current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-13 | $2,877,944.79 | $24,854.23 | $0.08 |
| 2024-08-14 | $3,002,492.99 | $12,761.52 | $0.08 |
| 2024-08-15 | $2,616,474.00 | $66,723.64 | $0.07 |
| 2024-08-16 | $2,498,531.22 | $20,396.24 | $0.07 |
| 2024-08-17 | $2,280,097.21 | $12,528.98 | $0.06 |
| 2024-08-18 | $2,609,532.14 | $62,125.98 | $0.07 |
| 2024-08-19 | $2,485,519.43 | $6,487.99 | $0.07 |
| 2024-08-20 | $2,391,521.54 | $46,271.29 | $0.07 |
| 2024-08-21 | $2,402,094.90 | $5,784.76 | $0.07 |
| 2024-08-22 | $2,464,880.29 | $6,120.14 | $0.07 |
| 2024-08-23 | $2,378,042.80 | $6,773.08 | $0.07 |
| 2024-08-24 | $2,549,545.14 | $4,727.67 | $0.07 |
| 2024-08-25 | $2,706,014.05 | $18,398.69 | $0.08 |
| 2024-08-26 | $2,654,609.04 | $818.33 | $0.07 |
| 2024-08-27 | $2,443,054.03 | $9,093.36 | $0.07 |
| 2024-08-28 | $2,233,341.68 | $4,149.14 | $0.06 |
| 2024-08-29 | $2,361,891.26 | $12,887.27 | $0.07 |
| 2024-08-30 | $2,446,451.20 | $1,736.20 | $0.07 |
| 2024-08-31 | $2,446,080.72 | $2,827.60 | $0.07 |
| 2024-09-01 | $2,371,109.11 | $1,805.06 | $0.07 |
| 2024-09-02 | $2,181,575.54 | $5,177.84 | $0.06 |
| 2024-09-03 | $2,269,510.22 | $2,012.88 | $0.06 |
| 2024-09-04 | $2,154,897.21 | $3,006.47 | $0.06 |
| 2024-09-05 | $2,182,492.98 | $1,941.26 | $0.06 |
| 2024-09-06 | $1,973,548.00 | $7,464.89 | $0.05 |
| 2024-09-07 | $1,961,432.63 | $5,249.21 | $0.05 |
| 2024-09-08 | $1,936,173.22 | $2,727.44 | $0.05 |
| 2024-09-09 | $1,910,657.05 | $29,291.64 | $0.05 |
| 2024-09-10 | $2,039,416.96 | $11,677.68 | $0.06 |
| 2024-09-11 | $2,111,875.09 | $5,306.97 | $0.06 |
| 2024-09-12 | $2,014,860.34 | $2,279.01 | $0.06 |
| 2024-09-13 | $2,212,122.65 | $8,807.48 | $0.06 |
| 2024-09-14 | $2,024,291.64 | $13,549.75 | $0.06 |
| 2024-09-15 | $1,996,183.74 | $2,961.45 | $0.06 |
| 2024-09-16 | $1,940,521.06 | $1,277.85 | $0.05 |
| 2024-09-17 | $1,830,910.85 | $5,430.37 | $0.05 |
| 2024-09-18 | $1,948,155.14 | $6,279.23 | $0.05 |
| 2024-09-19 | $1,946,702.14 | $1,775.00 | $0.05 |
| 2024-09-20 | $2,019,239.61 | $12,852.84 | $0.06 |
| 2024-09-21 | $1,979,137.24 | $6,756.23 | $0.06 |
| 2024-09-22 | $2,018,667.51 | $6,065.74 | $0.06 |
| 2024-09-23 | $1,938,057.92 | $327.22 | $0.05 |
| 2024-09-24 | $1,946,662.20 | $1,742.44 | $0.05 |
| 2024-09-25 | $2,083,087.05 | $7,818.49 | $0.06 |
