DeepBrain Chain current market price is $0.00032934 with a 24 hour trading volume of $53,218. The total available supply of DeepBrain Chain is 10.00B DBC. It has secured Rank 3857 in the cryptocurrency market with a marketcap of $1,056.71K. The DBC price is 4.12% up in the last one hour.
The high price of the DeepBrain Chain is $0.00042998 and low price is $0.00031561 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3857
$0.00032934
$1,056.71K 4.93%
$3,302.23K
$53,218
3.20B DBC
10.00B DBC
(Not Available)
$0.00042998
$0.00031561
$0.662 99.95%
09 Jan 2018
$0.00029237 12.95%
06 Nov 2025
Want to convert more cryptocurrencies?
4.12%
5.19%
26.14%
24.4%
37.22%
21.87%
56.5%
83.44%
Historical data of DeepBrain Chain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-25 | $8,271,552.08 | $322,221.41 | $0.00 |
| 2024-07-26 | $7,806,900.60 | $283,402.15 | $0.00 |
| 2024-07-27 | $8,469,990.91 | $371,760.73 | $0.00 |
| 2024-07-28 | $7,624,025.84 | $348,793.14 | $0.00 |
| 2024-07-29 | $8,702,715.60 | $319,970.39 | $0.00 |
| 2024-07-30 | $8,357,382.17 | $286,598.40 | $0.00 |
| 2024-07-31 | $7,725,703.32 | $275,579.99 | $0.00 |
| 2024-08-01 | $7,651,210.70 | $214,324.56 | $0.00 |
| 2024-08-02 | $7,653,196.29 | $314,568.37 | $0.00 |
| 2024-08-03 | $6,916,350.00 | $314,518.38 | $0.00 |
| 2024-08-04 | $6,344,588.60 | $300,506.23 | $0.00 |
| 2024-08-05 | $6,684,843.34 | $255,276.63 | $0.00 |
| 2024-08-06 | $6,651,808.47 | $463,200.95 | $0.00 |
| 2024-08-07 | $6,696,834.03 | $361,778.09 | $0.00 |
| 2024-08-08 | $6,115,075.17 | $242,007.16 | $0.00 |
| 2024-08-09 | $6,318,956.57 | $221,325.40 | $0.00 |
| 2024-08-10 | $7,194,546.33 | $271,997.55 | $0.00 |
| 2024-08-11 | $7,056,417.48 | $202,116.00 | $0.00 |
| 2024-08-12 | $7,056,516.08 | $199,850.09 | $0.00 |
| 2024-08-13 | $6,772,732.22 | $256,092.99 | $0.00 |
| 2024-08-14 | $6,540,762.70 | $230,313.15 | $0.00 |
| 2024-08-15 | $6,233,343.03 | $227,850.22 | $0.00 |
| 2024-08-16 | $6,125,868.15 | $212,672.26 | $0.00 |
| 2024-08-17 | $6,084,335.94 | $192,246.86 | $0.00 |
| 2024-08-18 | $6,112,577.36 | $179,822.87 | $0.00 |
| 2024-08-19 | $6,168,546.00 | $154,222.16 | $0.00 |
| 2024-08-20 | $6,175,349.32 | $164,087.11 | $0.00 |
| 2024-08-21 | $6,248,342.72 | $137,390.20 | $0.00 |
| 2024-08-22 | $6,265,219.65 | $187,442.09 | $0.00 |
| 2024-08-23 | $6,124,468.89 | $190,715.27 | $0.00 |
| 2024-08-24 | $6,425,909.31 | $164,040.11 | $0.00 |
| 2024-08-25 | $7,227,096.42 | $190,282.82 | $0.00 |
| 2024-08-26 | $6,613,119.97 | $157,913.05 | $0.00 |
| 2024-08-27 | $5,970,509.88 | $153,116.04 | $0.00 |
| 2024-08-28 | $6,115,816.94 | $172,023.16 | $0.00 |
| 2024-08-29 | $6,652,215.98 | $190,210.64 | $0.00 |
| 2024-08-30 | $6,778,865.30 | $184,459.20 | $0.00 |
| 2024-08-31 | $7,904,108.66 | $236,173.01 | $0.00 |
| 2024-09-01 | $7,010,045.29 | $128,159.23 | $0.00 |
