 2024-11-20 | $21,647,731.71 | $547,222.02 | $0.29 |
| 2024-11-21 | $23,082,059.93 | $290,251.92 | $0.31 |
| 2024-11-22 | $27,050,479.29 | $582,374.56 | $0.36 |
| 2024-11-23 | $25,384,039.01 | $361,539.37 | $0.34 |
| 2024-11-24 | $25,126,266.75 | $280,065.24 | $0.33 |
| 2024-11-25 | $25,029,423.30 | $269,843.05 | $0.33 |
| 2024-11-26 | $23,269,074.34 | $398,768.81 | $0.30 |
| 2024-11-27 | $24,249,180.20 | $409,703.73 | $0.32 |
| 2024-11-28 | $26,219,432.73 | $437,777.08 | $0.34 |
| 2024-11-29 | $27,300,074.87 | $333,572.36 | $0.35 |
| 2024-11-30 | $32,922,607.48 | $697,095.38 | $0.43 |
| 2024-12-01 | $29,723,983.30 | $576,503.14 | $0.38 |
| 2024-12-02 | $29,875,312.51 | $500,115.09 | $0.39 |
| 2024-12-03 | $27,132,039.68 | $380,749.10 | $0.35 |
| 2024-12-04 | $28,257,967.43 | $580,864.40 | $0.36 |
| 2024-12-05 | $30,328,010.66 | $559,044.23 | $0.39 |
| 2024-12-06 | $30,053,787.06 | $168,728.17 | $0.39 |
| 2024-12-07 | $37,379,648.48 | $488,345.88 | $0.48 |
| 2024-12-08 | $42,322,489.33 | $1,126,304.36 | $0.54 |
| 2024-12-09 | $41,104,036.64 | $769,853.06 | $0.52 |
| 2024-12-10 | $42,795,933.09 | $653,777.76 | $0.54 |
| 2024-12-11 | $52,155,698.85 | $1,280,284.22 | $0.66 |
| 2024-12-12 | $62,444,807.70 | $1,799,576.10 | $0.79 |
| 2024-12-13 | $60,871,263.36 | $1,146,368.52 | $0.77 |
| 2024-12-14 | $63,142,402.40 | $798,465.10 | $0.78 |
| 2024-12-15 | $76,664,962.53 | $1,379,138.22 | $0.92 |
| 2024-12-16 | $73,859,712.09 | $1,960,008.75 | $0.88 |
| 2024-12-17 | $68,068,434.30 | $2,022,447.64 | $0.82 |
| 2024-12-18 | $55,654,178.80 | $1,034,639.99 | $0.67 |
| 2024-12-19 | $62,115,465.22 | $1,209,762.96 | $0.75 |
| 2024-12-20 | $61,791,629.93 | $1,914,511.05 | $0.74 |
| 2024-12-21 | $67,334,679.41 | $990,483.79 | $0.80 |
| 2024-12-22 | $65,154,197.70 | $767,713.61 | $0.77 |
| 2024-12-23 | $67,931,887.50 | $604,436.89 | $0.80 |
| 2024-12-24 | $76,944,240.50 | $1,113,163.18 | $0.91 |
| 2024-12-25 | $76,241,686.73 | $651,802.33 | $0.89 |
| 2024-12-26 | $73,377,276.05 | $328,970.54 | $0.86 |
| 2024-12-27 | $76,166,996.65 | $634,818.18 | $0.88 |
| 2024-12-28 | $78,533,420.40 | $706,684.92 | $0.90 |
| 2024-12-29 | $82,487,195.49 | $750,673.39 | $0.95 |
| 2024-12-30 | $78,399,909.95 | $269,839.80 | $0.90 |
| 2024-12-31 | $79,824,046.94 | $280,458.00 | $0.92 |
| 2025-01-01 | $76,857,822.70 | $196,432.30 | $0.89 |
| 2025-01-02 | $79,574,117.27 | $269,814.12 | $0.92 |
| 2025-01-03 | $81,682,985.74 | $794,642.39 | $0.94 |
| 2025-01-04 | $84,541,348.36 | $850,889.15 | $0.97 |
| 2025-01-05 | $84,279,374.98 | $356,001.54 | $0.97 |
| 2025-01-06 | $98,252,076.16 | $1,261,339.64 | $1.14 |