| 2024-09-26 | $1,935,534.10 | $14,119.96 | $0.05 |
| 2024-09-27 | $1,952,754.77 | $10,550.30 | $0.05 |
| 2024-09-28 | $1,887,486.67 | $5,544.72 | $0.05 |
| 2024-09-29 | $1,757,120.85 | $6,047.57 | $0.05 |
| 2024-09-30 | $1,530,899.66 | $43,357.04 | $0.04 |
| 2024-10-01 | $1,590,000.86 | $52,093.38 | $0.04 |
| 2024-10-02 | $1,375,657.28 | $5,133.90 | $0.04 |
| 2024-10-03 | $1,365,993.28 | $1,656.97 | $0.04 |
| 2024-10-04 | $1,270,851.40 | $37,094.56 | $0.03 |
| 2024-10-05 | $1,373,971.37 | $8,683.81 | $0.04 |
| 2024-10-06 | $1,499,271.65 | $10,120.61 | $0.04 |
| 2024-10-07 | $1,812,490.01 | $29,670.81 | $0.05 |
| 2024-10-08 | $1,656,492.80 | $21,423.03 | $0.04 |
| 2024-10-09 | $1,893,031.51 | $8,835.67 | $0.05 |
| 2024-10-10 | $1,778,150.27 | $7,144.95 | $0.05 |
| 2024-10-11 | $1,770,872.28 | $6,548.69 | $0.05 |
| 2024-10-12 | $1,866,228.68 | $1,981.63 | $0.05 |
| 2024-10-13 | $1,876,901.42 | $4,912.46 | $0.05 |
| 2024-10-14 | $2,063,190.00 | $13,649.43 | $0.06 |
| 2024-10-15 | $2,174,388.28 | $3,827.83 | $0.06 |
| 2024-10-16 | $1,992,960.03 | $34,685.58 | $0.05 |
| 2024-10-17 | $1,955,118.83 | $5,994.23 | $0.05 |
| 2024-10-18 | $1,849,946.30 | $2,573.96 | $0.05 |
| 2024-10-19 | $1,930,662.33 | $744.08 | $0.05 |
| 2024-10-20 | $1,919,175.20 | $849.43 | $0.05 |
| 2024-10-21 | $1,852,720.14 | $5,441.12 | $0.05 |
| 2024-10-22 | $1,522,951.04 | $11,048.57 | $0.04 |
| 2024-10-23 | $1,593,035.67 | $5,483.78 | $0.04 |
| 2024-10-24 | $1,544,898.05 | $1,584.21 | $0.04 |
| 2024-10-25 | $1,496,865.07 | $2,524.15 | $0.04 |
| 2024-10-26 | $1,368,745.33 | $1,427.75 | $0.04 |
| 2024-10-27 | $1,383,325.27 | $1,246.91 | $0.04 |
| 2024-10-28 | $1,360,454.76 | $2,000.53 | $0.04 |
| 2024-10-29 | $1,367,938.63 | $1,052.01 | $0.04 |
| 2024-10-30 | $1,421,248.75 | $565.13 | $0.04 |
| 2024-10-31 | $1,359,648.54 | $2,422.53 | $0.04 |
| 2024-11-01 | $1,365,743.17 | $2,269.56 | $0.04 |
| 2024-11-02 | $1,326,668.67 | $790.37 | $0.04 |
| 2024-11-03 | $1,307,291.65 | $1,684.05 | $0.04 |
| 2024-11-04 | $1,288,392.29 | $1,118.43 | $0.03 |
| 2024-11-05 | $1,262,781.09 | $1,204.40 | $0.03 |
| 2024-11-06 | $1,331,226.03 | $1,737.91 | $0.04 |
| 2024-11-07 | $1,596,986.43 | $4,208.48 | $0.04 |
| 2024-11-08 | $1,650,478.10 | $2,490.04 | $0.04 |
| 2024-11-09 | $2,136,768.49 | $29,570.90 | $0.06 |
