DarkCrypto current market price is $0.001617 with a 24 hour trading volume of $3. The total available supply of DarkCrypto is 54.02M DARK. It has secured Rank 8724 in the cryptocurrency market with a marketcap of $40,122. The DARK price is 0.54% down in the last one hour.
The high price of the DarkCrypto is $0.001642 and low price is $0.001561 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8724
$0.001617
$40,122 0.85%
$87,324
$3
24.82M DARK
54.02M DARK
(Not Available)
$0.001642
$0.001561
$23.86 99.99%
11 Jan 2022
$0.00072818 123.22%
11 Oct 2023
Want to convert more cryptocurrencies?
0.54%
1.32%
6.91%
5.3%
8.51%
49.58%
8.93%
23.5%
Historical data of DarkCrypto past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $73,597.52 | $21.14 | $0.00 |
| 2024-07-10 | $75,501.83 | $2.21 | $0.00 |
| 2024-07-11 | $75,480.66 | $502.76 | $0.00 |
| 2024-07-12 | $76,836.35 | $9.64 | $0.00 |
| 2024-07-13 | $78,335.82 | $1.96 | $0.00 |
| 2024-07-14 | $81,593.00 | $11.17 | $0.00 |
| 2024-07-15 | $82,365.81 | $3.38 | $0.00 |
| 2024-07-16 | $84,705.53 | $9.58 | $0.00 |
| 2024-07-17 | $83,224.25 | $473.21 | $0.00 |
| 2024-07-18 | $82,372.11 | $18.68 | $0.00 |
| 2024-07-19 | $82,117.28 | $80.84 | $0.00 |
| 2024-07-20 | $82,876.46 | $29.50 | $0.00 |
| 2024-07-21 | $81,042.01 | $832.75 | $0.00 |
| 2024-07-22 | $82,044.10 | $21.06 | $0.00 |
| 2024-07-23 | $79,976.67 | $19.40 | $0.00 |
| 2024-07-24 | $79,040.97 | $10.39 | $0.00 |
| 2024-07-25 | $76,629.90 | $17.36 | $0.00 |
| 2024-07-26 | $76,629.90 | $17.36 | $0.00 |
| 2024-07-28 | $78,055.98 | $6.50 | $0.00 |
| 2024-07-29 | $78,055.98 | $6.50 | $0.00 |
| 2024-07-30 | $77,578.05 | $1.97 | $0.00 |
| 2024-07-31 | $76,872.19 | $1.61 | $0.00 |
| 2024-08-01 | $74,170.56 | $2.38 | $0.00 |
| 2024-08-02 | $74,897.02 | $2.86 | $0.00 |
| 2024-08-03 | $70,805.69 | $1.61 | $0.00 |
| 2024-08-04 | $70,805.69 | $1.61 | $0.00 |
| 2024-08-05 | $67,319.74 | $4.65 | $0.00 |
| 2024-08-06 | $64,916.74 | $138.33 | $0.00 |
| 2024-08-07 | $39,624.41 | $2.74 | $0.00 |
| 2024-08-08 | $33,904.78 | $2.14 | $0.00 |
| 2024-08-09 | $31,805.60 | $759.93 | $0.00 |
| 2024-08-10 | $34,658.08 | $12.74 | $0.00 |
| 2024-08-11 | $35,186.99 | $1.78 | $0.00 |
| 2024-08-12 | $32,925.16 | $1.63 | $0.00 |
| 2024-08-13 | $32,593.15 | $1.38 | $0.00 |
| 2024-08-16 | $32,853.44 | $2.07 | $0.00 |
| 2024-08-17 | $32,853.44 | $2.07 | $0.00 |
| 2024-08-18 | $32,785.19 | $2.07 | $0.00 |
| 2024-08-19 | $32,755.36 | $1.65 | $0.00 |
| 2024-08-20 | $32,316.66 | $1.79 | $0.00 |
| 2024-08-21 | $32,325.19 | $6.62 | $0.00 |
| 2024-08-22 | $31,791.06 | $6.80 | $0.00 |