| 2025-01-07 | $112,264,858.74 | $1,159,809.44 | $1.29 |
| 2025-01-08 | $108,216,879.65 | $1,754,778.15 | $1.24 |
| 2025-01-09 | $112,111,339.99 | $2,365,793.80 | $1.29 |
| 2025-01-10 | $109,266,459.60 | $779,990.93 | $1.26 |
| 2025-01-11 | $129,305,800.66 | $2,916,344.17 | $1.47 |
| 2025-01-12 | $142,611,267.45 | $2,252,413.56 | $1.63 |
| 2025-01-13 | $150,700,369.39 | $2,508,312.39 | $1.73 |
| 2025-01-14 | $133,616,661.51 | $2,756,628.06 | $1.53 |
| 2025-01-15 | $129,061,229.94 | $3,063,821.60 | $1.48 |
| 2025-01-16 | $147,584,120.87 | $2,032,756.41 | $1.69 |
| 2025-01-17 | $154,650,976.19 | $2,366,582.32 | $1.77 |
| 2025-01-18 | $143,532,673.08 | $2,411,131.09 | $1.64 |
| 2025-01-19 | $129,689,330.87 | $3,127,520.10 | $1.49 |
| 2025-01-20 | $125,264,251.24 | $2,770,133.41 | $1.43 |
| 2025-01-21 | $122,265,098.26 | $3,291,309.21 | $1.40 |
| 2025-01-22 | $113,052,914.97 | $3,398,849.71 | $1.28 |
| 2025-01-23 | $120,291,720.95 | $2,654,693.21 | $1.38 |
| 2025-01-24 | $117,972,279.47 | $1,986,279.78 | $1.35 |
| 2025-01-25 | $120,602,991.74 | $1,590,855.86 | $1.38 |
| 2025-01-26 | $115,654,664.27 | $1,267,263.24 | $1.33 |
| 2025-01-27 | $119,705,378.88 | $777,611.39 | $1.36 |
| 2025-01-28 | $114,172,869.45 | $2,276,411.74 | $1.32 |
| 2025-01-29 | $117,402,766.87 | $835,323.20 | $1.35 |
| 2025-01-30 | $125,264,017.95 | $1,629,962.77 | $1.43 |
| 2025-01-31 | $127,380,411.56 | $2,179,488.50 | $1.46 |
| 2025-02-01 | $136,556,141.83 | $1,787,273.62 | $1.56 |
| 2025-02-02 | $120,350,601.66 | $1,296,077.92 | $1.38 |
| 2025-02-03 | $106,645,321.41 | $1,553,099.70 | $1.22 |
| 2025-02-04 | $123,919,600.74 | $2,313,695.57 | $1.41 |
| 2025-02-05 | $114,650,813.32 | $1,036,576.51 | $1.31 |
| 2025-02-06 | $113,729,237.12 | $929,275.80 | $1.30 |
| 2025-02-07 | $99,832,333.89 | $1,279,580.83 | $1.14 |
| 2025-02-08 | $92,313,958.57 | $391,263.32 | $1.06 |
| 2025-02-09 | $87,552,468.57 | $1,905,759.71 | $1.00 |
| 2025-02-10 | $83,838,435.52 | $855,908.77 | $0.96 |
| 2025-02-11 | $92,622,645.42 | $1,005,935.15 | $1.06 |
| 2025-02-12 | $86,488,050.06 | $881,677.72 | $0.99 |
| 2025-02-13 | $85,252,883.68 | $291,136.36 | $0.98 |
| 2025-02-14 | $82,416,384.04 | $672,404.02 | $0.94 |
| 2025-02-15 | $83,148,561.08 | $658,532.21 | $0.95 |
| 2025-02-16 | $95,614,436.79 | $868,104.89 | $1.09 |
| 2025-02-17 | $91,586,885.20 | $886,529.31 | $1.05 |
| 2025-02-18 | $88,330,437.59 | $1,206,187.16 | $1.01 |
| 2025-02-19 | $80,777,199.74 | $1,203,577.66 | $0.92 |
| 2025-02-20 | $78,941,624.95 | $1,138,656.14 | $0.90 |
| 2025-02-21 | $84,549,772.27 | $1,016,478.09 | $0.97 |