| 2024-11-10 | $2,044,203.91 | $8,902.12 | $0.06 |
| 2024-11-11 | $2,056,082.90 | $9,128.85 | $0.06 |
| 2024-11-12 | $2,142,130.33 | $7,106.22 | $0.06 |
| 2024-11-13 | $1,980,482.05 | $7,669.25 | $0.05 |
| 2024-11-14 | $1,797,374.88 | $1,953.41 | $0.05 |
| 2024-11-15 | $1,770,210.06 | $3,231.70 | $0.05 |
| 2024-11-16 | $1,821,341.56 | $3,983.79 | $0.05 |
| 2024-11-17 | $2,199,219.31 | $12,110.60 | $0.06 |
| 2024-11-18 | $1,867,463.05 | $3,037.27 | $0.05 |
| 2024-11-19 | $1,949,307.39 | $4,222.70 | $0.05 |
| 2024-11-20 | $1,919,218.68 | $4,469.35 | $0.05 |
| 2024-11-21 | $1,794,299.89 | $6,365.64 | $0.05 |
| 2024-11-22 | $1,999,520.11 | $8,595.80 | $0.05 |
| 2024-11-23 | $3,080,726.77 | $48,887.66 | $0.08 |
| 2024-11-24 | $2,841,235.33 | $33,182.05 | $0.08 |
| 2024-11-25 | $2,980,926.37 | $12,689.01 | $0.08 |
| 2024-11-26 | $2,636,522.90 | $6,041.33 | $0.07 |
| 2024-11-27 | $2,565,121.50 | $9,615.81 | $0.07 |
| 2024-11-28 | $2,780,977.89 | $2,770.93 | $0.08 |
| 2024-11-29 | $2,787,484.23 | $11,497.55 | $0.08 |
| 2024-11-30 | $3,056,385.95 | $7,759.30 | $0.08 |
| 2024-12-01 | $3,070,828.09 | $3,587.08 | $0.08 |
| 2024-12-02 | $3,087,892.22 | $6,714.90 | $0.08 |
| 2024-12-03 | $2,958,993.42 | $8,488.83 | $0.08 |
| 2024-12-04 | $3,510,623.08 | $40,883.22 | $0.10 |
| 2024-12-05 | $3,363,844.31 | $11,839.21 | $0.09 |
| 2024-12-06 | $3,118,841.79 | $23,786.25 | $0.08 |
| 2024-12-07 | $3,368,740.62 | $10,927.24 | $0.09 |
| 2024-12-08 | $3,171,124.72 | $3,100.63 | $0.09 |
| 2024-12-09 | $3,230,985.36 | $6,754.04 | $0.09 |
| 2024-12-10 | $2,558,749.53 | $5,289.02 | $0.07 |
| 2024-12-11 | $2,632,118.54 | $8,427.19 | $0.07 |
| 2024-12-12 | $2,797,371.58 | $4,861.24 | $0.08 |
| 2024-12-13 | $2,919,340.66 | $10,796.77 | $0.08 |
| 2024-12-14 | $2,822,385.28 | $6,740.30 | $0.08 |
| 2024-12-15 | $2,719,612.23 | $4,493.64 | $0.07 |
| 2024-12-16 | $2,694,390.48 | $9,600.81 | $0.07 |
| 2024-12-17 | $2,644,144.49 | $5,106.59 | $0.07 |
| 2024-12-18 | $2,531,298.08 | $4,037.37 | $0.07 |
| 2024-12-19 | $2,384,918.28 | $4,559.03 | $0.06 |
| 2024-12-20 | $2,224,346.22 | $7,213.50 | $0.06 |
| 2024-12-21 | $2,230,120.73 | $8,696.67 | $0.06 |
| 2024-12-22 | $2,106,223.12 | $2,493.18 | $0.06 |
| 2024-12-23 | $2,147,519.59 | $3,298.85 | $0.06 |
| 2024-12-24 | $2,390,008.85 | $7,765.98 | $0.06 |
