DevvE current market price is $0.208 with a 24 hour trading volume of $282.99K. The total available supply of DevvE is 120.00M DEVVE with a maximum supply of 300.00M DEVVE. It has secured Rank 1174 in the cryptocurrency market with a marketcap of $18.15M. The DEVVE price is 0.14% up in the last one hour.
The high price of the DevvE is $0.211 and low price is $0.199 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1174
$0.208
$18.15M 1.7%
$24.92M
$282.99K
87.39M DEVVE
120.00M DEVVE
300.00M DEVVE
$0.211
$0.199
$2.08 90%
01 Mar 2024
$0.136 52.11%
13 Sep 2024
Want to convert more cryptocurrencies?
0.14%
1.75%
32.05%
37.13%
42.39%
49.39%
59.89%
75.06%
Historical data of DevvE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $9,786,334.03 | $173,855.71 | $0.25 |
| 2024-07-10 | $10,235,955.26 | $157,191.40 | $0.25 |
| 2024-07-11 | $9,383,229.81 | $168,673.16 | $0.23 |
| 2024-07-12 | $9,633,897.59 | $220,660.07 | $0.24 |
| 2024-07-13 | $9,449,031.76 | $93,714.80 | $0.23 |
| 2024-07-14 | $10,352,612.88 | $158,544.96 | $0.25 |
| 2024-07-15 | $12,244,417.22 | $300,088.16 | $0.30 |
| 2024-07-16 | $11,614,519.53 | $296,546.80 | $0.28 |
| 2024-07-17 | $11,975,723.63 | $265,615.47 | $0.29 |
| 2024-07-18 | $12,023,890.14 | $235,623.91 | $0.29 |
| 2024-07-19 | $11,581,368.35 | $174,914.82 | $0.28 |
| 2024-07-20 | $12,065,869.47 | $153,475.15 | $0.29 |
| 2024-07-21 | $12,464,054.45 | $264,828.82 | $0.30 |
| 2024-07-22 | $12,551,550.01 | $208,222.66 | $0.30 |
| 2024-07-23 | $12,193,329.88 | $121,540.60 | $0.29 |
| 2024-07-24 | $11,125,812.80 | $279,823.80 | $0.27 |
| 2024-07-25 | $9,993,196.62 | $422,587.52 | $0.24 |
| 2024-07-26 | $10,779,821.43 | $319,603.85 | $0.26 |
| 2024-07-27 | $11,047,996.58 | $180,042.72 | $0.27 |
| 2024-07-28 | $10,537,910.55 | $160,610.42 | $0.25 |
| 2024-07-29 | $10,428,850.59 | $88,537.77 | $0.25 |
| 2024-07-30 | $9,977,828.49 | $205,885.15 | $0.24 |
| 2024-07-31 | $9,751,769.59 | $134,556.87 | $0.23 |
| 2024-08-01 | $9,685,143.13 | $41,888.64 | $0.23 |
| 2024-08-02 | $10,303,610.06 | $212,472.65 | $0.24 |
| 2024-08-03 | $10,124,987.48 | $76,606.09 | $0.24 |
| 2024-08-04 | $9,730,801.68 | $181,500.04 | $0.23 |
| 2024-08-05 | $9,127,272.51 | $129,860.65 | $0.21 |
| 2024-08-06 | $8,045,455.44 | $294,573.37 | $0.19 |
| 2024-08-07 | $8,074,419.76 | $109,869.04 | $0.19 |
| 2024-08-08 | $8,888,226.69 | $237,712.62 | $0.20 |
| 2024-08-09 | $10,110,672.75 | $144,049.02 | $0.23 |
| 2024-08-10 | $8,696,059.14 | $104,070.83 | $0.19 |
| 2024-08-11 | $8,820,690.00 | $75,555.73 | $0.20 |
| 2024-08-12 | $8,768,760.04 | $46,291.37 | $0.19 |
| 2024-08-13 | $8,375,973.85 | $132,205.97 | $0.19 |
| 2024-08-14 | $9,339,168.30 | $179,771.63 | $0.21 |
| 2024-08-15 | $9,069,673.30 | $127,921.25 | $0.20 |
| 2024-08-16 | $9,221,352.21 | $103,944.14 | $0.20 |
| 2024-08-17 | $10,763,306.95 | $239,562.43 | $0.24 |
| 2024-08-18 | $9,446,906.76 | $96,557.30 | $0.21 |