| 2024-09-02 | $6,770,142.93 | $130,908.83 | $0.00 |
| 2024-09-03 | $7,224,633.91 | $160,711.15 | $0.00 |
| 2024-09-04 | $7,391,256.11 | $179,113.81 | $0.00 |
| 2024-09-05 | $7,264,798.68 | $217,730.59 | $0.00 |
| 2024-09-06 | $7,782,195.25 | $222,141.58 | $0.00 |
| 2024-09-07 | $7,650,649.07 | $194,041.85 | $0.00 |
| 2024-09-08 | $6,026,856.34 | $265,389.51 | $0.00 |
| 2024-09-09 | $6,634,517.11 | $147,550.49 | $0.00 |
| 2024-09-10 | $6,361,594.58 | $162,676.19 | $0.00 |
| 2024-09-11 | $6,375,148.12 | $144,631.91 | $0.00 |
| 2024-09-12 | $6,280,802.22 | $173,933.49 | $0.00 |
| 2024-09-13 | $6,183,567.27 | $184,906.18 | $0.00 |
| 2024-09-14 | $6,353,136.56 | $174,093.55 | $0.00 |
| 2024-09-15 | $6,525,127.23 | $125,194.01 | $0.00 |
| 2024-09-16 | $6,487,161.01 | $116,266.43 | $0.00 |
| 2024-09-17 | $6,302,643.96 | $142,330.28 | $0.00 |
| 2024-09-18 | $6,428,466.71 | $126,557.48 | $0.00 |
| 2024-09-19 | $6,606,891.27 | $164,038.49 | $0.00 |
| 2024-09-20 | $6,925,637.07 | $187,428.72 | $0.00 |
| 2024-09-21 | $7,429,796.38 | $187,399.28 | $0.00 |
| 2024-09-22 | $7,624,441.00 | $124,299.51 | $0.00 |
| 2024-09-23 | $7,617,910.80 | $145,562.06 | $0.00 |
| 2024-09-24 | $7,495,644.96 | $176,284.67 | $0.00 |
| 2024-09-25 | $7,580,972.49 | $152,844.68 | $0.00 |
| 2024-09-26 | $8,809,035.70 | $184,501.98 | $0.00 |
| 2024-09-27 | $8,409,503.94 | $222,466.89 | $0.00 |
| 2024-09-28 | $8,874,225.29 | $197,012.12 | $0.00 |
| 2024-09-29 | $10,181,344.43 | $191,927.21 | $0.00 |
| 2024-09-30 | $9,704,296.48 | $118,833.77 | $0.00 |
| 2024-10-01 | $8,759,803.15 | $197,880.79 | $0.00 |
| 2024-10-02 | $7,694,864.10 | $228,813.86 | $0.00 |
| 2024-10-03 | $7,519,556.73 | $167,375.16 | $0.00 |
| 2024-10-04 | $7,527,903.75 | $144,080.28 | $0.00 |
| 2024-10-05 | $7,758,190.86 | $118,931.41 | $0.00 |
| 2024-10-06 | $7,845,499.16 | $87,411.20 | $0.00 |
| 2024-10-07 | $7,479,982.39 | $74,321.88 | $0.00 |
| 2024-10-08 | $7,951,252.09 | $140,242.33 | $0.00 |
| 2024-10-09 | $7,190,266.42 | $148,404.94 | $0.00 |
| 2024-10-10 | $6,762,249.84 | $112,793.30 | $0.00 |
| 2024-10-11 | $6,695,028.25 | $112,089.27 | $0.00 |
| 2024-10-12 | $7,656,575.19 | $109,790.39 | $0.00 |
| 2024-10-13 | $6,902,425.75 | $103,492.73 | $0.00 |
| 2024-10-14 | $6,743,994.02 | $81,762.83 | $0.00 |
| 2024-10-15 | $7,225,691.78 | $148,679.54 | $0.00 |
| 2024-10-16 | $7,097,804.97 | $151,619.95 | $0.00 |
| 2024-10-17 | $7,674,386.46 | $181,643.21 | $0.00 |
| 2024-10-18 | $7,107,032.45 | $154,808.76 | $0.00 |
| 2024-10-19 | $7,179,072.04 | $116,952.44 | $0.00 |
| 2024-10-20 | $7,601,357.05 | $111,063.66 | $0.00 |
| 2024-10-21 | $7,470,428.98 | $97,445.04 | $0.00 |
| 2024-10-22 | $7,330,243.34 | $149,722.13 | $0.00 |
| 2024-10-23 | $7,447,977.15 | $130,905.86 | $0.00 |
| 2024-10-24 | $6,760,971.69 | $95,857.09 | $0.00 |
| 2024-10-25 | $7,536,368.55 | $28,572.90 | $0.00 |