| 2024-08-23 | $32,224.69 | $8.31 | $0.00 |
| 2024-08-24 | $32,224.69 | $8.31 | $0.00 |
| 2024-08-25 | $33,146.97 | $34.24 | $0.00 |
| 2024-08-26 | $32,963.36 | $10.92 | $0.00 |
| 2024-08-27 | $32,177.00 | $10.26 | $0.00 |
| 2024-08-28 | $30,315.66 | $4.32 | $0.00 |
| 2024-08-29 | $30,235.08 | $2.52 | $0.00 |
| 2024-08-31 | $29,957.38 | $2.12 | $0.00 |
| 2024-09-01 | $29,957.38 | $2.12 | $0.00 |
| 2024-09-02 | $29,488.69 | $22.56 | $0.00 |
| 2024-09-03 | $30,566.87 | $1.98 | $0.00 |
| 2024-09-04 | $30,279.73 | $11.54 | $0.00 |
| 2024-09-05 | $30,122.72 | $5.71 | $0.00 |
| 2024-09-06 | $30,177.15 | $5.72 | $0.00 |
| 2024-09-07 | $28,876.04 | $2.43 | $0.00 |
| 2024-09-08 | $29,517.84 | $2.48 | $0.00 |
| 2024-09-10 | $30,773.83 | $1.81 | $0.00 |
| 2024-09-11 | $30,773.83 | $1.81 | $0.00 |
| 2024-09-12 | $30,726.05 | $1.81 | $0.00 |
| 2024-09-13 | $30,363.36 | $16.18 | $0.00 |
| 2024-09-14 | $31,997.78 | $8.32 | $0.00 |
| 2024-09-15 | $31,556.29 | $9.91 | $0.00 |
| 2024-09-16 | $30,870.60 | $5.94 | $0.00 |
| 2024-09-17 | $30,378.15 | $13.35 | $0.00 |
| 2024-09-18 | $30,762.32 | $7.23 | $0.00 |
| 2024-09-19 | $30,775.23 | $8.05 | $0.00 |
| 2024-09-20 | $31,429.98 | $3.81 | $0.00 |
| 2024-09-21 | $32,091.18 | $5.30 | $0.00 |
| 2024-09-22 | $33,735.27 | $7.72 | $0.00 |
| 2024-09-23 | $32,714.58 | $31.08 | $0.00 |
| 2024-09-24 | $33,286.42 | $13.54 | $0.00 |
| 2024-09-25 | $33,229.91 | $2.15 | $0.00 |
| 2024-09-26 | $28,611.30 | $667.30 | $0.00 |
| 2024-09-27 | $28,611.30 | $667.30 | $0.00 |
| 2024-09-28 | $28,961.21 | $24.28 | $0.00 |
| 2024-09-29 | $26,939.15 | $63.64 | $0.00 |
| 2024-09-30 | $34,792.87 | $1,329.69 | $0.00 |
| 2024-10-01 | $34,396.93 | $20.66 | $0.00 |
| 2024-10-02 | $32,597.63 | $1.00 | $0.00 |
| 2024-10-03 | $31,959.24 | $9.53 | $0.00 |
| 2024-10-04 | $31,959.24 | $9.53 | $0.00 |
| 2024-10-05 | $32,050.16 | $9.57 | $0.00 |
| 2024-10-06 | $32,325.89 | $26.54 | $0.00 |
| 2024-10-07 | $32,484.57 | $8.66 | $0.00 |
| 2024-10-08 | $31,673.65 | $11.07 | $0.00 |
| 2024-10-09 | $30,839.74 | $10.89 | $0.00 |
| 2024-10-10 | $30,303.35 | $1.68 | $0.00 |
| 2024-10-11 | $30,214.71 | $1.68 | $0.00 |
| 2024-10-12 | $32,124.51 | $42.30 | $0.00 |
| 2024-10-13 | $31,685.78 | $13.29 | $0.00 |
| 2024-10-14 | $32,324.12 | $66.50 | $0.00 |
| 2024-10-15 | $32,324.12 | $66.50 | $0.00 |
| 2024-10-16 | $32,745.66 | $60.44 | $0.00 |
| 2024-10-17 | $32,514.83 | $46.83 | $0.00 |
| 2024-10-18 | $31,861.53 | $4.38 | $0.00 |
| 2024-10-19 | $38,217.55 | $827.50 | $0.00 |
| 2024-10-20 | $38,554.43 | $1.76 | $0.00 |
| 2024-10-21 | $38,890.20 | $17.58 | $0.00 |