| 2024-08-19 | $9,427,939.97 | $139,191.20 | $0.21 |
| 2024-08-20 | $9,102,651.84 | $65,559.71 | $0.20 |
| 2024-08-21 | $9,132,634.17 | $86,418.89 | $0.20 |
| 2024-08-22 | $8,363,261.35 | $110,691.61 | $0.18 |
| 2024-08-23 | $8,624,182.89 | $138,088.01 | $0.19 |
| 2024-08-24 | $9,635,931.08 | $165,606.74 | $0.21 |
| 2024-08-25 | $8,863,739.14 | $184,025.99 | $0.19 |
| 2024-08-26 | $8,829,454.27 | $46,215.95 | $0.19 |
| 2024-08-27 | $8,623,367.14 | $221,812.84 | $0.18 |
| 2024-08-28 | $8,097,327.32 | $108,060.33 | $0.17 |
| 2024-08-29 | $8,428,274.29 | $149,859.49 | $0.17 |
| 2024-08-30 | $7,984,531.72 | $146,510.77 | $0.16 |
| 2024-08-31 | $8,345,041.72 | $129,816.27 | $0.17 |
| 2024-09-01 | $8,328,888.65 | $103,678.44 | $0.17 |
| 2024-09-02 | $8,152,076.46 | $128,598.87 | $0.17 |
| 2024-09-03 | $8,587,086.69 | $121,783.42 | $0.17 |
| 2024-09-04 | $7,973,434.57 | $122,037.65 | $0.16 |
| 2024-09-05 | $7,998,637.85 | $164,313.71 | $0.16 |
| 2024-09-06 | $7,791,489.34 | $155,020.80 | $0.16 |
| 2024-09-07 | $7,593,302.67 | $146,105.26 | $0.15 |
| 2024-09-08 | $7,564,416.37 | $83,956.30 | $0.15 |
| 2024-09-09 | $7,461,354.75 | $120,708.65 | $0.15 |
| 2024-09-10 | $7,538,506.85 | $221,288.01 | $0.15 |
| 2024-09-11 | $7,314,585.51 | $68,165.32 | $0.15 |
| 2024-09-12 | $7,078,428.35 | $56,988.18 | $0.14 |
| 2024-09-13 | $7,061,076.59 | $121,352.06 | $0.14 |
| 2024-09-14 | $7,079,121.71 | $79,751.39 | $0.14 |
| 2024-09-15 | $7,138,170.19 | $101,578.63 | $0.14 |
| 2024-09-16 | $8,331,596.70 | $455,664.68 | $0.17 |
| 2024-09-17 | $8,113,350.68 | $334,552.40 | $0.16 |
| 2024-09-18 | $8,892,973.88 | $263,878.54 | $0.18 |
| 2024-09-19 | $11,214,614.24 | $241,711.74 | $0.21 |
| 2024-09-20 | $12,023,971.02 | $255,885.54 | $0.22 |
| 2024-09-21 | $15,247,239.93 | $757,411.20 | $0.28 |
| 2024-09-22 | $13,057,030.46 | $215,480.22 | $0.24 |
| 2024-09-23 | $12,086,083.75 | $284,394.83 | $0.22 |
| 2024-09-24 | $14,064,444.11 | $313,037.00 | $0.26 |
| 2024-09-25 | $14,087,069.97 | $154,839.34 | $0.26 |
| 2024-09-26 | $13,471,968.54 | $218,702.57 | $0.24 |
| 2024-09-27 | $16,045,989.34 | $422,651.67 | $0.29 |
| 2024-09-28 | $18,909,547.56 | $401,532.94 | $0.34 |
| 2024-09-29 | $19,124,465.98 | $530,800.57 | $0.34 |
| 2024-09-30 | $22,554,919.65 | $851,928.73 | $0.40 |
| 2024-10-01 | $23,763,845.80 | $941,990.72 | $0.42 |
| 2024-10-02 | $20,261,365.99 | $622,128.61 | $0.36 |
| 2024-10-03 | $18,747,077.44 | $220,242.87 | $0.33 |
| 2024-10-04 | $18,505,012.28 | $258,741.28 | $0.33 |
| 2024-10-05 | $19,899,700.99 | $343,001.92 | $0.35 |
| 2024-10-06 | $18,668,067.18 | $165,969.73 | $0.33 |
| 2024-10-07 | $17,720,301.00 | $261,444.21 | $0.31 |
| 2024-10-08 | $16,820,664.03 | $253,932.06 | $0.29 |
| 2024-10-09 | $16,942,834.61 | $210,801.52 | $0.29 |
| 2024-10-10 | $15,612,367.18 | $109,852.40 | $0.26 |
| 2024-10-11 | $16,239,277.84 | $222,318.47 | $0.27 |
| 2024-10-12 | $16,375,737.93 | $129,946.77 | $0.27 |