| 2024-10-26 | $7,046,484.60 | $90,817.70 | $0.00 |
| 2024-10-27 | $6,317,370.20 | $171,906.87 | $0.00 |
| 2024-10-28 | $6,247,799.44 | $94,432.31 | $0.00 |
| 2024-10-29 | $6,139,212.15 | $101,898.68 | $0.00 |
| 2024-10-30 | $6,462,622.71 | $117,783.11 | $0.00 |
| 2024-10-31 | $6,132,923.16 | $19,908.96 | $0.00 |
| 2024-11-01 | $6,421,678.90 | $99,268.94 | $0.00 |
| 2024-11-02 | $6,696,064.27 | $81,780.85 | $0.00 |
| 2024-11-03 | $6,694,672.94 | $102,655.06 | $0.00 |
| 2024-11-04 | $6,564,662.88 | $144,819.96 | $0.00 |
| 2024-11-05 | $6,148,104.05 | $247,067.97 | $0.00 |
| 2024-11-06 | $5,844,017.68 | $201,101.65 | $0.00 |
| 2024-11-07 | $6,013,902.45 | $189,462.32 | $0.00 |
| 2024-11-08 | $5,671,950.71 | $118,119.16 | $0.00 |
| 2024-11-09 | $5,962,211.36 | $148,965.59 | $0.00 |
| 2024-11-10 | $6,190,784.55 | $123,430.13 | $0.00 |
| 2024-11-11 | $5,789,400.35 | $224,247.51 | $0.00 |
| 2024-11-12 | $5,978,242.08 | $221,085.38 | $0.00 |
| 2024-11-13 | $5,881,833.16 | $135,522.85 | $0.00 |
| 2024-11-14 | $5,832,394.74 | $160,582.51 | $0.00 |
| 2024-11-15 | $6,244,233.23 | $203,284.31 | $0.00 |
| 2024-11-16 | $6,915,613.76 | $335,344.75 | $0.00 |
| 2024-11-17 | $7,379,601.93 | $348,236.63 | $0.00 |
| 2024-11-18 | $7,423,654.94 | $270,316.24 | $0.00 |
| 2024-11-19 | $7,174,313.09 | $303,244.64 | $0.00 |
| 2024-11-20 | $6,549,370.43 | $250,665.56 | $0.00 |
| 2024-11-21 | $7,836,563.62 | $369,979.19 | $0.00 |
| 2024-11-22 | $7,773,838.65 | $330,353.22 | $0.00 |
| 2024-11-23 | $7,412,676.44 | $275,504.84 | $0.00 |
| 2024-11-24 | $10,134,591.42 | $408,129.07 | $0.00 |
| 2024-11-25 | $9,964,502.94 | $480,813.63 | $0.00 |
| 2024-11-26 | $11,712,007.88 | $469,246.60 | $0.00 |
| 2024-11-27 | $11,214,380.29 | $608,309.52 | $0.00 |
| 2024-11-28 | $10,670,451.00 | $575,275.50 | $0.00 |
| 2024-11-29 | $10,461,011.35 | $662,873.81 | $0.00 |
| 2024-11-30 | $11,987,637.47 | $606,952.62 | $0.00 |
| 2024-12-01 | $12,981,036.27 | $714,377.88 | $0.00 |
| 2024-12-02 | $12,507,763.70 | $700,716.87 | $0.00 |
| 2024-12-03 | $12,545,648.42 | $681,293.65 | $0.00 |
| 2024-12-04 | $13,549,589.35 | $908,769.97 | $0.00 |
| 2024-12-05 | $12,679,233.29 | $862,096.54 | $0.00 |
| 2024-12-06 | $12,538,597.28 | $750,915.65 | $0.00 |
| 2024-12-07 | $12,456,880.29 | $771,570.77 | $0.00 |
| 2024-12-08 | $12,742,663.42 | $744,336.28 | $0.00 |
| 2024-12-09 | $13,122,028.81 | $791,992.30 | $0.00 |
| 2024-12-10 | $11,465,630.83 | $770,344.55 | $0.00 |
| 2024-12-11 | $11,211,228.28 | $600,963.23 | $0.00 |
| 2024-12-12 | $12,112,066.20 | $463,954.29 | $0.00 |
| 2024-12-13 | $13,192,810.57 | $581,969.61 | $0.00 |
| 2024-12-14 | $13,266,411.77 | $546,758.28 | $0.00 |
| 2024-12-15 | $12,954,302.26 | $469,606.13 | $0.00 |
| 2024-12-16 | $13,100,896.09 | $510,061.22 | $0.00 |
| 2024-12-17 | $12,168,360.47 | $454,413.61 | $0.00 |