| 2025-02-22 | $83,145,570.60 | $1,232,216.72 | $0.95 |
| 2025-02-23 | $88,004,578.16 | $1,190,299.88 | $1.01 |
| 2025-02-24 | $86,236,529.50 | $763,158.71 | $0.98 |
| 2025-02-25 | $71,847,723.22 | $485,746.09 | $0.82 |
| 2025-02-26 | $70,869,128.93 | $2,117,213.81 | $0.81 |
| 2025-02-27 | $62,207,912.69 | $1,279,612.39 | $0.71 |
| 2025-02-28 | $59,911,842.74 | $1,144,003.62 | $0.69 |
| 2025-03-01 | $59,671,995.48 | $914,860.19 | $0.68 |
| 2025-03-02 | $64,037,528.91 | $865,314.07 | $0.73 |
| 2025-03-03 | $74,854,440.74 | $904,358.69 | $0.85 |
| 2025-03-04 | $67,269,826.64 | $910,589.36 | $0.77 |
| 2025-03-05 | $65,430,036.65 | $1,375,252.61 | $0.75 |
| 2025-03-06 | $71,046,486.99 | $893,606.28 | $0.81 |
| 2025-03-07 | $68,703,506.66 | $790,394.18 | $0.79 |
| 2025-03-08 | $65,858,003.34 | $1,158,386.59 | $0.75 |
| 2025-03-09 | $60,787,907.27 | $801,019.16 | $0.70 |
| 2025-03-10 | $49,682,769.46 | $1,245,901.59 | $0.57 |
| 2025-03-11 | $50,065,144.90 | $1,220,608.15 | $0.57 |
| 2025-03-12 | $58,276,201.57 | $1,086,361.61 | $0.67 |
| 2025-03-13 | $55,240,061.92 | $827,285.15 | $0.63 |
| 2025-03-14 | $50,148,287.44 | $554,406.50 | $0.57 |
| 2025-03-15 | $63,737,454.12 | $1,250,482.60 | $0.73 |
| 2025-03-16 | $64,440,361.12 | $511,241.48 | $0.73 |
| 2025-03-17 | $56,357,077.77 | $1,075,202.74 | $0.65 |
| 2025-03-18 | $59,987,832.98 | $422,841.84 | $0.69 |
| 2025-03-19 | $62,830,557.13 | $797,375.53 | $0.72 |
| 2025-03-20 | $64,442,553.23 | $562,443.95 | $0.74 |
| 2025-03-21 | $60,398,414.21 | $328,643.14 | $0.69 |
| 2025-03-22 | $63,645,373.38 | $750,034.22 | $0.73 |
| 2025-03-23 | $61,324,982.17 | $189,039.74 | $0.70 |
| 2025-03-24 | $61,020,329.37 | $460,959.38 | $0.70 |
| 2025-03-25 | $60,415,985.39 | $667,834.61 | $0.69 |
| 2025-03-26 | $61,039,055.46 | $699,402.31 | $0.70 |
| 2025-03-27 | $58,446,244.24 | $483,051.56 | $0.66 |
| 2025-03-28 | $55,296,110.81 | $797,736.89 | $0.64 |
| 2025-03-29 | $55,192,605.67 | $649,829.34 | $0.64 |
| 2025-03-30 | $50,343,673.73 | $963,576.21 | $0.58 |
| 2025-03-31 | $56,043,329.91 | $744,177.68 | $0.64 |
| 2025-04-01 | $60,900,070.80 | $1,023,171.65 | $0.70 |
| 2025-04-02 | $69,063,167.36 | $874,572.70 | $0.79 |
| 2025-04-03 | $65,182,820.93 | $367,469.39 | $0.75 |
| 2025-04-04 | $68,337,813.33 | $577,155.76 | $0.78 |
| 2025-04-05 | $78,983,081.36 | $1,246,185.78 | $0.90 |
| 2025-04-06 | $73,594,014.93 | $690,824.79 | $0.84 |
| 2025-04-07 | $65,901,866.51 | $875,278.67 | $0.75 |
| 2025-04-08 | $70,801,695.32 | $1,280,249.68 | $0.81 |
| 2025-04-09 | $58,863,376.81 | $578,650.05 | $0.67 |
| 2025-04-10 | $63,164,672.64 | $1,143,378.77 | $0.72 |