| 2024-10-13 | $15,985,534.23 | $274,230.49 | $0.27 |
| 2024-10-14 | $14,400,850.20 | $171,352.95 | $0.24 |
| 2024-10-15 | $15,511,414.98 | $339,893.31 | $0.26 |
| 2024-10-16 | $14,851,270.83 | $120,553.79 | $0.25 |
| 2024-10-17 | $15,641,117.94 | $243,080.04 | $0.26 |
| 2024-10-18 | $14,810,905.88 | $170,688.74 | $0.24 |
| 2024-10-19 | $16,063,862.94 | $253,278.43 | $0.26 |
| 2024-10-20 | $15,439,314.30 | $181,641.12 | $0.25 |
| 2024-10-21 | $15,313,326.99 | $173,192.11 | $0.25 |
| 2024-10-22 | $15,599,690.17 | $234,348.16 | $0.26 |
| 2024-10-23 | $15,013,917.22 | $201,157.93 | $0.24 |
| 2024-10-24 | $15,113,232.59 | $368,952.28 | $0.25 |
| 2024-10-25 | $15,995,890.18 | $322,093.54 | $0.26 |
| 2024-10-26 | $15,438,104.24 | $482,932.79 | $0.25 |
| 2024-10-27 | $16,082,779.93 | $200,990.68 | $0.26 |
| 2024-10-28 | $16,471,362.86 | $177,592.70 | $0.27 |
| 2024-10-29 | $16,637,163.11 | $327,560.09 | $0.27 |
| 2024-10-30 | $18,207,800.45 | $270,078.25 | $0.29 |
| 2024-10-31 | $17,770,177.33 | $247,565.55 | $0.29 |
| 2024-11-01 | $16,951,763.70 | $204,112.54 | $0.27 |
| 2024-11-02 | $17,250,537.41 | $359,016.82 | $0.28 |
| 2024-11-03 | $18,592,727.60 | $220,706.53 | $0.30 |
| 2024-11-04 | $17,931,204.96 | $208,134.88 | $0.29 |
| 2024-11-05 | $18,599,042.72 | $288,533.69 | $0.30 |
| 2024-11-06 | $21,129,667.32 | $342,396.98 | $0.34 |
| 2024-11-07 | $25,500,919.56 | $455,733.13 | $0.40 |
| 2024-11-08 | $25,337,620.78 | $321,554.51 | $0.39 |
| 2024-11-09 | $24,694,942.67 | $642,285.16 | $0.37 |
| 2024-11-10 | $24,638,272.59 | $489,566.91 | $0.35 |
| 2024-11-11 | $24,608,708.74 | $234,046.78 | $0.34 |
| 2024-11-12 | $25,321,440.33 | $255,321.15 | $0.35 |
| 2024-11-13 | $23,372,099.81 | $394,602.49 | $0.32 |
| 2024-11-14 | $20,409,638.59 | $408,153.07 | $0.28 |
| 2024-11-15 | $18,507,915.37 | $393,075.82 | $0.26 |
| 2024-11-16 | $20,229,741.51 | $346,285.37 | $0.28 |
| 2024-11-17 | $20,945,270.00 | $307,937.24 | $0.29 |
| 2024-11-18 | $19,357,897.36 | $192,362.56 | $0.26 |
| 2024-11-19 | $19,685,939.82 | $373,342.99 | $0.27 |
| 2024-11-20 | $21,647,731.71 | $547,222.02 | $0.29 |
| 2024-11-21 | $23,082,059.93 | $290,251.92 | $0.31 |
| 2024-11-22 | $27,050,479.29 | $582,374.56 | $0.36 |
| 2024-11-23 | $25,384,039.01 | $361,539.37 | $0.34 |
| 2024-11-24 | $25,126,266.75 | $280,065.24 | $0.33 |
| 2024-11-25 | $25,029,423.30 | $269,843.05 | $0.33 |
| 2024-11-26 | $23,269,074.34 | $398,768.81 | $0.30 |
| 2024-11-27 | $24,249,180.20 | $409,703.73 | $0.32 |
| 2024-11-28 | $26,219,432.73 | $437,777.08 | $0.34 |
| 2024-11-29 | $27,300,074.87 | $333,572.36 | $0.35 |
| 2024-11-30 | $32,922,607.48 | $697,095.38 | $0.43 |
| 2024-12-01 | $29,723,983.30 | $576,503.14 | $0.38 |
| 2024-12-02 | $29,875,312.51 | $500,115.09 | $0.39 |
| 2024-12-03 | $27,132,039.68 | $380,749.10 | $0.35 |
| 2024-12-04 | $28,257,967.43 | $580,864.40 | $0.36 |
| 2024-12-05 | $30,328,010.66 | $559,044.23 | $0.39 |