| 2024-12-25 | $2,657,072.50 | $24,565.57 | $0.07 |
| 2024-12-26 | $2,564,756.76 | $729.87 | $0.07 |
| 2024-12-27 | $2,426,510.60 | $713.14 | $0.06 |
| 2024-12-28 | $2,448,351.04 | $677.57 | $0.07 |
| 2024-12-29 | $2,548,564.43 | $3,298.04 | $0.07 |
| 2024-12-30 | $2,480,500.29 | $1,970.18 | $0.07 |
| 2024-12-31 | $2,455,231.45 | $1,299.55 | $0.07 |
| 2025-01-01 | $2,370,058.97 | $755.13 | $0.06 |
| 2025-01-02 | $2,480,523.50 | $971.70 | $0.07 |
| 2025-01-03 | $2,557,495.97 | $1,946.79 | $0.07 |
| 2025-01-04 | $2,659,144.27 | $1,846.40 | $0.07 |
| 2025-01-05 | $2,640,161.95 | $4,568.99 | $0.07 |
| 2025-01-06 | $2,594,011.69 | $3,239.24 | $0.07 |
| 2025-01-07 | $2,626,359.53 | $4,208.03 | $0.07 |
| 2025-01-08 | $2,424,844.70 | $1,598.72 | $0.06 |
| 2025-01-09 | $2,334,348.86 | $1,450.48 | $0.06 |
| 2025-01-10 | $2,221,072.80 | $4,037.17 | $0.06 |
| 2025-01-11 | $2,287,764.28 | $4,278.21 | $0.06 |
| 2025-01-12 | $2,280,833.72 | $2,539.81 | $0.06 |
| 2025-01-13 | $2,266,196.78 | $2,236.84 | $0.06 |
| 2025-01-14 | $2,157,652.66 | $1,263.84 | $0.06 |
| 2025-01-15 | $2,260,229.54 | $4,800.61 | $0.06 |
| 2025-01-16 | $2,337,516.58 | $4,827.96 | $0.06 |
| 2025-01-17 | $2,337,618.11 | $2,935.99 | $0.06 |
| 2025-01-18 | $2,453,073.62 | $1,971.97 | $0.07 |
| 2025-01-19 | $2,398,018.54 | $4,277.63 | $0.06 |
| 2025-01-20 | $2,230,734.50 | $15,866.12 | $0.06 |
| 2025-01-21 | $2,341,094.24 | $16,890.24 | $0.06 |
| 2025-01-22 | $2,102,604.85 | $5,290.14 | $0.06 |
| 2025-01-23 | $2,063,451.11 | $2,658.11 | $0.05 |
| 2025-01-24 | $1,909,695.04 | $20,996.11 | $0.05 |
| 2025-01-25 | $1,847,057.40 | $900.10 | $0.05 |
| 2025-01-26 | $1,801,165.31 | $2,784.84 | $0.05 |
| 2025-01-27 | $1,563,260.47 | $16,372.61 | $0.04 |
| 2025-01-28 | $1,560,176.02 | $2,339.10 | $0.04 |
| 2025-01-29 | $1,441,612.04 | $1,720.30 | $0.04 |
| 2025-01-30 | $1,486,642.49 | $4,893.31 | $0.04 |
| 2025-01-31 | $1,406,589.52 | $13,980.45 | $0.04 |
| 2025-02-01 | $1,311,507.14 | $4,676.44 | $0.03 |
| 2025-02-02 | $1,219,308.53 | $676.61 | $0.03 |
| 2025-02-03 | $1,120,451.84 | $9,651.50 | $0.03 |
| 2025-02-04 | $1,189,900.28 | $17,138.28 | $0.03 |
| 2025-02-05 | $1,118,645.71 | $754.33 | $0.03 |
| 2025-02-06 | $963,018.33 | $6,020.51 | $0.03 |
| 2025-02-07 | $872,264.95 | $8,879.98 | $0.02 |
| 2025-02-08 | $371,319.20 | $26,935.52 | $0.01 |