| 2025-04-11 | $61,924,268.41 | $563,200.55 | $0.71 |
| 2025-04-12 | $60,583,437.89 | $445,441.43 | $0.69 |
| 2025-04-13 | $62,572,484.06 | $373,662.67 | $0.72 |
| 2025-04-14 | $59,699,696.42 | $330,838.85 | $0.68 |
| 2025-04-15 | $58,242,815.54 | $708,241.41 | $0.67 |
| 2025-04-16 | $59,269,514.39 | $506,965.50 | $0.68 |
| 2025-04-17 | $56,368,365.30 | $590,678.91 | $0.65 |
| 2025-04-18 | $55,823,438.99 | $558,367.57 | $0.64 |
| 2025-04-19 | $53,544,655.45 | $776,952.36 | $0.61 |
| 2025-04-20 | $54,001,955.37 | $387,560.11 | $0.62 |
| 2025-04-21 | $52,240,438.42 | $668,486.59 | $0.60 |
| 2025-04-22 | $53,487,049.70 | $574,133.19 | $0.61 |
| 2025-04-23 | $57,815,165.72 | $736,527.62 | $0.66 |
| 2025-04-24 | $58,082,050.67 | $1,039,327.44 | $0.66 |
| 2025-04-25 | $62,758,278.96 | $629,464.60 | $0.72 |
| 2025-04-26 | $63,746,472.22 | $507,681.53 | $0.73 |
| 2025-04-27 | $66,456,459.10 | $493,499.37 | $0.76 |
| 2025-04-28 | $68,741,152.58 | $556,134.10 | $0.79 |
| 2025-04-29 | $67,782,569.63 | $459,412.06 | $0.77 |
| 2025-04-30 | $65,943,462.25 | $453,776.74 | $0.76 |
| 2025-05-01 | $61,899,805.53 | $540,422.56 | $0.71 |
| 2025-05-02 | $61,278,757.87 | $470,910.63 | $0.70 |
| 2025-05-03 | $60,656,390.33 | $298,962.62 | $0.69 |
| 2025-05-04 | $55,567,750.95 | $466,367.03 | $0.64 |
| 2025-05-05 | $53,314,445.99 | $330,905.43 | $0.61 |
| 2025-05-06 | $55,860,192.80 | $428,284.85 | $0.64 |
| 2025-05-07 | $52,624,800.12 | $477,671.85 | $0.60 |
| 2025-05-08 | $51,684,128.64 | $288,115.09 | $0.59 |
| 2025-05-09 | $58,249,417.99 | $638,955.51 | $0.67 |
| 2025-05-10 | $60,898,060.40 | $503,182.21 | $0.70 |
| 2025-05-11 | $60,227,184.20 | $237,754.86 | $0.69 |
| 2025-05-12 | $57,466,912.09 | $425,629.14 | $0.66 |
| 2025-05-13 | $52,792,399.95 | $729,570.44 | $0.60 |
| 2025-05-14 | $55,089,024.26 | $663,535.02 | $0.63 |
| 2025-05-15 | $51,995,468.67 | $392,280.23 | $0.60 |
| 2025-05-16 | $48,856,418.23 | $591,818.54 | $0.56 |
| 2025-05-17 | $49,730,322.06 | $443,495.19 | $0.57 |
| 2025-05-18 | $48,232,979.40 | $452,585.70 | $0.55 |
| 2025-05-19 | $47,696,551.88 | $395,261.20 | $0.55 |
| 2025-05-20 | $47,669,480.66 | $433,434.16 | $0.55 |
| 2025-05-21 | $47,645,553.67 | $289,224.18 | $0.55 |
| 2025-05-22 | $53,227,370.65 | $726,703.32 | $0.61 |
| 2025-05-23 | $52,101,286.63 | $486,122.74 | $0.60 |
| 2025-05-24 | $46,429,118.68 | $924,501.00 | $0.53 |
| 2025-05-25 | $47,021,281.17 | $454,563.07 | $0.54 |
| 2025-05-26 | $47,918,820.08 | $456,072.65 | $0.55 |
| 2025-05-27 | $47,117,054.57 | $420,689.29 | $0.54 |
| 2025-05-28 | $46,154,465.22 | $772,009.22 | $0.53 |
| 2025-05-29 | $46,597,010.74 | $652,793.19 | $0.53 |
