Cult DAO current market price is $0.0000015000 with a 24 hour trading volume of $82,034. The total available supply of Cult DAO is 4.98T CULT with a maximum supply of 6.67T CULT. It has secured Rank 2001 in the cryptocurrency market with a marketcap of $5,961.39K. The CULT price is 0.02% up in the last one hour.
The high price of the Cult DAO is $0.0000015400 and low price is $0.0000013900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2001
$0.0000015000
$5,961.39K 2.23%
$7,461.52K
$82,034
3.98T CULT
4.98T CULT
6.67T CULT
$0.0000015400
$0.0000013900
$0.0000745900 97.99%
02 Apr 2022
$0.0000001479 912.4%
16 Mar 2022
Want to convert more cryptocurrencies?
0.02%
2.29%
15.08%
15.3%
15.77%
20.09%
56.33%
24.54%
Historical data of Cult DAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-29 | $8,096,397.84 | $45,198.40 | $0.00 |
| 2024-09-30 | $8,103,796.85 | $36,255.66 | $0.00 |
| 2024-10-01 | $8,119,334.84 | $43,500.01 | $0.00 |
| 2024-10-02 | $7,615,931.70 | $32,795.50 | $0.00 |
| 2024-10-03 | $7,207,741.14 | $76,427.95 | $0.00 |
| 2024-10-04 | $7,106,875.34 | $44,514.44 | $0.00 |
| 2024-10-05 | $7,360,999.44 | $35,125.99 | $0.00 |
| 2024-10-06 | $7,551,486.87 | $25,054.35 | $0.00 |
| 2024-10-07 | $7,513,070.06 | $16,211.25 | $0.00 |
| 2024-10-08 | $7,700,416.74 | $44,365.63 | $0.00 |
| 2024-10-09 | $7,600,675.24 | $44,242.28 | $0.00 |
| 2024-10-10 | $7,533,156.75 | $53,673.83 | $0.00 |
| 2024-10-11 | $7,597,338.98 | $35,110.03 | $0.00 |
| 2024-10-12 | $8,289,105.75 | $76,998.46 | $0.00 |
| 2024-10-13 | $8,710,773.97 | $65,407.03 | $0.00 |
| 2024-10-14 | $9,224,054.29 | $100,689.69 | $0.00 |
| 2024-10-15 | $11,800,549.94 | $3,068,732.96 | $0.00 |
| 2024-10-16 | $11,756,116.23 | $47,716.21 | $0.00 |
| 2024-10-17 | $12,241,567.68 | $54,051.28 | $0.00 |
| 2024-10-18 | $12,172,007.36 | $62,200.67 | $0.00 |
| 2024-10-19 | $12,029,915.72 | $77,910.85 | $0.00 |
| 2024-10-20 | $11,282,035.23 | $94,580.08 | $0.00 |
| 2024-10-21 | $11,394,690.87 | $37,031.87 | $0.00 |
| 2024-10-22 | $11,021,559.07 | $26,996.77 | $0.00 |
| 2024-10-23 | $10,681,299.55 | $20,927.17 | $0.00 |
| 2024-10-24 | $8,857,316.20 | $111,186.93 | $0.00 |
| 2024-10-25 | $8,944,122.69 | $65,735.53 | $0.00 |
| 2024-10-26 | $8,558,589.02 | $22,036.09 | $0.00 |
| 2024-10-27 | $8,602,320.64 | $34,384.93 | $0.00 |
| 2024-10-28 | $8,687,735.77 | $99,785.21 | $0.00 |
| 2024-10-29 | $8,952,187.91 | $25,569.26 | $0.00 |
| 2024-10-30 | $9,210,537.92 | $27,611.61 | $0.00 |
| 2024-10-31 | $9,147,431.56 | $44,506.71 | $0.00 |