| 2025-02-09 | $524,862.24 | $12,488.50 | $0.01 |
| 2025-02-10 | $505,216.47 | $6,210.35 | $0.01 |
| 2025-02-11 | $469,484.20 | $3,732.21 | $0.01 |
| 2025-02-12 | $495,520.68 | $4,092.08 | $0.01 |
| 2025-02-13 | $534,159.70 | $3,135.30 | $0.01 |
| 2025-02-14 | $518,883.93 | $3,181.98 | $0.01 |
| 2025-02-15 | $579,488.95 | $6,412.57 | $0.02 |
| 2025-02-16 | $548,688.80 | $409.27 | $0.01 |
| 2025-02-17 | $541,479.07 | $121.51 | $0.01 |
| 2025-02-18 | $543,317.18 | $260.85 | $0.01 |
| 2025-02-19 | $484,498.09 | $8,431.10 | $0.01 |
| 2025-02-20 | $503,783.68 | $1,788.15 | $0.01 |
| 2025-02-21 | $510,033.35 | $796.59 | $0.01 |
| 2025-02-22 | $407,103.99 | $5,750.85 | $0.01 |
| 2025-02-23 | $414,528.53 | $656.22 | $0.01 |
| 2025-02-24 | $407,100.90 | $359.82 | $0.01 |
| 2025-02-25 | $358,252.55 | $371.33 | $0.01 |
| 2025-02-26 | $368,578.79 | $881.39 | $0.01 |
| 2025-02-27 | $355,186.89 | $506.10 | $0.01 |
| 2025-02-28 | $332,481.59 | $2,134.61 | $0.01 |
| 2025-03-01 | $325,564.28 | $527.86 | $0.01 |
| 2025-03-02 | $276,032.49 | $2,751.09 | $0.01 |
| 2025-03-03 | $314,884.64 | $2,062.05 | $0.01 |
| 2025-03-04 | $251,560.35 | $2,163.39 | $0.01 |
| 2025-03-05 | $249,022.26 | $2,437.35 | $0.01 |
| 2025-03-06 | $250,668.33 | $2,457.82 | $0.01 |
| 2025-03-07 | $243,608.04 | $770.18 | $0.01 |
| 2025-03-08 | $236,724.77 | $56.07 | $0.01 |
| 2025-03-09 | $146,738.18 | $8,245.09 | $0.00 |
| 2025-03-10 | $122,787.54 | $1,399.20 | $0.00 |
| 2025-03-11 | $105,156.98 | $719.11 | $0.00 |
| 2025-03-12 | $112,751.73 | $401.86 | $0.00 |
| 2025-03-13 | $115,635.60 | $153.71 | $0.00 |
| 2025-03-14 | $107,998.06 | $173.49 | $0.00 |
| 2025-03-15 | $109,905.61 | $92.42 | $0.00 |
| 2025-03-16 | $111,644.26 | $877.89 | $0.00 |
| 2025-03-17 | $107,397.16 | $30.56 | $0.00 |
| 2025-03-18 | $111,722.90 | $65.16 | $0.00 |
| 2025-03-19 | $107,083.93 | $163.85 | $0.00 |
| 2025-03-20 | $107,755.36 | $151.48 | $0.00 |
| 2025-03-21 | $107,013.91 | $127.93 | $0.00 |
| 2025-03-22 | $109,287.36 | $655.29 | $0.00 |
| 2025-03-23 | $109,820.22 | $45.96 | $0.00 |
| 2025-03-24 | $109,990.86 | $114.82 | $0.00 |
| 2025-03-25 | $119,422.27 | $424.12 | $0.00 |
| 2025-03-26 | $122,328.79 | $108.48 | $0.00 |
| 2025-03-27 | $115,566.09 | $115.36 | $0.00 |
| 2025-03-28 | $113,873.98 | $7.50 | $0.00 |
| 2025-03-29 | $104,074.82 | $95.30 | $0.00 |