| 2024-10-22 | $37,895.29 | $3.25 | $0.00 |
| 2024-10-23 | $37,592.02 | $3.73 | $0.00 |
| 2024-10-24 | $37,504.57 | $1.79 | $0.00 |
| 2024-10-25 | $36,848.84 | $1.07 | $0.00 |
| 2024-10-26 | $35,121.22 | $6.82 | $0.00 |
| 2024-10-27 | $35,614.39 | $5.10 | $0.00 |
| 2024-10-28 | $36,402.04 | $1.58 | $0.00 |
| 2024-10-29 | $34,224.06 | $46.16 | $0.00 |
| 2024-10-30 | $35,469.75 | $1.69 | $0.00 |
| 2024-10-31 | $35,469.75 | $1.69 | $0.00 |
| 2024-11-02 | $33,549.81 | $2.89 | $0.00 |
| 2024-11-03 | $33,549.81 | $2.89 | $0.00 |
| 2024-11-04 | $32,884.13 | $2.92 | $0.00 |
| 2024-11-06 | $39,535.72 | $12.04 | $0.00 |
| 2024-11-07 | $39,535.72 | $12.04 | $0.00 |
| 2024-11-08 | $42,110.93 | $3.60 | $0.00 |
| 2024-11-09 | $50,560.25 | $202.86 | $0.00 |
| 2024-11-10 | $48,861.96 | $64.50 | $0.00 |
| 2024-11-11 | $60,111.60 | $427.89 | $0.00 |
| 2024-11-12 | $92,068.23 | $770.14 | $0.00 |
| 2024-11-13 | $85,270.40 | $621.01 | $0.00 |
| 2024-11-14 | $82,242.16 | $523.93 | $0.00 |
| 2024-11-15 | $70,213.16 | $83.23 | $0.00 |
| 2024-11-16 | $73,759.29 | $520.55 | $0.00 |
| 2024-11-17 | $75,095.39 | $328.84 | $0.00 |
| 2024-11-18 | $72,568.27 | $91.41 | $0.00 |
| 2024-11-19 | $78,140.46 | $6.44 | $0.00 |
| 2024-11-20 | $79,368.56 | $130.55 | $0.00 |
| 2024-11-21 | $85,364.63 | $1,099.79 | $0.00 |
| 2024-11-22 | $87,846.53 | $38.05 | $0.00 |
| 2024-11-23 | $89,006.62 | $106.55 | $0.00 |
| 2024-11-24 | $93,763.69 | $581.12 | $0.00 |
| 2024-11-25 | $88,595.58 | $81.54 | $0.00 |
| 2024-11-26 | $79,524.78 | $245.85 | $0.00 |
| 2024-11-27 | $78,049.33 | $34.05 | $0.00 |
| 2024-11-28 | $81,329.05 | $22.77 | $0.00 |
| 2024-11-29 | $80,192.99 | $5.67 | $0.00 |
| 2024-11-30 | $84,448.37 | $98.29 | $0.00 |
| 2024-12-01 | $81,863.43 | $45.16 | $0.00 |
| 2024-12-02 | $82,867.09 | $162.01 | $0.00 |
| 2024-12-03 | $80,586.18 | $53.50 | $0.00 |
| 2024-12-04 | $78,882.76 | $3,008.20 | $0.00 |
| 2024-12-05 | $88,374.63 | $460.93 | $0.00 |
| 2024-12-06 | $84,868.55 | $120.71 | $0.00 |
| 2024-12-07 | $86,907.83 | $182.99 | $0.00 |
| 2024-12-08 | $84,492.69 | $33.76 | $0.00 |
| 2024-12-09 | $84,274.47 | $81.41 | $0.00 |
| 2024-12-10 | $77,457.28 | $426.28 | $0.00 |
| 2024-12-11 | $73,433.10 | $437.35 | $0.00 |
| 2024-12-12 | $77,773.02 | $7.69 | $0.00 |
| 2024-12-13 | $77,996.34 | $67.11 | $0.00 |
| 2024-12-14 | $80,675.92 | $514.07 | $0.00 |
| 2024-12-15 | $75,034.95 | $26.30 | $0.00 |
| 2024-12-16 | $77,186.18 | $36.69 | $0.00 |
| 2024-12-17 | $76,476.38 | $41.68 | $0.00 |
| 2024-12-18 | $82,824.04 | $19.95 | $0.00 |
| 2024-12-19 | $70,905.32 | $503.29 | $0.00 |