| 2024-11-01 | $8,405,549.76 | $29,583.85 | $0.00 |
| 2024-11-02 | $8,356,605.42 | $54,713.15 | $0.00 |
| 2024-11-03 | $8,038,672.76 | $30,736.81 | $0.00 |
| 2024-11-04 | $7,767,756.03 | $22,147.56 | $0.00 |
| 2024-11-05 | $7,723,179.20 | $28,842.82 | $0.00 |
| 2024-11-06 | $7,695,508.37 | $8,791.79 | $0.00 |
| 2024-11-07 | $8,581,531.69 | $33,095.35 | $0.00 |
| 2024-11-08 | $9,429,413.63 | $51,109.97 | $0.00 |
| 2024-11-09 | $9,369,781.68 | $38,044.61 | $0.00 |
| 2024-11-10 | $9,799,086.12 | $32,975.94 | $0.00 |
| 2024-11-11 | $10,424,011.44 | $102,599.02 | $0.00 |
| 2024-11-12 | $10,803,090.71 | $71,688.17 | $0.00 |
| 2024-11-13 | $10,499,476.01 | $119,741.94 | $0.00 |
| 2024-11-14 | $10,512,757.10 | $61,225.53 | $0.00 |
| 2024-11-15 | $9,829,068.70 | $61,876.48 | $0.00 |
| 2024-11-16 | $9,928,655.06 | $70,749.42 | $0.00 |
| 2024-11-17 | $10,042,602.73 | $55,352.76 | $0.00 |
| 2024-11-18 | $9,773,286.42 | $38,832.63 | $0.00 |
| 2024-11-19 | $9,316,200.91 | $240,789.58 | $0.00 |
| 2024-11-20 | $8,611,336.79 | $100,783.92 | $0.00 |
| 2024-11-21 | $8,795,874.67 | $96,281.32 | $0.00 |
| 2024-11-22 | $9,694,054.83 | $58,324.16 | $0.00 |
| 2024-11-23 | $9,704,861.12 | $48,218.63 | $0.00 |
| 2024-11-24 | $9,977,278.15 | $50,962.04 | $0.00 |
| 2024-11-25 | $9,626,695.34 | $51,140.74 | $0.00 |
| 2024-11-26 | $9,791,345.35 | $17,047.08 | $0.00 |
| 2024-11-27 | $9,342,956.28 | $45,235.56 | $0.00 |
| 2024-11-28 | $10,594,302.98 | $89,964.27 | $0.00 |
| 2024-11-29 | $9,777,058.49 | $80,778.91 | $0.00 |
| 2024-11-30 | $9,619,555.45 | $47,674.38 | $0.00 |
| 2024-12-01 | $10,056,004.86 | $50,064.09 | $0.00 |
| 2024-12-02 | $9,882,890.40 | $55,641.96 | $0.00 |
| 2024-12-03 | $10,354,321.66 | $120,178.17 | $0.00 |
| 2024-12-04 | $10,234,717.11 | $155,735.67 | $0.00 |
| 2024-12-05 | $11,833,586.44 | $174,031.66 | $0.00 |
| 2024-12-06 | $11,939,824.04 | $56,391.94 | $0.00 |
| 2024-12-07 | $12,526,033.44 | $83,741.67 | $0.00 |
| 2024-12-08 | $11,981,197.60 | $136,016.57 | $0.00 |
| 2024-12-09 | $11,832,669.26 | $65,863.78 | $0.00 |
| 2024-12-10 | $11,583,229.31 | $208,055.19 | $0.00 |
| 2024-12-11 | $11,178,204.21 | $114,747.64 | $0.00 |
| 2024-12-13 | $10,327,199.04 | $62,942.77 | $0.00 |
| 2024-12-14 | $10,327,199.04 | $62,942.77 | $0.00 |
| 2024-12-15 | $10,065,854.67 | $43,559.46 | $0.00 |
| 2024-12-16 | $10,499,449.99 | $41,299.63 | $0.00 |
| 2024-12-17 | $11,043,071.38 | $61,958.39 | $0.00 |
| 2024-12-18 | $10,555,089.26 | $34,646.12 | $0.00 |
| 2024-12-19 | $8,962,904.80 | $109,145.17 | $0.00 |