| 2025-03-30 | $97,592.57 | $26.92 | $0.00 |
| 2025-03-31 | $99,031.40 | $5.80 | $0.00 |
| 2025-04-01 | $100,361.37 | $283.29 | $0.00 |
| 2025-04-02 | $103,220.21 | $11.75 | $0.00 |
| 2025-04-03 | $94,939.14 | $26.37 | $0.00 |
| 2025-04-04 | $94,986.06 | $11.61 | $0.00 |
| 2025-04-05 | $90,750.15 | $4.60 | $0.00 |
| 2025-04-06 | $86,514.72 | $16.87 | $0.00 |
| 2025-04-07 | $82,372.15 | $334.92 | $0.00 |
| 2025-04-08 | $85,924.40 | $121.28 | $0.00 |
| 2025-04-09 | $86,061.33 | $122.90 | $0.00 |
| 2025-04-10 | $96,524.93 | $217.80 | $0.00 |
| 2025-04-11 | $91,005.51 | $119.72 | $0.00 |
| 2025-04-12 | $95,591.72 | $125.60 | $0.00 |
| 2025-04-13 | $97,010.60 | $20.74 | $0.00 |
| 2025-04-14 | $91,355.62 | $39.98 | $0.00 |
| 2025-04-15 | $93,528.85 | $35.32 | $0.00 |
| 2025-04-16 | $91,141.31 | $30.53 | $0.00 |
| 2025-04-17 | $91,247.69 | $102.79 | $0.00 |
| 2025-04-18 | $95,603.77 | $121.79 | $0.00 |
| 2025-04-19 | $98,148.46 | $34.96 | $0.00 |
| 2025-04-20 | $97,928.13 | $140.84 | $0.00 |
| 2025-04-21 | $95,333.64 | $141.62 | $0.00 |
| 2025-04-22 | $94,935.08 | $55.90 | $0.00 |
| 2025-04-23 | $101,959.15 | $13.13 | $0.00 |
| 2025-04-24 | $107,417.81 | $245.27 | $0.00 |
| 2025-04-25 | $99,461.11 | $1,012.68 | $0.00 |
| 2025-04-26 | $108,145.51 | $635.33 | $0.00 |
| 2025-04-27 | $106,443.00 | $104.12 | $0.00 |
| 2025-04-28 | $103,015.68 | $35.77 | $0.00 |
| 2025-04-29 | $106,102.00 | $226.10 | $0.00 |
| 2025-04-30 | $101,495.15 | $31.98 | $0.00 |
| 2025-05-01 | $98,508.91 | $351.16 | $0.00 |
| 2025-05-02 | $102,888.03 | $59.76 | $0.00 |
| 2025-05-03 | $104,214.61 | $177.88 | $0.00 |
| 2025-05-04 | $95,571.36 | $119.26 | $0.00 |
| 2025-05-05 | $89,690.06 | $44.70 | $0.00 |
| 2025-05-06 | $88,963.17 | $12.32 | $0.00 |
| 2025-05-07 | $92,328.79 | $1,333.23 | $0.00 |
| 2025-05-08 | $94,276.78 | $56.66 | $0.00 |
| 2025-05-09 | $106,930.69 | $181.69 | $0.00 |
| 2025-05-10 | $126,658.48 | $518.23 | $0.00 |
| 2025-05-11 | $136,876.68 | $143.24 | $0.00 |
| 2025-05-12 | $131,722.75 | $17.87 | $0.00 |
| 2025-05-13 | $133,138.42 | $17.49 | $0.00 |
| 2025-05-14 | $134,651.76 | $205.00 | $0.00 |
| 2025-05-15 | $132,394.28 | $13.07 | $0.00 |
| 2025-05-16 | $125,855.56 | $46.94 | $0.00 |
| 2025-05-17 | $110,808.12 | $531.81 | $0.00 |
| 2025-05-18 | $107,565.12 | $1.64 | $0.00 |