| 2024-12-06 | $30,053,787.06 | $168,728.17 | $0.39 |
| 2024-12-07 | $37,379,648.48 | $488,345.88 | $0.48 |
| 2024-12-08 | $42,322,489.33 | $1,126,304.36 | $0.54 |
| 2024-12-09 | $41,104,036.64 | $769,853.06 | $0.52 |
| 2024-12-10 | $42,795,933.09 | $653,777.76 | $0.54 |
| 2024-12-11 | $52,155,698.85 | $1,280,284.22 | $0.66 |
| 2024-12-12 | $62,444,807.70 | $1,799,576.10 | $0.79 |
| 2024-12-13 | $60,871,263.36 | $1,146,368.52 | $0.77 |
| 2024-12-14 | $63,142,402.40 | $798,465.10 | $0.78 |
| 2024-12-15 | $76,664,962.53 | $1,379,138.22 | $0.92 |
| 2024-12-16 | $73,859,712.09 | $1,960,008.75 | $0.88 |
| 2024-12-17 | $68,068,434.30 | $2,022,447.64 | $0.82 |
| 2024-12-18 | $55,654,178.80 | $1,034,639.99 | $0.67 |
| 2024-12-19 | $62,115,465.22 | $1,209,762.96 | $0.75 |
| 2024-12-20 | $61,791,629.93 | $1,914,511.05 | $0.74 |
| 2024-12-21 | $67,334,679.41 | $990,483.79 | $0.80 |
| 2024-12-22 | $65,154,197.70 | $767,713.61 | $0.77 |
| 2024-12-23 | $67,931,887.50 | $604,436.89 | $0.80 |
| 2024-12-24 | $76,944,240.50 | $1,113,163.18 | $0.91 |
| 2024-12-25 | $76,241,686.73 | $651,802.33 | $0.89 |
| 2024-12-26 | $73,377,276.05 | $328,970.54 | $0.86 |
| 2024-12-27 | $76,166,996.65 | $634,818.18 | $0.88 |
| 2024-12-28 | $78,533,420.40 | $706,684.92 | $0.90 |
| 2024-12-29 | $82,487,195.49 | $750,673.39 | $0.95 |
| 2024-12-30 | $78,399,909.95 | $269,839.80 | $0.90 |
| 2024-12-31 | $79,824,046.94 | $280,458.00 | $0.92 |
| 2025-01-01 | $76,857,822.70 | $196,432.30 | $0.89 |
| 2025-01-02 | $79,574,117.27 | $269,814.12 | $0.92 |
| 2025-01-03 | $81,682,985.74 | $794,642.39 | $0.94 |
| 2025-01-04 | $84,541,348.36 | $850,889.15 | $0.97 |
| 2025-01-05 | $84,279,374.98 | $356,001.54 | $0.97 |
| 2025-01-06 | $98,252,076.16 | $1,261,339.64 | $1.14 |
| 2025-01-07 | $112,264,858.74 | $1,159,809.44 | $1.29 |
| 2025-01-08 | $108,216,879.65 | $1,754,778.15 | $1.24 |
| 2025-01-09 | $112,111,339.99 | $2,365,793.80 | $1.29 |
| 2025-01-10 | $109,266,459.60 | $779,990.93 | $1.26 |
| 2025-01-11 | $129,305,800.66 | $2,916,344.17 | $1.47 |
| 2025-01-12 | $142,611,267.45 | $2,252,413.56 | $1.63 |
| 2025-01-13 | $150,700,369.39 | $2,508,312.39 | $1.73 |
| 2025-01-14 | $133,616,661.51 | $2,756,628.06 | $1.53 |
| 2025-01-15 | $129,061,229.94 | $3,063,821.60 | $1.48 |
| 2025-01-16 | $147,584,120.87 | $2,032,756.41 | $1.69 |
| 2025-01-17 | $154,650,976.19 | $2,366,582.32 | $1.77 |
| 2025-01-18 | $143,532,673.08 | $2,411,131.09 | $1.64 |
| 2025-01-19 | $129,689,330.87 | $3,127,520.10 | $1.49 |
| 2025-01-20 | $125,264,251.24 | $2,770,133.41 | $1.43 |
| 2025-01-21 | $122,265,098.26 | $3,291,309.21 | $1.40 |
| 2025-01-22 | $113,052,914.97 | $3,398,849.71 | $1.28 |
| 2025-01-23 | $120,291,720.95 | $2,654,693.21 | $1.38 |
| 2025-01-24 | $117,972,279.47 | $1,986,279.78 | $1.35 |
| 2025-01-25 | $120,602,991.74 | $1,590,855.86 | $1.38 |
| 2025-01-26 | $115,654,664.27 | $1,267,263.24 | $1.33 |
| 2025-01-27 | $119,705,378.88 | $777,611.39 | $1.36 |