| 2024-12-20 | $8,766,063.68 | $69,936.12 | $0.00 |
| 2024-12-21 | $9,444,861.26 | $80,616.83 | $0.00 |
| 2024-12-22 | $8,955,516.59 | $34,767.48 | $0.00 |
| 2024-12-23 | $8,752,509.58 | $33,072.29 | $0.00 |
| 2024-12-24 | $8,959,677.04 | $27,502.66 | $0.00 |
| 2024-12-25 | $9,047,306.97 | $10,812.73 | $0.00 |
| 2024-12-26 | $9,024,409.56 | $23,784.91 | $0.00 |
| 2024-12-27 | $9,173,063.25 | $52,940.65 | $0.00 |
| 2024-12-28 | $9,284,230.55 | $16,484.00 | $0.00 |
| 2024-12-29 | $9,095,829.96 | $35,813.02 | $0.00 |
| 2024-12-30 | $8,583,666.73 | $46,094.23 | $0.00 |
| 2024-12-31 | $8,803,423.64 | $49,935.36 | $0.00 |
| 2025-01-01 | $9,102,751.93 | $60,181.81 | $0.00 |
| 2025-01-02 | $9,067,370.31 | $36,634.64 | $0.00 |
| 2025-01-03 | $9,426,459.97 | $39,933.35 | $0.00 |
| 2025-01-04 | $9,998,865.11 | $36,253.89 | $0.00 |
| 2025-01-05 | $10,205,283.14 | $26,028.99 | $0.00 |
| 2025-01-06 | $10,164,520.47 | $71,703.55 | $0.00 |
| 2025-01-07 | $9,971,072.81 | $60,463.22 | $0.00 |
| 2025-01-08 | $8,809,152.79 | $99,177.95 | $0.00 |
| 2025-01-09 | $8,024,943.71 | $85,616.36 | $0.00 |
| 2025-01-10 | $8,138,148.80 | $49,111.92 | $0.00 |
| 2025-01-11 | $8,559,837.68 | $17,112.54 | $0.00 |
| 2025-01-12 | $8,311,133.77 | $19,423.25 | $0.00 |
| 2025-01-13 | $8,024,949.96 | $23,928.87 | $0.00 |
| 2025-01-14 | $7,784,120.33 | $20,085.42 | $0.00 |
| 2025-01-15 | $8,222,598.70 | $31,259.62 | $0.00 |
| 2025-01-16 | $8,817,282.55 | $5,704.07 | $0.00 |
| 2025-01-17 | $8,422,923.40 | $5,579.63 | $0.00 |
| 2025-01-18 | $8,876,543.47 | $14,561.51 | $0.00 |
| 2025-01-19 | $7,918,657.75 | $81,825.63 | $0.00 |
| 2025-01-20 | $7,722,235.70 | $70,166.80 | $0.00 |
| 2025-01-21 | $8,032,655.03 | $53,595.83 | $0.00 |
| 2025-01-22 | $8,061,463.54 | $15,788.31 | $0.00 |
| 2025-01-23 | $7,797,552.97 | $7,100.06 | $0.00 |
| 2025-01-24 | $7,762,786.27 | $96,652.67 | $0.00 |
| 2025-01-25 | $7,467,975.10 | $29,730.14 | $0.00 |
| 2025-01-26 | $7,521,053.80 | $8,288.98 | $0.00 |
| 2025-01-27 | $7,374,047.74 | $11,900.02 | $0.00 |
| 2025-01-28 | $7,030,726.92 | $28,455.94 | $0.00 |
| 2025-01-29 | $6,979,277.07 | $27,598.45 | $0.00 |
| 2025-01-30 | $7,089,198.48 | $17,477.15 | $0.00 |
| 2025-01-31 | $7,387,283.59 | $15,355.29 | $0.00 |
| 2025-02-01 | $7,387,845.65 | $20,222.35 | $0.00 |
| 2025-02-02 | $6,987,150.02 | $31,526.37 | $0.00 |
| 2025-02-03 | $6,311,504.04 | $16,564.40 | $0.00 |
| 2025-02-04 | $6,518,269.47 | $49,076.16 | $0.00 |
| 2025-02-05 | $6,326,949.63 | $16,747.34 | $0.00 |
| 2025-02-06 | $6,358,408.00 | $6,498.22 | $0.00 |