| 2024-12-18 | $11,234,962.26 | $408,009.90 | $0.00 |
| 2024-12-19 | $10,025,458.01 | $676,900.95 | $0.00 |
| 2024-12-20 | $9,593,299.41 | $378,411.85 | $0.00 |
| 2024-12-21 | $9,926,074.70 | $314,231.43 | $0.00 |
| 2024-12-22 | $9,587,804.51 | $275,942.77 | $0.00 |
| 2024-12-23 | $9,458,917.03 | $240,666.98 | $0.00 |
| 2024-12-24 | $10,107,324.54 | $268,261.28 | $0.00 |
| 2024-12-25 | $9,728,543.56 | $269,658.51 | $0.00 |
| 2024-12-26 | $9,540,747.26 | $264,142.72 | $0.00 |
| 2024-12-27 | $8,721,703.90 | $207,738.81 | $0.00 |
| 2024-12-28 | $8,513,616.70 | $242,201.06 | $0.00 |
| 2024-12-29 | $8,628,659.12 | $208,833.30 | $0.00 |
| 2024-12-30 | $8,997,547.05 | $215,836.75 | $0.00 |
| 2024-12-31 | $8,307,556.73 | $244,078.21 | $0.00 |
| 2025-01-01 | $8,403,902.69 | $192,057.72 | $0.00 |
| 2025-01-02 | $9,151,126.40 | $168,416.74 | $0.00 |
| 2025-01-03 | $9,265,220.26 | $259,812.07 | $0.00 |
| 2025-01-04 | $9,229,546.85 | $277,079.40 | $0.00 |
| 2025-01-05 | $9,316,660.51 | $211,273.63 | $0.00 |
| 2025-01-06 | $8,976,625.77 | $236,335.71 | $0.00 |
| 2025-01-07 | $9,288,491.59 | $276,460.93 | $0.00 |
| 2025-01-08 | $8,210,086.02 | $231,836.32 | $0.00 |
| 2025-01-09 | $7,880,214.79 | $131,940.53 | $0.00 |
| 2025-01-10 | $7,404,829.91 | $202,208.08 | $0.00 |
| 2025-01-11 | $7,340,828.71 | $185,958.07 | $0.00 |
| 2025-01-12 | $7,419,829.69 | $176,754.86 | $0.00 |
| 2025-01-13 | $7,074,337.66 | $182,546.96 | $0.00 |
| 2025-01-14 | $6,509,653.10 | $181,637.02 | $0.00 |
| 2025-01-15 | $7,502,524.89 | $193,043.29 | $0.00 |
| 2025-01-16 | $7,801,915.28 | $195,991.57 | $0.00 |
| 2025-01-17 | $7,563,535.79 | $174,148.29 | $0.00 |
| 2025-01-18 | $8,036,043.26 | $145,447.48 | $0.00 |
| 2025-01-19 | $6,665,415.88 | $183,680.36 | $0.00 |
| 2025-01-20 | $6,963,184.15 | $259,746.37 | $0.00 |
| 2025-01-21 | $6,202,519.95 | $169,314.37 | $0.00 |
| 2025-01-22 | $6,383,552.05 | $106,225.91 | $0.00 |
| 2025-01-23 | $6,170,842.57 | $176,768.73 | $0.00 |
| 2025-01-24 | $6,142,927.45 | $167,775.87 | $0.00 |
| 2025-01-25 | $7,001,856.65 | $185,327.27 | $0.00 |
| 2025-01-26 | $6,727,474.02 | $199,985.22 | $0.00 |
| 2025-01-27 | $6,637,019.97 | $183,949.59 | $0.00 |
| 2025-01-28 | $8,902,668.19 | $372,005.54 | $0.00 |
| 2025-01-29 | $7,851,482.21 | $306,504.45 | $0.00 |
| 2025-01-30 | $7,858,444.10 | $231,124.61 | $0.00 |
| 2025-01-31 | $7,979,502.64 | $186,775.16 | $0.00 |
| 2025-02-01 | $7,962,767.07 | $202,535.09 | $0.00 |
| 2025-02-02 | $8,101,791.06 | $263,872.18 | $0.00 |
| 2025-02-03 | $7,543,806.93 | $274,455.26 | $0.00 |
| 2025-02-04 | $6,992,611.87 | $274,882.60 | $0.00 |
| 2025-02-05 | $7,446,910.85 | $309,739.16 | $0.00 |
| 2025-02-06 | $7,095,860.22 | $172,145.96 | $0.00 |
| 2025-02-07 | $6,643,071.83 | $207,368.91 | $0.00 |
| 2025-02-08 | $6,695,604.87 | $209,280.42 | $0.00 |
| 2025-02-09 | $6,907,156.14 | $197,222.81 | $0.00 |