| 2024-12-20 | $64,512.11 | $161.88 | $0.00 |
| 2024-12-21 | $64,617.11 | $33.88 | $0.00 |
| 2024-12-22 | $61,419.16 | $4.15 | $0.00 |
| 2024-12-23 | $59,997.91 | $56.78 | $0.00 |
| 2024-12-24 | $64,068.49 | $32.29 | $0.00 |
| 2024-12-25 | $63,044.75 | $635.73 | $0.00 |
| 2024-12-26 | $61,908.99 | $23.63 | $0.00 |
| 2024-12-27 | $59,206.39 | $7.55 | $0.00 |
| 2024-12-28 | $59,245.37 | $7.81 | $0.00 |
| 2024-12-29 | $58,351.25 | $10.47 | $0.00 |
| 2024-12-30 | $59,166.15 | $255.17 | $0.00 |
| 2024-12-31 | $57,822.30 | $19.67 | $0.00 |
| 2025-01-01 | $58,397.80 | $82.70 | $0.00 |
| 2025-01-02 | $59,916.52 | $141.95 | $0.00 |
| 2025-01-03 | $60,271.55 | $56.12 | $0.00 |
| 2025-01-04 | $63,847.04 | $75.87 | $0.00 |
| 2025-01-05 | $65,711.67 | $35.50 | $0.00 |
| 2025-01-06 | $64,472.52 | $5.06 | $0.00 |
| 2025-01-07 | $59,512.41 | $13.91 | $0.00 |
| 2025-01-08 | $59,512.41 | $13.91 | $0.00 |
| 2025-01-09 | $59,384.83 | $145.01 | $0.00 |
| 2025-01-10 | $55,031.37 | $107.01 | $0.00 |
| 2025-01-11 | $56,385.09 | $18.90 | $0.00 |
| 2025-01-12 | $55,270.33 | $23.08 | $0.00 |
| 2025-01-13 | $53,729.97 | $20.94 | $0.00 |
| 2025-01-14 | $52,645.36 | $3.53 | $0.00 |
| 2025-01-15 | $54,497.30 | $30.17 | $0.00 |
| 2025-01-16 | $56,124.29 | $21.28 | $0.00 |
| 2025-01-17 | $55,710.13 | $17.28 | $0.00 |
| 2025-01-18 | $58,313.72 | $117.08 | $0.00 |
| 2025-01-19 | $54,340.04 | $95.85 | $0.00 |
| 2025-01-20 | $52,063.42 | $110.28 | $0.00 |
| 2025-01-21 | $51,710.26 | $119.11 | $0.00 |
| 2025-01-22 | $53,645.25 | $46.89 | $0.00 |
| 2025-01-23 | $54,650.04 | $4.17 | $0.00 |
| 2025-01-24 | $52,316.20 | $145.43 | $0.00 |
| 2025-01-25 | $51,820.25 | $3.27 | $0.00 |
| 2025-01-26 | $52,409.01 | $4.55 | $0.00 |
| 2025-01-27 | $50,646.38 | $29.66 | $0.00 |
| 2025-01-28 | $49,891.09 | $8.16 | $0.00 |
| 2025-02-02 | $40,690.45 | $21.87 | $0.00 |
| 2025-02-03 | $40,690.45 | $21.87 | $0.00 |
| 2025-02-04 | $43,404.48 | $46.51 | $0.00 |
| 2025-02-05 | $40,782.30 | $4.99 | $0.00 |
| 2025-02-06 | $41,041.02 | $5.02 | $0.00 |
| 2025-02-07 | $36,572.88 | $2.86 | $0.00 |
| 2025-02-08 | $36,275.20 | $3.63 | $0.00 |
| 2025-02-09 | $35,523.00 | $7.50 | $0.00 |
| 2025-02-10 | $35,523.00 | $7.50 | $0.00 |
| 2025-02-11 | $35,410.14 | $7.43 | $0.00 |
| 2025-02-12 | $41,845.32 | $406.89 | $0.00 |
| 2025-02-13 | $41,803.79 | $406.48 | $0.00 |
| 2025-02-14 | $40,362.95 | $27.28 | $0.00 |
| 2025-02-15 | $40,447.82 | $6.74 | $0.00 |
| 2025-02-16 | $38,729.91 | $5.33 | $0.00 |
| 2025-02-17 | $38,787.75 | $5.34 | $0.00 |
| 2025-02-18 | $39,212.74 | $3.63 | $0.00 |
| 2025-02-19 | $37,510.93 | $10.82 | $0.00 |