| 2025-05-19 | $113,145.71 | $82.26 | $0.00 |
| 2025-05-20 | $74,015.63 | $1,917.72 | $0.00 |
| 2025-05-21 | $85,337.05 | $741.63 | $0.00 |
| 2025-05-22 | $88,352.44 | $6.55 | $0.00 |
| 2025-05-23 | $91,008.06 | $21.54 | $0.00 |
| 2025-05-24 | $84,288.64 | $207.45 | $0.00 |
| 2025-05-25 | $82,539.10 | $21.90 | $0.00 |
| 2025-05-26 | $83,088.81 | $22.66 | $0.00 |
| 2025-05-27 | $80,762.72 | $120.80 | $0.00 |
| 2025-05-28 | $82,128.65 | $6.21 | $0.00 |
| 2025-05-29 | $80,539.11 | $56.00 | $0.00 |
| 2025-05-30 | $77,722.48 | $12.04 | $0.00 |
| 2025-05-31 | $65,683.97 | $210.08 | $0.00 |
| 2025-06-01 | $67,439.33 | $33.41 | $0.00 |
| 2025-06-02 | $67,219.37 | $50.99 | $0.00 |
| 2025-06-03 | $68,322.00 | $15.75 | $0.00 |
| 2025-06-04 | $65,818.23 | $133.35 | $0.00 |
| 2025-06-05 | $64,346.93 | $0.37 | $0.00 |
| 2025-06-06 | $59,770.16 | $6.78 | $0.00 |
| 2025-06-07 | $61,633.00 | $13.92 | $0.00 |
| 2025-06-08 | $56,435.51 | $410.58 | $0.00 |
| 2025-06-09 | $52,700.01 | $226.14 | $0.00 |
| 2025-06-10 | $57,971.96 | $306.86 | $0.00 |
| 2025-06-11 | $59,502.44 | $1.52 | $0.00 |
| 2025-06-12 | $57,216.24 | $100.31 | $0.00 |
| 2025-06-13 | $37,250.09 | $1,310.86 | $0.00 |
| 2025-06-14 | $36,709.76 | $65.70 | $0.00 |
| 2025-06-15 | $36,854.99 | $38.51 | $0.00 |
| 2025-06-16 | $36,467.14 | $42.20 | $0.00 |
| 2025-06-17 | $34,031.82 | $680.68 | $0.00 |
| 2025-06-18 | $32,178.31 | $94.47 | $0.00 |
| 2025-06-19 | $30,111.20 | $220.12 | $0.00 |
| 2025-06-20 | $29,570.15 | $48.90 | $0.00 |
| 2025-06-21 | $28,707.28 | $1.62 | $0.00 |
| 2025-06-22 | $27,899.14 | $53.55 | $0.00 |
| 2025-06-23 | $27,930.32 | $137.83 | $0.00 |
| 2025-06-24 | $31,147.23 | $28.69 | $0.00 |
| 2025-06-25 | $31,235.01 | $23.50 | $0.00 |
| 2025-06-26 | $30,984.61 | $103.85 | $0.00 |
| 2025-06-27 | $30,465.12 | $1.07 | $0.00 |
| 2025-06-28 | $30,501.23 | $10.48 | $0.00 |
| 2025-06-29 | $31,852.64 | $28.94 | $0.00 |
| 2025-06-30 | $38,412.37 | $456.09 | $0.00 |
| 2025-07-01 | $39,396.33 | $268.82 | $0.00 |
| 2025-07-02 | $38,340.42 | $76.26 | $0.00 |
| 2025-07-03 | $42,287.67 | $75.25 | $0.00 |
| 2025-07-04 | $41,856.89 | $0.41 | $0.00 |
| 2025-07-05 | $39,193.04 | $32.13 | $0.00 |
| 2025-07-06 | $38,725.88 | $23.14 | $0.00 |
| 2025-07-07 | $38,772.21 | $30.69 | $0.00 |
| 2025-07-08 | $38,605.57 | $0.32 | $0.00 |