| 2025-02-10 | $7,002,390.18 | $201,036.60 | $0.00 |
| 2025-02-11 | $6,913,475.08 | $190,396.33 | $0.00 |
| 2025-02-12 | $7,443,084.49 | $251,246.93 | $0.00 |
| 2025-02-13 | $7,473,992.44 | $251,549.06 | $0.00 |
| 2025-02-14 | $7,602,312.66 | $199,663.26 | $0.00 |
| 2025-02-15 | $7,308,135.25 | $204,889.52 | $0.00 |
| 2025-02-16 | $7,345,602.24 | $203,286.36 | $0.00 |
| 2025-02-17 | $7,141,763.39 | $202,253.76 | $0.00 |
| 2025-02-18 | $6,971,000.63 | $198,012.60 | $0.00 |
| 2025-02-19 | $6,832,769.59 | $179,568.12 | $0.00 |
| 2025-02-20 | $6,794,736.75 | $168,942.86 | $0.00 |
| 2025-02-21 | $7,318,169.71 | $257,910.36 | $0.00 |
| 2025-02-22 | $7,143,531.51 | $206,153.70 | $0.00 |
| 2025-02-23 | $7,169,987.02 | $205,680.34 | $0.00 |
| 2025-02-24 | $7,298,822.17 | $204,011.86 | $0.00 |
| 2025-02-25 | $6,736,211.12 | $210,752.56 | $0.00 |
| 2025-02-26 | $6,858,246.65 | $236,689.94 | $0.00 |
| 2025-02-27 | $6,488,047.49 | $178,096.12 | $0.00 |
| 2025-02-28 | $6,399,163.59 | $153,080.79 | $0.00 |
| 2025-03-01 | $6,277,018.06 | $177,801.06 | $0.00 |
| 2025-03-02 | $7,037,187.89 | $250,106.70 | $0.00 |
| 2025-03-03 | $7,129,897.09 | $208,471.14 | $0.00 |
| 2025-03-04 | $6,849,390.47 | $193,727.76 | $0.00 |
| 2025-03-05 | $6,397,986.88 | $204,191.33 | $0.00 |
| 2025-03-06 | $7,017,648.58 | $221,085.52 | $0.00 |
| 2025-03-07 | $6,888,162.69 | $167,982.41 | $0.00 |
| 2025-03-08 | $6,896,168.51 | $156,266.64 | $0.00 |
| 2025-03-09 | $6,708,158.39 | $150,942.13 | $0.00 |
| 2025-03-10 | $6,199,944.70 | $185,410.21 | $0.00 |
| 2025-03-11 | $6,247,333.89 | $148,703.11 | $0.00 |
| 2025-03-12 | $6,989,458.82 | $193,333.72 | $0.00 |
| 2025-03-13 | $7,125,743.40 | $171,384.25 | $0.00 |
| 2025-03-14 | $6,833,664.53 | $163,946.00 | $0.00 |
| 2025-03-15 | $6,950,641.56 | $192,183.58 | $0.00 |
| 2025-03-16 | $7,033,208.96 | $189,919.37 | $0.00 |
| 2025-03-17 | $7,220,207.51 | $187,722.36 | $0.00 |
| 2025-03-18 | $8,692,438.00 | $299,650.97 | $0.00 |
| 2025-03-19 | $4,818,095.87 | $1,208,889.90 | $0.00 |
| 2025-03-20 | $3,856,537.24 | $387,307.47 | $0.00 |
| 2025-03-21 | $4,352,706.93 | $499,547.58 | $0.00 |
| 2025-03-22 | $4,251,527.07 | $159,954.35 | $0.00 |
| 2025-03-23 | $4,418,353.61 | $107,462.60 | $0.00 |
| 2025-03-24 | $4,967,423.94 | $172,991.74 | $0.00 |
| 2025-03-25 | $5,481,298.42 | $178,381.02 | $0.00 |
| 2025-03-26 | $5,603,160.23 | $181,363.56 | $0.00 |
| 2025-03-27 | $4,927,768.04 | $189,645.54 | $0.00 |
| 2025-03-28 | $4,278,233.18 | $243,786.92 | $0.00 |
| 2025-03-29 | $4,160,345.37 | $152,524.89 | $0.00 |
| 2025-03-30 | $3,889,077.23 | $114,020.11 | $0.00 |
| 2025-03-31 | $3,606,466.48 | $121,182.52 | $0.00 |
| 2025-04-01 | $3,781,637.02 | $89,511.75 | $0.00 |
| 2025-04-02 | $3,837,809.86 | $94,330.26 | $0.00 |
| 2025-04-03 | $3,586,225.50 | $122,016.25 | $0.00 |
| 2025-04-04 | $3,397,004.90 | $103,542.09 | $0.00 |