| 2025-01-28 | $114,172,869.45 | $2,276,411.74 | $1.32 |
| 2025-01-29 | $117,402,766.87 | $835,323.20 | $1.35 |
| 2025-01-30 | $125,264,017.95 | $1,629,962.77 | $1.43 |
| 2025-01-31 | $127,380,411.56 | $2,179,488.50 | $1.46 |
| 2025-02-01 | $136,556,141.83 | $1,787,273.62 | $1.56 |
| 2025-02-02 | $120,350,601.66 | $1,296,077.92 | $1.38 |
| 2025-02-03 | $106,645,321.41 | $1,553,099.70 | $1.22 |
| 2025-02-04 | $123,919,600.74 | $2,313,695.57 | $1.41 |
| 2025-02-05 | $114,650,813.32 | $1,036,576.51 | $1.31 |
| 2025-02-06 | $113,729,237.12 | $929,275.80 | $1.30 |
| 2025-02-07 | $99,832,333.89 | $1,279,580.83 | $1.14 |
| 2025-02-08 | $92,313,958.57 | $391,263.32 | $1.06 |
| 2025-02-09 | $87,552,468.57 | $1,905,759.71 | $1.00 |
| 2025-02-10 | $83,838,435.52 | $855,908.77 | $0.96 |
| 2025-02-11 | $92,622,645.42 | $1,005,935.15 | $1.06 |
| 2025-02-12 | $86,488,050.06 | $881,677.72 | $0.99 |
| 2025-02-13 | $85,252,883.68 | $291,136.36 | $0.98 |
| 2025-02-14 | $82,416,384.04 | $672,404.02 | $0.94 |
| 2025-02-15 | $83,148,561.08 | $658,532.21 | $0.95 |
| 2025-02-16 | $95,614,436.79 | $868,104.89 | $1.09 |
| 2025-02-17 | $91,586,885.20 | $886,529.31 | $1.05 |
| 2025-02-18 | $88,330,437.59 | $1,206,187.16 | $1.01 |
| 2025-02-19 | $80,777,199.74 | $1,203,577.66 | $0.92 |
| 2025-02-20 | $78,941,624.95 | $1,138,656.14 | $0.90 |
| 2025-02-21 | $84,549,772.27 | $1,016,478.09 | $0.97 |
| 2025-02-22 | $83,145,570.60 | $1,232,216.72 | $0.95 |
| 2025-02-23 | $88,004,578.16 | $1,190,299.88 | $1.01 |
| 2025-02-24 | $86,236,529.50 | $763,158.71 | $0.98 |
| 2025-02-25 | $71,847,723.22 | $485,746.09 | $0.82 |
| 2025-02-26 | $70,869,128.93 | $2,117,213.81 | $0.81 |
| 2025-02-27 | $62,207,912.69 | $1,279,612.39 | $0.71 |
| 2025-02-28 | $59,911,842.74 | $1,144,003.62 | $0.69 |
| 2025-03-01 | $59,671,995.48 | $914,860.19 | $0.68 |
| 2025-03-02 | $64,037,528.91 | $865,314.07 | $0.73 |
| 2025-03-03 | $74,854,440.74 | $904,358.69 | $0.85 |
| 2025-03-04 | $67,269,826.64 | $910,589.36 | $0.77 |
| 2025-03-05 | $65,430,036.65 | $1,375,252.61 | $0.75 |
| 2025-03-06 | $71,046,486.99 | $893,606.28 | $0.81 |
| 2025-03-07 | $68,703,506.66 | $790,394.18 | $0.79 |
| 2025-03-08 | $65,858,003.34 | $1,158,386.59 | $0.75 |
| 2025-03-09 | $60,787,907.27 | $801,019.16 | $0.70 |
| 2025-03-10 | $49,682,769.46 | $1,245,901.59 | $0.57 |
| 2025-03-11 | $50,065,144.90 | $1,220,608.15 | $0.57 |
| 2025-03-12 | $58,276,201.57 | $1,086,361.61 | $0.67 |
| 2025-03-13 | $55,240,061.92 | $827,285.15 | $0.63 |
| 2025-03-14 | $50,148,287.44 | $554,406.50 | $0.57 |
| 2025-03-15 | $63,737,454.12 | $1,250,482.60 | $0.73 |
| 2025-03-16 | $64,440,361.12 | $511,241.48 | $0.73 |
| 2025-03-17 | $56,357,077.77 | $1,075,202.74 | $0.65 |
| 2025-03-18 | $59,987,832.98 | $422,841.84 | $0.69 |
| 2025-03-19 | $62,830,557.13 | $797,375.53 | $0.72 |
| 2025-03-20 | $64,442,553.23 | $562,443.95 | $0.74 |
| 2025-03-21 | $60,398,414.21 | $328,643.14 | $0.69 |