| 2025-02-07 | $6,079,766.88 | $10,834.65 | $0.00 |
| 2025-02-08 | $5,914,754.23 | $5,744.71 | $0.00 |
| 2025-02-09 | $6,307,587.71 | $46,615.64 | $0.00 |
| 2025-02-10 | $6,287,162.91 | $23,058.60 | $0.00 |
| 2025-02-11 | $6,159,052.98 | $21,251.99 | $0.00 |
| 2025-02-12 | $5,867,839.63 | $20,226.88 | $0.00 |
| 2025-02-13 | $5,980,536.17 | $30,802.34 | $0.00 |
| 2025-02-14 | $5,813,530.41 | $11,221.88 | $0.00 |
| 2025-02-15 | $5,764,863.52 | $30,198.21 | $0.00 |
| 2025-02-16 | $5,688,244.83 | $12,158.26 | $0.00 |
| 2025-02-17 | $5,579,641.36 | $9,803.37 | $0.00 |
| 2025-02-18 | $5,857,312.24 | $15,146.71 | $0.00 |
| 2025-02-19 | $6,445,593.57 | $108,021.15 | $0.00 |
| 2025-02-20 | $6,645,345.45 | $35,002.80 | $0.00 |
| 2025-02-21 | $6,624,384.32 | $25,836.32 | $0.00 |
| 2025-02-22 | $6,528,611.00 | $20,153.31 | $0.00 |
| 2025-02-23 | $6,781,862.72 | $14,876.53 | $0.00 |
| 2025-02-24 | $6,737,113.12 | $22,939.47 | $0.00 |
| 2025-02-25 | $6,103,038.34 | $21,087.59 | $0.00 |
| 2025-02-26 | $6,140,973.64 | $19,946.65 | $0.00 |
| 2025-02-27 | $5,755,866.42 | $4,913.96 | $0.00 |
| 2025-02-28 | $5,656,015.83 | $18,150.17 | $0.00 |
| 2025-03-01 | $5,596,025.05 | $13,241.50 | $0.00 |
| 2025-03-02 | $5,539,592.03 | $3,613.30 | $0.00 |
| 2025-03-03 | $6,337,301.71 | $10,051.99 | $0.00 |
| 2025-03-04 | $5,411,728.92 | $11,262.26 | $0.00 |
| 2025-03-05 | $5,556,403.30 | $16,054.31 | $0.00 |
| 2025-03-06 | $5,772,703.08 | $4,428.75 | $0.00 |
| 2025-03-07 | $5,595,168.99 | $17,544.87 | $0.00 |
| 2025-03-08 | $5,376,430.69 | $14,077.62 | $0.00 |
| 2025-03-09 | $5,508,306.88 | $3,361.69 | $0.00 |
| 2025-03-10 | $5,092,572.82 | $5,802.55 | $0.00 |
| 2025-03-11 | $4,750,384.78 | $12,466.54 | $0.00 |
| 2025-03-12 | $4,840,525.52 | $26,777.98 | $0.00 |
| 2025-03-13 | $4,797,529.69 | $8,885.82 | $0.00 |
| 2025-03-14 | $4,965,613.90 | $29,955.18 | $0.00 |
| 2025-03-15 | $5,159,230.49 | $15,648.05 | $0.00 |
| 2025-03-16 | $5,179,506.38 | $6,806.36 | $0.00 |
| 2025-03-17 | $5,082,936.37 | $2,604.94 | $0.00 |
| 2025-03-18 | $5,223,834.15 | $5,500.43 | $0.00 |
| 2025-03-19 | $5,204,548.45 | $7,626.14 | $0.00 |
| 2025-03-20 | $5,520,222.35 | $6,307.92 | $0.00 |
| 2025-03-21 | $5,227,802.96 | $11,023.86 | $0.00 |
| 2025-03-22 | $5,264,463.57 | $6,809.88 | $0.00 |
| 2025-03-23 | $5,261,137.40 | $3,623.42 | $0.00 |
| 2025-03-24 | $5,304,425.04 | $7,303.57 | $0.00 |
| 2025-03-25 | $5,409,522.14 | $13,217.41 | $0.00 |
| 2025-03-26 | $5,355,123.63 | $3,340.12 | $0.00 |