| 2025-05-30 | $41,553,375.86 | $906,706.68 | $0.48 |
| 2025-05-31 | $40,273,287.99 | $336,926.27 | $0.46 |
| 2025-06-01 | $43,776,636.56 | $321,562.66 | $0.50 |
| 2025-06-02 | $41,287,804.56 | $406,843.67 | $0.47 |
| 2025-06-03 | $44,801,005.68 | $489,339.56 | $0.51 |
| 2025-06-04 | $43,829,161.25 | $337,328.93 | $0.50 |
| 2025-06-05 | $44,729,083.90 | $521,404.43 | $0.51 |
| 2025-06-06 | $43,514,957.12 | $636,182.57 | $0.50 |
| 2025-06-07 | $45,765,320.69 | $654,515.15 | $0.52 |
| 2025-06-08 | $48,680,155.34 | $487,507.14 | $0.56 |
| 2025-06-09 | $49,900,684.38 | $374,122.08 | $0.57 |
| 2025-06-10 | $48,117,804.58 | $530,096.56 | $0.55 |
| 2025-06-11 | $47,157,144.20 | $404,111.46 | $0.54 |
| 2025-06-12 | $44,969,077.71 | $681,978.58 | $0.51 |
| 2025-06-13 | $42,794,120.25 | $493,719.84 | $0.49 |
| 2025-06-14 | $41,487,424.25 | $471,084.60 | $0.47 |
| 2025-06-15 | $41,739,310.20 | $481,504.58 | $0.48 |
| 2025-06-16 | $42,387,750.49 | $386,228.51 | $0.49 |
| 2025-06-17 | $45,833,041.91 | $543,647.79 | $0.52 |
| 2025-06-18 | $41,996,193.32 | $531,835.49 | $0.48 |
| 2025-06-19 | $39,888,475.12 | $786,565.25 | $0.46 |
| 2025-06-20 | $38,636,913.55 | $361,365.09 | $0.44 |
| 2025-06-21 | $35,562,576.77 | $386,080.43 | $0.41 |
| 2025-06-22 | $34,402,300.11 | $525,866.16 | $0.39 |
| 2025-06-23 | $32,007,907.57 | $534,657.18 | $0.37 |
| 2025-06-24 | $35,601,093.80 | $428,748.59 | $0.41 |
| 2025-06-25 | $36,556,700.19 | $231,802.03 | $0.42 |
| 2025-06-26 | $39,124,725.26 | $491,279.38 | $0.45 |
| 2025-06-27 | $38,823,355.44 | $391,043.91 | $0.44 |
| 2025-06-28 | $41,464,380.72 | $520,653.27 | $0.47 |
| 2025-06-29 | $48,121,040.18 | $905,987.51 | $0.55 |
| 2025-06-30 | $46,347,991.73 | $335,625.35 | $0.53 |
| 2025-07-01 | $51,105,435.97 | $567,214.02 | $0.58 |
| 2025-07-02 | $48,583,739.77 | $392,028.04 | $0.56 |
| 2025-07-03 | $48,039,093.71 | $605,669.03 | $0.55 |
| 2025-07-04 | $47,682,972.69 | $425,089.01 | $0.55 |
| 2025-07-05 | $45,709,235.27 | $351,457.94 | $0.52 |
| 2025-07-06 | $46,033,930.40 | $270,280.38 | $0.53 |
| 2025-07-07 | $43,454,184.68 | $334,895.27 | $0.50 |
| 2025-07-08 | $43,176,556.65 | $350,335.33 | $0.49 |
| 2025-07-08 | $44,159,368.18 | $355,230.12 | $0.51 |
Compare live prices of DevvE on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | DEVVE/USDT | $0.569 | $151,023 | ||
| MEXC | DEVVE/USDT | $0.570 | $90,466 | ||
| LCX Exchange | DEVVE/EUR | $0.569 | $61,249 | ||
| LATOKEN | DEVVE/USDT | $0.570 | $23,428 | ||
| Hibt | DEVVE/USDT | $0.569 | $8,480 | ||