| 2025-03-22 | $63,645,373.38 | $750,034.22 | $0.73 |
| 2025-03-23 | $61,324,982.17 | $189,039.74 | $0.70 |
| 2025-03-24 | $61,020,329.37 | $460,959.38 | $0.70 |
| 2025-03-25 | $60,415,985.39 | $667,834.61 | $0.69 |
| 2025-03-26 | $61,039,055.46 | $699,402.31 | $0.70 |
| 2025-03-27 | $58,446,244.24 | $483,051.56 | $0.66 |
| 2025-03-28 | $55,296,110.81 | $797,736.89 | $0.64 |
| 2025-03-29 | $55,192,605.67 | $649,829.34 | $0.64 |
| 2025-03-30 | $50,343,673.73 | $963,576.21 | $0.58 |
| 2025-03-31 | $56,043,329.91 | $744,177.68 | $0.64 |
| 2025-04-01 | $60,900,070.80 | $1,023,171.65 | $0.70 |
| 2025-04-02 | $69,063,167.36 | $874,572.70 | $0.79 |
| 2025-04-03 | $65,182,820.93 | $367,469.39 | $0.75 |
| 2025-04-04 | $68,337,813.33 | $577,155.76 | $0.78 |
| 2025-04-05 | $78,983,081.36 | $1,246,185.78 | $0.90 |
| 2025-04-06 | $73,594,014.93 | $690,824.79 | $0.84 |
| 2025-04-07 | $65,901,866.51 | $875,278.67 | $0.75 |
| 2025-04-08 | $70,801,695.32 | $1,280,249.68 | $0.81 |
| 2025-04-09 | $58,863,376.81 | $578,650.05 | $0.67 |
| 2025-04-10 | $63,164,672.64 | $1,143,378.77 | $0.72 |
| 2025-04-11 | $61,924,268.41 | $563,200.55 | $0.71 |
| 2025-04-12 | $60,583,437.89 | $445,441.43 | $0.69 |
| 2025-04-13 | $62,572,484.06 | $373,662.67 | $0.72 |
| 2025-04-14 | $59,699,696.42 | $330,838.85 | $0.68 |
| 2025-04-15 | $58,242,815.54 | $708,241.41 | $0.67 |
| 2025-04-16 | $59,269,514.39 | $506,965.50 | $0.68 |
| 2025-04-17 | $56,368,365.30 | $590,678.91 | $0.65 |
| 2025-04-18 | $55,823,438.99 | $558,367.57 | $0.64 |
| 2025-04-19 | $53,544,655.45 | $776,952.36 | $0.61 |
| 2025-04-20 | $54,001,955.37 | $387,560.11 | $0.62 |
| 2025-04-21 | $52,240,438.42 | $668,486.59 | $0.60 |
| 2025-04-22 | $53,487,049.70 | $574,133.19 | $0.61 |
| 2025-04-23 | $57,815,165.72 | $736,527.62 | $0.66 |
| 2025-04-24 | $58,082,050.67 | $1,039,327.44 | $0.66 |
| 2025-04-25 | $62,758,278.96 | $629,464.60 | $0.72 |
| 2025-04-26 | $63,746,472.22 | $507,681.53 | $0.73 |
| 2025-04-27 | $66,456,459.10 | $493,499.37 | $0.76 |
| 2025-04-28 | $68,741,152.58 | $556,134.10 | $0.79 |
| 2025-04-29 | $67,782,569.63 | $459,412.06 | $0.77 |
| 2025-04-30 | $65,943,462.25 | $453,776.74 | $0.76 |
| 2025-05-01 | $61,899,805.53 | $540,422.56 | $0.71 |
| 2025-05-02 | $61,278,757.87 | $470,910.63 | $0.70 |
| 2025-05-03 | $60,656,390.33 | $298,962.62 | $0.69 |
| 2025-05-04 | $55,567,750.95 | $466,367.03 | $0.64 |
| 2025-05-05 | $53,314,445.99 | $330,905.43 | $0.61 |
| 2025-05-06 | $55,860,192.80 | $428,284.85 | $0.64 |
| 2025-05-07 | $52,624,800.12 | $477,671.85 | $0.60 |
| 2025-05-08 | $51,684,128.64 | $288,115.09 | $0.59 |
| 2025-05-09 | $58,249,417.99 | $638,955.51 | $0.67 |
| 2025-05-10 | $60,898,060.40 | $503,182.21 | $0.70 |
| 2025-05-11 | $60,227,184.20 | $237,754.86 | $0.69 |
| 2025-05-12 | $57,466,912.09 | $425,629.14 | $0.66 |
| 2025-05-13 | $52,792,399.95 | $729,570.44 | $0.60 |
| 2025-05-14 | $55,089,024.26 | $663,535.02 | $0.63 |