| 2025-07-09 | $37,886.72 | $161.26 | $0.00 |
| 2025-07-10 | $41,253.40 | $151.08 | $0.00 |
| 2025-07-11 | $43,769.85 | $1.14 | $0.00 |
| 2025-07-12 | $43,386.88 | $33.63 | $0.00 |
| 2025-07-13 | $43,135.47 | $12.02 | $0.00 |
| 2025-07-14 | $45,140.46 | $80.89 | $0.00 |
| 2025-07-15 | $43,927.92 | $21.33 | $0.00 |
| 2025-07-16 | $46,266.34 | $56.09 | $0.00 |
| 2025-07-17 | $47,818.28 | $11.56 | $0.00 |
| 2025-07-18 | $49,020.17 | $28.46 | $0.00 |
| 2025-07-19 | $48,462.34 | $18.09 | $0.00 |
| 2025-07-20 | $49,482.08 | $27.05 | $0.00 |
| 2025-07-21 | $50,739.71 | $18.63 | $0.00 |
| 2025-07-22 | $51,047.79 | $21.52 | $0.00 |
| 2025-07-23 | $51,795.01 | $5.89 | $0.00 |
| 2025-07-24 | $47,864.25 | $1.46 | $0.00 |
| 2025-07-25 | $45,636.14 | $20.26 | $0.00 |
| 2025-07-26 | $46,568.85 | $2.96 | $0.00 |
| 2025-07-27 | $46,306.20 | $12.50 | $0.00 |
| 2025-07-28 | $47,785.45 | $0.18 | $0.00 |
| 2025-07-29 | $42,300.40 | $162.33 | $0.00 |
| 2025-07-30 | $40,575.77 | $90.99 | $0.00 |
| 2025-07-31 | $40,137.28 | $2.50 | $0.00 |
| 2025-08-01 | $37,886.18 | $4.86 | $0.00 |
| 2025-08-02 | $36,946.94 | $2.49 | $0.00 |
| 2025-08-03 | $36,931.14 | $37.52 | $0.00 |
| 2025-08-04 | $39,090.26 | $45.48 | $0.00 |
| 2025-08-05 | $40,558.33 | $5.51 | $0.00 |
| 2025-08-06 | $39,002.71 | $0.11 | $0.00 |
| 2025-08-07 | $39,591.12 | $1.54 | $0.00 |
| 2025-08-08 | $33,708.42 | $759.51 | $0.00 |
| 2025-08-09 | $33,540.40 | $59.90 | $0.00 |
| 2025-08-10 | $34,554.10 | $19.79 | $0.00 |
| 2025-08-11 | $35,447.46 | $81.59 | $0.00 |
| 2025-08-12 | $33,272.60 | $74.71 | $0.00 |
| 2025-08-12 | $33,430.83 | $37.78 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
XRP price holds key support for a bullish rally ...
Read More
BitGo has launched HyperEVM support, expanding integration with Hyperliquid...
Read More
Hemi Bitcoin programmability layer...
Read More
Cronos CRO$0.208 32.06%
Loaded Lions LION$0.0206 16.36%
Berachain BERA$2.61 14.19%
Kinetiq Staked HYPE KHYPE$48.89 11.7%
Hyperliquid HYPE$48.69 11.58%
Bitcoin BTC$111,356.00 1.52%
Ethereum ETH$4,587.42 4.98%
XRP XRP$3.03 6.43%
Tether USDT$1.00 0.01%
BNB BNB$862.18 2.36%
OKB OKB $163.91 -9.06%
MemeCore M $0.438 -6.77%
NEO NEO $7.14 -3.83%
Morpho MORPHO $2.35 -2.01%
LEO Token LEO $9.51 -0.96%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