| Uniswap V3 (Ethereum) | 0X8248270620AA532E4D64316017BE5E873E37CC09/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.562 | $85,116 |
DevvE is the layer 1 token native to the DevvX blockchain and bridged to Ethereum. Operating at ⅓ billionth the energy of Bitcoin, 1/10 millionth the cost of Ethereum and infinite TPS, the primary function serves as the intermediary and liquidity mechanism for RWAs & digitally native assets on devv.exchange.Asset owners may contribute DevvE into a revolutionary liquidity system to earn rewards generated from market making fees, exchange fees and an instant payments network. All trades are routed via DevvE as the primary SDA (shared digital asset) to remove fractured liquidity across multiple trading pools.DevvExchange is a fully non-custodial settlement layer, with Contingent Transaction Sets for Mathematically Instant Settlement, Privacy, Fraud & Theft protections, making it the safest platform to store and trade digital assets. DevvExchange also removes Counterparty Risk from both TradFi and DeFi platforms. Anybody who owns any digital asset, from BTC, ETH to stocks, commodities or impact assets, can retain full custody while generating rewards - essentially delivering crypto without the chaos.The patented DevvX sharding architecture enables complete local, cross jurisdictional and operational compliance measures for enterprise grade applications and is unlocking the full potential of blockchain technology at global scale with institutional partners, through a simple RESTful API integration.
Ethena’s total value locked has surged by an impressive 50% in the past month, with ENA posting significant price gains. According to DeFiLlama data, Ethena’s (ENA) TVL was $8.44 billion at the end of July. Compared to $5.46 billion at…...
Read More
With a zero-fee exchange, cross-chain bridge, and 100k-strong community, Pepeto stands out as a 100x crypto contender. #sponsoredcontent...
Read More
PENGU’s rally has reversed with a 17% weekly loss, as on-chain data points to one insider-linked wallet offloading over $17 million worth of tokens to exchanges since July. The Pudgy Penguins (PENGU) token has declined sharply in recent days, falling…...
Read More
Pump.fun PUMP$0.003177 15.44%
Rekt REKT$0.00000107 13.95%
Zebec Network ZBCN$0.005773 13.35%
Story IP$6.14 10.18%
Conflux CFX$0.225 9.24%
Bitcoin BTC$118,403.00 0.19%
Ethereum ETH$3,857.95 1%
XRP XRP$3.13 -0.21%
Tether USDT$1.000 0.01%
BNB BNB$797.22 -0.93%
DeepBook DEEP $0.159 -4.3%
JUST JST $0.0361 -3.99%
TRON TRX $0.327 -3.46%
EigenCloud (prev. EigenLayer) EIGEN $1.27 -3.03%
Zcash ZEC $38.78 -2.9%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