| 2025-05-15 | $51,995,468.67 | $392,280.23 | $0.60 |
| 2025-05-16 | $48,856,418.23 | $591,818.54 | $0.56 |
| 2025-05-17 | $49,730,322.06 | $443,495.19 | $0.57 |
| 2025-05-18 | $48,232,979.40 | $452,585.70 | $0.55 |
| 2025-05-19 | $47,696,551.88 | $395,261.20 | $0.55 |
| 2025-05-20 | $47,669,480.66 | $433,434.16 | $0.55 |
| 2025-05-21 | $47,645,553.67 | $289,224.18 | $0.55 |
| 2025-05-22 | $53,227,370.65 | $726,703.32 | $0.61 |
| 2025-05-23 | $52,101,286.63 | $486,122.74 | $0.60 |
| 2025-05-24 | $46,429,118.68 | $924,501.00 | $0.53 |
| 2025-05-25 | $47,021,281.17 | $454,563.07 | $0.54 |
| 2025-05-26 | $47,918,820.08 | $456,072.65 | $0.55 |
| 2025-05-27 | $47,117,054.57 | $420,689.29 | $0.54 |
| 2025-05-28 | $46,154,465.22 | $772,009.22 | $0.53 |
| 2025-05-29 | $46,597,010.74 | $652,793.19 | $0.53 |
| 2025-05-30 | $41,553,375.86 | $906,706.68 | $0.48 |
| 2025-05-31 | $40,273,287.99 | $336,926.27 | $0.46 |
| 2025-06-01 | $43,776,636.56 | $321,562.66 | $0.50 |
| 2025-06-02 | $41,287,804.56 | $406,843.67 | $0.47 |
| 2025-06-03 | $44,801,005.68 | $489,339.56 | $0.51 |
| 2025-06-04 | $43,829,161.25 | $337,328.93 | $0.50 |
| 2025-06-05 | $44,729,083.90 | $521,404.43 | $0.51 |
| 2025-06-06 | $43,514,957.12 | $636,182.57 | $0.50 |
| 2025-06-07 | $45,765,320.69 | $654,515.15 | $0.52 |
| 2025-06-08 | $48,680,155.34 | $487,507.14 | $0.56 |
| 2025-06-09 | $49,900,684.38 | $374,122.08 | $0.57 |
| 2025-06-10 | $48,117,804.58 | $530,096.56 | $0.55 |
| 2025-06-11 | $47,157,144.20 | $404,111.46 | $0.54 |
| 2025-06-12 | $44,969,077.71 | $681,978.58 | $0.51 |
| 2025-06-13 | $42,794,120.25 | $493,719.84 | $0.49 |
| 2025-06-14 | $41,487,424.25 | $471,084.60 | $0.47 |
| 2025-06-15 | $41,739,310.20 | $481,504.58 | $0.48 |
| 2025-06-16 | $42,387,750.49 | $386,228.51 | $0.49 |
| 2025-06-17 | $45,833,041.91 | $543,647.79 | $0.52 |
| 2025-06-18 | $41,996,193.32 | $531,835.49 | $0.48 |
| 2025-06-19 | $39,888,475.12 | $786,565.25 | $0.46 |
| 2025-06-20 | $38,636,913.55 | $361,365.09 | $0.44 |
| 2025-06-21 | $35,562,576.77 | $386,080.43 | $0.41 |
| 2025-06-22 | $34,402,300.11 | $525,866.16 | $0.39 |
| 2025-06-23 | $32,007,907.57 | $534,657.18 | $0.37 |
| 2025-06-24 | $35,601,093.80 | $428,748.59 | $0.41 |
| 2025-06-25 | $36,556,700.19 | $231,802.03 | $0.42 |
| 2025-06-26 | $39,124,725.26 | $491,279.38 | $0.45 |
| 2025-06-27 | $38,823,355.44 | $391,043.91 | $0.44 |
| 2025-06-28 | $41,464,380.72 | $520,653.27 | $0.47 |
| 2025-06-29 | $48,121,040.18 | $905,987.51 | $0.55 |
| 2025-06-30 | $46,347,991.73 | $335,625.35 | $0.53 |
| 2025-07-01 | $51,105,435.97 | $567,214.02 | $0.58 |
| 2025-07-02 | $48,583,739.77 | $392,028.04 | $0.56 |
| 2025-07-03 | $48,039,093.71 | $605,669.03 | $0.55 |
| 2025-07-04 | $47,682,972.69 | $425,089.01 | $0.55 |
| 2025-07-05 | $45,709,235.27 | $351,457.94 | $0.52 |
| 2025-07-06 | $46,033,930.40 | $270,280.38 | $0.53 |
| 2025-07-07 | $43,454,184.68 | $334,895.27 | $0.50 |