| 2025-02-20 | $37,532.03 | $2.47 | $0.00 |
| 2025-02-21 | $36,740.19 | $6.42 | $0.00 |
| 2025-02-22 | $36,740.19 | $6.42 | $0.00 |
| 2025-02-23 | $37,610.95 | $4.86 | $0.00 |
| 2025-02-24 | $37,432.53 | $14.13 | $0.00 |
| 2025-02-25 | $34,893.05 | $25.63 | $0.00 |
| 2025-02-26 | $34,665.44 | $8.35 | $0.00 |
| 2025-02-27 | $33,740.01 | $2.91 | $0.00 |
| 2025-02-28 | $33,388.31 | $5.41 | $0.00 |
| 2025-03-01 | $32,710.84 | $4.74 | $0.00 |
| 2025-03-02 | $32,480.20 | $2.13 | $0.00 |
| 2025-03-03 | $36,436.63 | $7.83 | $0.00 |
| 2025-03-04 | $33,913.05 | $443.81 | $0.00 |
| 2025-03-05 | $32,533.31 | $5.63 | $0.00 |
| 2025-03-06 | $36,264.10 | $62.95 | $0.00 |
| 2025-03-07 | $45,326.13 | $392.38 | $0.00 |
| 2025-03-08 | $42,205.01 | $8.71 | $0.00 |
| 2025-03-09 | $43,162.14 | $8.46 | $0.00 |
| 2025-03-10 | $44,609.21 | $280.16 | $0.00 |
| 2025-03-11 | $43,069.38 | $127.18 | $0.00 |
| 2025-03-12 | $44,706.45 | $33.25 | $0.00 |
| 2025-03-13 | $46,528.98 | $6.64 | $0.00 |
| 2025-03-14 | $45,283.80 | $1.76 | $0.00 |
| 2025-03-15 | $45,675.06 | $5.62 | $0.00 |
| 2025-03-16 | $45,668.83 | $2.89 | $0.00 |
| 2025-03-17 | $45,688.52 | $94.51 | $0.00 |
| 2025-03-18 | $45,574.86 | $93.99 | $0.00 |
| 2025-03-19 | $41,772.40 | $24.49 | $0.00 |
| 2025-03-20 | $43,508.19 | $2.01 | $0.00 |
| 2025-03-21 | $43,634.86 | $36.15 | $0.00 |
| 2025-03-22 | $42,147.49 | $36.43 | $0.00 |
| 2025-03-23 | $42,524.17 | $36.69 | $0.00 |
| 2025-03-24 | $42,317.83 | $24.42 | $0.00 |
| 2025-03-25 | $49,455.43 | $86.50 | $0.00 |
| 2025-03-26 | $53,105.89 | $125.55 | $0.00 |
| 2025-03-27 | $51,378.75 | $21.73 | $0.00 |
| 2025-03-28 | $51,602.01 | $52.34 | $0.00 |
| 2025-03-29 | $37,511.38 | $1,749.64 | $0.00 |
| 2025-03-30 | $36,620.99 | $5.99 | $0.00 |
| 2025-03-31 | $38,042.87 | $1.12 | $0.00 |
| 2025-04-01 | $35,994.28 | $14.51 | $0.00 |
| 2025-04-02 | $37,632.48 | $6.76 | $0.00 |
| 2025-04-03 | $34,946.21 | $9.87 | $0.00 |
| 2025-04-04 | $35,094.61 | $2.35 | $0.00 |
| 2025-04-05 | $35,217.42 | $2.35 | $0.00 |
| 2025-04-06 | $33,394.31 | $2.95 | $0.00 |
| 2025-04-07 | $29,884.33 | $59.08 | $0.00 |
| 2025-04-08 | $31,478.92 | $15.33 | $0.00 |
| 2025-04-09 | $29,286.46 | $1.68 | $0.00 |
| 2025-04-10 | $31,937.62 | $2.98 | $0.00 |
| 2025-04-11 | $31,769.96 | $1.48 | $0.00 |
| 2025-04-12 | $31,650.52 | $11.14 | $0.00 |
| 2025-04-13 | $32,648.46 | $2.64 | $0.00 |
| 2025-04-14 | $30,421.74 | $28.22 | $0.00 |
| 2025-04-15 | $31,359.67 | $6.97 | $0.00 |
| 2025-04-16 | $30,321.02 | $74.67 | $0.00 |
| 2025-04-17 | $30,038.95 | $79.61 | $0.00 |
| 2025-04-18 | $31,006.16 | $44.23 | $0.00 |