| 2025-04-05 | $3,631,329.34 | $104,691.63 | $0.00 |
| 2025-04-06 | $3,522,139.50 | $73,820.29 | $0.00 |
| 2025-04-07 | $3,081,255.90 | $120,195.68 | $0.00 |
| 2025-04-08 | $3,357,654.48 | $99,782.46 | $0.00 |
| 2025-04-09 | $3,066,245.63 | $94,031.61 | $0.00 |
| 2025-04-10 | $3,454,652.96 | $121,196.86 | $0.00 |
| 2025-04-11 | $3,100,323.04 | $105,914.60 | $0.00 |
| 2025-04-12 | $2,768,659.86 | $163,741.26 | $0.00 |
| 2025-04-13 | $2,782,582.32 | $131,146.70 | $0.00 |
| 2025-04-14 | $2,697,818.01 | $119,062.85 | $0.00 |
| 2025-04-15 | $2,676,080.32 | $145,604.56 | $0.00 |
| 2025-04-16 | $2,786,526.95 | $77,945.05 | $0.00 |
| 2025-04-17 | $2,813,111.93 | $136,779.09 | $0.00 |
| 2025-04-18 | $2,768,494.78 | $131,893.98 | $0.00 |
| 2025-04-19 | $2,570,116.88 | $130,581.46 | $0.00 |
| 2025-04-20 | $2,692,838.97 | $131,743.75 | $0.00 |
| 2025-04-21 | $2,510,366.49 | $151,872.79 | $0.00 |
| 2025-04-22 | $2,350,722.72 | $138,366.58 | $0.00 |
| 2025-04-23 | $2,439,756.68 | $134,886.32 | $0.00 |
| 2025-04-24 | $2,552,565.59 | $142,069.62 | $0.00 |
| 2025-04-25 | $2,560,413.67 | $82,006.42 | $0.00 |
| 2025-04-26 | $2,617,987.98 | $82,356.84 | $0.00 |
| 2025-04-27 | $2,793,874.47 | $150,763.61 | $0.00 |
| 2025-04-28 | $2,818,079.84 | $96,767.25 | $0.00 |
| 2025-04-29 | $2,699,941.11 | $84,838.06 | $0.00 |
| 2025-04-30 | $2,728,598.88 | $93,349.77 | $0.00 |
| 2025-05-01 | $2,837,017.14 | $95,327.75 | $0.00 |
| 2025-05-02 | $2,628,017.16 | $119,387.57 | $0.00 |
| 2025-05-03 | $2,515,657.87 | $94,279.89 | $0.00 |
| 2025-05-04 | $2,443,557.02 | $75,388.49 | $0.00 |
| 2025-05-05 | $2,245,708.23 | $107,166.16 | $0.00 |
| 2025-05-06 | $2,284,046.43 | $87,717.60 | $0.00 |
| 2025-05-07 | $2,250,101.36 | $110,043.41 | $0.00 |
| 2025-05-08 | $1,949,359.06 | $113,598.49 | $0.00 |
| 2025-05-09 | $2,112,841.78 | $132,597.91 | $0.00 |
| 2025-05-10 | $2,866,611.16 | $216,626.38 | $0.00 |
| 2025-05-11 | $2,746,648.06 | $103,455.73 | $0.00 |
| 2025-05-12 | $2,631,639.04 | $93,907.49 | $0.00 |
| 2025-05-13 | $2,812,909.85 | $136,404.87 | $0.00 |
| 2025-05-14 | $2,822,000.94 | $111,530.24 | $0.00 |
| 2025-05-15 | $2,719,410.80 | $89,907.70 | $0.00 |
| 2025-05-16 | $2,474,663.46 | $101,108.94 | $0.00 |
| 2025-05-17 | $2,188,924.07 | $109,371.65 | $0.00 |
| 2025-05-18 | $2,207,466.65 | $86,265.35 | $0.00 |
| 2025-05-19 | $2,250,974.10 | $81,542.74 | $0.00 |
| 2025-05-20 | $2,163,192.00 | $77,291.14 | $0.00 |
| 2025-05-21 | $2,121,651.51 | $78,088.34 | $0.00 |
| 2025-05-22 | $2,197,575.56 | $72,838.69 | $0.00 |
| 2025-05-23 | $2,165,665.26 | $102,690.47 | $0.00 |
| 2025-05-24 | $2,170,439.31 | $142,067.87 | $0.00 |
| 2025-05-25 | $2,181,324.91 | $154,077.56 | $0.00 |
| 2025-05-26 | $2,017,795.37 | $167,872.98 | $0.00 |
| 2025-05-27 | $1,984,943.59 | $149,355.23 | $0.00 |
| 2025-05-28 | $1,910,717.26 | $159,498.55 | $0.00 |