| 2025-07-08 | $43,176,556.65 | $350,335.33 | $0.49 |
| 2025-07-08 | $44,159,368.18 | $355,230.12 | $0.51 |
Compare live prices of DevvE on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| LCX Exchange | DEVVE/EUR | $0.208 | $80,605 | ||
| Biconomy.com | DEVVE/USDT | $0.207 | $52,886 | ||
| MEXC | DEVVE/USDT | $0.208 | $67,958 | ||
| Gate | DEVVE/USDT | $0.207 | $26,731 | ||
| Uniswap V3 (Ethereum) | 0X8248270620AA532E4D64316017BE5E873E37CC09/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.208 | $49,783 | ||
| LATOKEN | DEVVE/USDT | $0.207 | $1,668 | ||
| Hibt | DEVVE/USDT | $0.208 | $2,999 | ||
| Uniswap V3 (Ethereum) | 0X8248270620AA532E4D64316017BE5E873E37CC09/0XED35AF169AF46A02EE13B9D79EB57D6D68C1749E | $0.208 | $357 | ||
| Uniswap V4 (Ethereum) | 0X8248270620AA532E4D64316017BE5E873E37CC09/0X0000000000000000000000000000000000000000 | $0.278 | $105 | ||
| Uniswap V4 (Ethereum) | 0X8248270620AA532E4D64316017BE5E873E37CC09/0X0000000000000000000000000000000000000000 | $0.268 | $1 |
DevvE is the layer 1 token native to the DevvX blockchain and bridged to Ethereum. Operating at ⅓ billionth the energy of Bitcoin, 1/10 millionth the cost of Ethereum and infinite TPS, the primary function serves as the intermediary and liquidity mechanism for RWAs & digitally native assets on devv.exchange.Asset owners may contribute DevvE into a revolutionary liquidity system to earn rewards generated from market making fees, exchange fees and an instant payments network. All trades are routed via DevvE as the primary SDA (shared digital asset) to remove fractured liquidity across multiple trading pools.DevvExchange is a fully non-custodial settlement layer, with Contingent Transaction Sets for Mathematically Instant Settlement, Privacy, Fraud & Theft protections, making it the safest platform to store and trade digital assets. DevvExchange also removes Counterparty Risk from both TradFi and DeFi platforms. Anybody who owns any digital asset, from BTC, ETH to stocks, commodities or impact assets, can retain full custody while generating rewards - essentially delivering crypto without the chaos.The patented DevvX sharding architecture enables complete local, cross jurisdictional and operational compliance measures for enterprise grade applications and is unlocking the full potential of blockchain technology at global scale with institutional partners, through a simple RESTful API integration.
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
Midnight NIGHT$0.0867 31.67%
Audiera BEAT$2.73 30.69%
Canton CC$0.107 21.96%
Uniswap UNI$6.39 17.93%
Merlin Chain MERL$0.430 12.56%
Bitcoin BTC$88,056.00 -0.2%
Ethereum ETH$2,974.93 -0.1%
Tether USDT$1.000 0%
BNB BNB$849.79 -0.38%
XRP XRP$1.92 0.32%
XDC Network XDC $0.0458 -6.47%
MemeCore M $1.36 -5.39%
Telcoin TEL $0.003808 -4.28%
Chiliz CHZ $0.0374 -3%
Pi Network PI $0.206 -2.88%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