| 2025-04-19 | $29,677.89 | $17.52 | $0.00 |
| 2025-04-20 | $29,677.89 | $17.52 | $0.00 |
| 2025-04-21 | $29,416.03 | $31.85 | $0.00 |
| 2025-04-22 | $29,533.90 | $8.99 | $0.00 |
| 2025-04-23 | $32,333.99 | $3.22 | $0.00 |
| 2025-04-24 | $32,192.71 | $1.29 | $0.00 |
| 2025-04-26 | $32,606.29 | $6.63 | $0.00 |
| 2025-04-27 | $32,606.29 | $6.63 | $0.00 |
| 2025-04-28 | $32,650.06 | $6.63 | $0.00 |
| 2025-04-29 | $31,922.49 | $1.82 | $0.00 |
| 2025-04-30 | $32,715.81 | $1.81 | $0.00 |
| 2025-05-01 | $31,942.00 | $1.82 | $0.00 |
| 2025-05-02 | $31,996.43 | $13.70 | $0.00 |
| 2025-05-03 | $31,082.53 | $41.52 | $0.00 |
| 2025-05-06 | $30,196.96 | $1.77 | $0.00 |
| 2025-05-07 | $30,196.96 | $1.77 | $0.00 |
| 2025-05-08 | $32,144.71 | $9.11 | $0.00 |
| 2025-05-09 | $34,440.18 | $5.66 | $0.00 |
| 2025-05-10 | $35,375.60 | $1.34 | $0.00 |
| 2025-05-11 | $35,152.49 | $1.33 | $0.00 |
| 2025-05-19 | $31,914.00 | $79.46 | $0.00 |
| 2025-05-20 | $31,914.00 | $79.46 | $0.00 |
| 2025-05-21 | $33,421.56 | $20.04 | $0.00 |
| 2025-05-22 | $33,421.56 | $20.04 | $0.00 |
| 2025-05-23 | $34,414.63 | $15.43 | $0.00 |
| 2025-05-25 | $32,078.81 | $2.79 | $0.00 |
| 2025-05-26 | $32,078.81 | $2.79 | $0.00 |
| 2025-05-30 | $38,920.30 | $414.43 | $0.00 |
| 2025-05-31 | $38,820.87 | $414.16 | $0.00 |
| 2025-06-01 | $41,745.49 | $14.72 | $0.00 |
| 2025-06-02 | $43,778.56 | $117.78 | $0.00 |
| 2025-06-03 | $42,820.03 | $52.38 | $0.00 |
| 2025-06-04 | $40,391.73 | $152.29 | $0.00 |
| 2025-06-05 | $43,521.87 | $456.93 | $0.00 |
| 2025-06-06 | $35,487.70 | $507.31 | $0.00 |
| 2025-06-07 | $33,038.31 | $129.10 | $0.00 |
| 2025-06-08 | $33,259.99 | $2.51 | $0.00 |
| 2025-06-09 | $33,647.15 | $2.65 | $0.00 |
| 2025-06-10 | $36,403.51 | $116.81 | $0.00 |
| 2025-06-11 | $36,403.51 | $116.81 | $0.00 |
| 2025-06-13 | $31,895.50 | $31.16 | $0.00 |
| 2025-06-14 | $31,895.50 | $31.16 | $0.00 |
| 2025-06-15 | $32,119.06 | $28.11 | $0.00 |
| 2025-06-18 | $31,895.37 | $3.21 | $0.00 |
| 2025-06-19 | $31,895.37 | $3.21 | $0.00 |
| 2025-06-21 | $28,976.03 | $28.34 | $0.00 |
| 2025-06-22 | $28,976.03 | $28.34 | $0.00 |
| 2025-06-23 | $27,564.13 | $2.13 | $0.00 |
| 2025-06-24 | $28,057.44 | $2.17 | $0.00 |
| 2025-06-25 | $29,037.03 | $4.50 | $0.00 |
| 2025-06-26 | $28,429.21 | $1.17 | $0.00 |
| 2025-06-27 | $26,902.09 | $62.93 | $0.00 |
| 2025-06-28 | $27,002.61 | $1.69 | $0.00 |
| 2025-06-29 | $26,964.03 | $1.69 | $0.00 |
| 2025-06-30 | $27,529.38 | $18.42 | $0.00 |
| 2025-07-01 | $26,634.46 | $113.08 | $0.00 |
| 2025-07-02 | $26,178.59 | $7.06 | $0.00 |