| 2025-05-29 | $1,877,862.83 | $145,485.19 | $0.00 |
| 2025-05-30 | $2,297,712.70 | $178,590.70 | $0.00 |
| 2025-05-31 | $2,274,984.25 | $125,808.16 | $0.00 |
| 2025-06-01 | $2,071,881.84 | $161,740.48 | $0.00 |
| 2025-06-02 | $2,111,894.77 | $132,404.98 | $0.00 |
| 2025-06-03 | $2,025,203.65 | $138,561.54 | $0.00 |
| 2025-06-04 | $2,116,457.03 | $128,101.71 | $0.00 |
| 2025-06-05 | $2,056,067.94 | $132,700.01 | $0.00 |
| 2025-06-06 | $1,897,521.30 | $141,954.49 | $0.00 |
| 2025-06-07 | $1,849,077.10 | $134,789.27 | $0.00 |
| 2025-06-08 | $1,870,961.75 | $123,720.39 | $0.00 |
| 2025-06-09 | $1,909,137.87 | $109,633.78 | $0.00 |
| 2025-06-10 | $1,853,288.15 | $116,837.81 | $0.00 |
| 2025-06-11 | $1,923,988.93 | $141,419.24 | $0.00 |
| 2025-06-12 | $1,866,546.80 | $128,601.48 | $0.00 |
| 2025-06-13 | $1,847,342.62 | $155,259.88 | $0.00 |
| 2025-06-14 | $1,783,599.58 | $118,643.29 | $0.00 |
| 2025-06-15 | $1,776,421.29 | $110,072.15 | $0.00 |
| 2025-06-16 | $1,760,054.85 | $81,406.64 | $0.00 |
| 2025-06-17 | $1,817,844.75 | $126,087.53 | $0.00 |
| 2025-06-18 | $1,747,156.76 | $131,408.80 | $0.00 |
| 2025-06-19 | $1,659,456.97 | $125,970.24 | $0.00 |
| 2025-06-20 | $1,641,526.48 | $116,296.37 | $0.00 |
| 2025-06-21 | $1,549,386.62 | $126,630.60 | $0.00 |
| 2025-06-22 | $1,426,417.50 | $80,969.93 | $0.00 |
| 2025-06-23 | $1,389,884.96 | $57,553.73 | $0.00 |
| 2025-06-24 | $1,371,579.85 | $113,531.19 | $0.00 |
| 2025-06-25 | $1,488,140.42 | $79,210.24 | $0.00 |
| 2025-06-26 | $1,580,525.87 | $110,479.62 | $0.00 |
| 2025-06-27 | $1,577,101.96 | $68,186.90 | $0.00 |
| 2025-06-28 | $1,566,068.47 | $69,504.36 | $0.00 |
| 2025-06-29 | $1,595,283.37 | $67,388.41 | $0.00 |
| 2025-06-30 | $1,595,417.53 | $62,089.80 | $0.00 |
| 2025-07-01 | $1,570,492.93 | $73,533.58 | $0.00 |
| 2025-07-02 | $1,528,253.49 | $98,361.57 | $0.00 |
| 2025-07-03 | $1,465,771.01 | $67,834.57 | $0.00 |
| 2025-07-04 | $1,462,483.27 | $55,241.07 | $0.00 |
| 2025-07-05 | $1,408,641.37 | $47,222.23 | $0.00 |
| 2025-07-06 | $1,549,975.91 | $20,747.49 | $0.00 |
| 2025-07-07 | $1,378,581.33 | $20,933.33 | $0.00 |
| 2025-07-08 | $1,415,686.44 | $83,833.09 | $0.00 |
| 2025-07-09 | $1,407,924.95 | $210,707.12 | $0.00 |
| 2025-07-10 | $1,413,067.47 | $219,258.80 | $0.00 |
| 2025-07-11 | $1,427,789.41 | $212,377.33 | $0.00 |
| 2025-07-12 | $1,428,484.06 | $231,764.53 | $0.00 |
| 2025-07-13 | $1,405,896.80 | $145,901.16 | $0.00 |
| 2025-07-14 | $1,405,757.72 | $182,940.36 | $0.00 |
| 2025-07-15 | $1,281,963.64 | $259,538.49 | $0.00 |
| 2025-07-16 | $1,559,591.23 | $217,935.12 | $0.00 |
| 2025-07-17 | $1,746,866.60 | $308,683.00 | $0.00 |
| 2025-07-18 | $1,719,049.53 | $227,856.19 | $0.00 |
| 2025-07-19 | $1,637,794.68 | $209,352.15 | $0.00 |
| 2025-07-20 | $1,656,916.84 | $206,707.32 | $0.00 |
| 2025-07-21 | $1,658,121.80 | $245,165.93 | $0.00 |