| 2025-07-03 | $26,985.78 | $2.79 | $0.00 |
| 2025-07-04 | $27,143.75 | $1.34 | $0.00 |
| 2025-07-08 | $31,430.80 | $23.38 | $0.00 |
Compare live prices of DarkCrypto on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MMFinance (Cronos) | 0X83B2AC8642AE46FC2823BC959FFEB3C1742C48B5/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 | $0.001617 | $3 | ||
| VVS Finance | 0X83B2AC8642AE46FC2823BC959FFEB3C1742C48B5/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 | $0.001614 | $1 |
DarkCrypto Protocol is the first algorithmic token pegged to CRO enabling the generation of DARK tokens that run on the Cronos network.It involves an innovative solution that can adjust the stablecoin's supply deterministically to move the price of the stablecoin in the direction of a target price to bring programmability and interoperability to DeFi.Unlike other algorithmic tokens, DARK is not pegged to a stable coin— it is instead pegged to CRO.We believe in the potential of Cronos, and have chosen to align our mission to both provide value to and derive value from DARK's future growth. DARK aims to become the main medium of exchange on Cronos network: this will be achieved by providing a mirrored, liquid asset to CRO.One of the primary shortcomings of past algorithmic tokens has been a lack of use cases, leaving no good reason for somebody to want to use or hold them. In order to successfully maintain the peg in the long-run, the DarkCrypto team will maintain a focus on innovation around enhanced functionality and use cases.All above is about algorithm token protocol. The main problem is how to increase demand of DARK token. DarkVerse will be our ecosystem surround DarkCrypto Finance using DARK as main token. DarkVerse contains: DeFi App (Vaults), GameFi, NFT Apps, Betting DApps, MetaVerse applications. We will have endless work, and together we can make Cronos become the largest blockchain.
Crypto liquidations Fed chair Jackson hole...
Read More
World Liberty Financial has rolled out its USD1 Points Program in partnership with Gate.io, launching daily rewards for users who trade, hold, and engage with the USD1 stablecoin....
Read More
Ultima ULTIMA$8,714.18 20.02%
DeXe DEXE$7.26 3.58%
BUILDon B$0.561 2.23%
MemeCore M$0.445 1.55%
Cronos CRO$0.159 1.42%
Bitcoin BTC$109,869.00 -1.9%
Ethereum ETH$4,404.70 -5.02%
XRP XRP$2.91 -1.58%
Tether USDT$1.00 0.04%
BNB BNB$841.03 -2.87%
Bio Protocol BIO $0.202 -15.91%
Fartcoin FARTCOIN $0.786 -15.19%
NEO NEO $6.95 -13.47%
Curve DAO CRV $0.771 -10.99%
Fluid FLUID $5.90 -10.68%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