| 2025-07-22 | $1,734,070.81 | $292,522.58 | $0.00 |
| 2025-07-23 | $1,767,270.78 | $210,770.80 | $0.00 |
| 2025-07-24 | $2,233,377.35 | $241,932.80 | $0.00 |
| 2025-07-24 | $2,449,696.21 | $256,453.98 | $0.00 |
DeepBrain Chain was founded in November 2017 with the vision of building an infinitely scalable, distributed high-performance computing network based on blockchain technology and to become the most important infrastructure in the 5G+AI era.Humanity is moving into the age of intelligence, and artificial intelligence has been integrated into every aspect of people's lives. The Artificial intelligence troika: deep models, big data (Internet, sensors, IOT), and high-performance computing (GPU, FPGA, special chips). Individual deep models have an increasing demand for computing power: ImageNet image recognition -- 1~10 GPUs, AlphaFold/AlphaFold2 -- 100~200 GPUs, BERT language model -- 100~200 GPUs, using 1026 TPUs, training time can be shortened to 76min, GPT- 3 language model -- 1,000 GPUs OpenAI, 175 billion parameters, training once consumes millions of dollars, multimodal large-scale pre-training model -- 2,000 GPUs Beijing Academy of Artificial Intelligence (BAAI).The Artificial intelligence race is the computing power race: solving the problem of computing power supply and demand and rewarding computing power is imminent. DeepBrain Chain hopes to build an infinitely scalable, distributed high-performance computing network through blockchain technology to achieve cost reduction and efficiency improvement of AI computing power worldwide, promote the popularization and democratization of AI computing power, and accelerate the arrival of the era of artificial intelligence.
The future will be defined by systems where the rules are open and transparent, and code neutrality is how blockchain turns that vision into reality....
Read More
Blockchain analytics firm Santiment has identified five major topics generating the highest social interest on Friday. Privacy coins led discussions after Zcash surged past $730 to reach a seven-year high. At the same time, Rockstar Games’ Grand Theft Auto VI…...
Read More
Pi Network price remains in a tight range as the recent rally faded. Still, the token could be on the verge of a rebound after forming a bullish pattern, and as a top whale restarts purchases. Pi Coin (PI) token…...
Read More
0G 0G$1.81 26.74%
Monero XMR$441.11 23.42%
DeAgentAI AIA$8.90 13.96%
MYX Finance MYX$2.35 9.86%
Concordium CCD$0.0325 7.5%
Bitcoin BTC$101,811.00 -0.54%
Ethereum ETH$3,401.46 -1.03%
Tether USDT$1.000 0.03%
XRP XRP$2.27 -1.87%
BNB BNB$986.90 -0.27%
Arweave AR $5.46 -28.78%
Filecoin FIL $2.54 -20.35%
Internet Computer ICP $7.80 -16.92%
Artificial Superintelligence Alliance FET $0.301 -13.59%
Tezos XTZ $0.624 -12.94%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