| 2025-03-27 | $5,184,731.00 | $9,220.64 | $0.00 |
| 2025-03-28 | $5,081,461.40 | $6,211.89 | $0.00 |
| 2025-03-29 | $4,847,648.53 | $18,994.86 | $0.00 |
| 2025-03-30 | $4,679,738.51 | $4,771.98 | $0.00 |
| 2025-03-31 | $4,564,905.72 | $17,213.00 | $0.00 |
| 2025-04-01 | $4,563,446.39 | $9,234.67 | $0.00 |
| 2025-04-02 | $4,781,916.33 | $9,765.37 | $0.00 |
| 2025-04-03 | $4,484,179.04 | $17,988.91 | $0.00 |
| 2025-04-04 | $4,454,018.02 | $10,640.70 | $0.00 |
| 2025-04-05 | $4,504,979.12 | $8,773.38 | $0.00 |
| 2025-04-06 | $4,419,151.61 | $4,419.25 | $0.00 |
| 2025-04-07 | $3,893,688.65 | $11,136.34 | $0.00 |
| 2025-04-08 | $3,982,435.70 | $19,912.26 | $0.00 |
| 2025-04-09 | $3,693,205.57 | $29,872.51 | $0.00 |
| 2025-04-10 | $4,163,903.59 | $30,465.92 | $0.00 |
| 2025-04-11 | $3,725,026.57 | $44,824.78 | $0.00 |
| 2025-04-12 | $3,832,067.93 | $47,013.18 | $0.00 |
| 2025-04-13 | $3,988,161.51 | $62,331.66 | $0.00 |
| 2025-04-14 | $3,872,924.59 | $66,511.36 | $0.00 |
| 2025-04-15 | $4,092,358.59 | $64,708.94 | $0.00 |
| 2025-04-16 | $3,766,444.54 | $38,025.95 | $0.00 |
| 2025-04-17 | $4,054,934.03 | $63,738.80 | $0.00 |
| 2025-04-18 | $3,814,261.59 | $73,742.04 | $0.00 |
| 2025-04-19 | $3,885,712.15 | $76,846.18 | $0.00 |
| 2025-04-20 | $4,007,960.92 | $75,733.29 | $0.00 |
| 2025-04-21 | $3,998,126.24 | $81,264.25 | $0.00 |
| 2025-04-22 | $4,365,930.90 | $116,688.11 | $0.00 |
| 2025-04-23 | $5,358,254.17 | $138,577.26 | $0.00 |
| 2025-04-24 | $5,877,945.84 | $67,794.01 | $0.00 |
| 2025-04-25 | $5,781,763.49 | $26,145.29 | $0.00 |
| 2025-04-26 | $5,880,303.87 | $26,131.18 | $0.00 |
| 2025-04-27 | $6,047,576.68 | $28,333.98 | $0.00 |
| 2025-04-28 | $6,400,798.89 | $62,473.04 | $0.00 |
| 2025-04-29 | $7,482,000.73 | $112,793.11 | $0.00 |
| 2025-04-30 | $7,795,659.59 | $153,312.84 | $0.00 |
| 2025-05-01 | $8,198,438.72 | $73,972.59 | $0.00 |
| 2025-05-02 | $8,434,676.85 | $50,176.42 | $0.00 |
| 2025-05-03 | $8,450,036.22 | $36,293.20 | $0.00 |
| 2025-05-04 | $8,365,837.13 | $33,210.66 | $0.00 |
| 2025-05-05 | $8,304,830.82 | $55,650.46 | $0.00 |
| 2025-05-06 | $8,495,058.03 | $49,048.35 | $0.00 |
| 2025-05-07 | $8,405,365.85 | $48,531.27 | $0.00 |
| 2025-05-08 | $8,413,678.37 | $37,130.60 | $0.00 |
| 2025-05-09 | $10,290,085.02 | $47,974.50 | $0.00 |
| 2025-05-10 | $10,720,809.30 | $87,954.79 | $0.00 |
| 2025-05-11 | $12,208,603.89 | $96,959.25 | $0.00 |
| 2025-05-12 | $11,731,443.15 | $54,717.94 | $0.00 |
| 2025-05-13 | $11,916,527.04 | $87,470.55 | $0.00 |
| 2025-05-14 | $12,624,666.20 | $69,003.21 | $0.00 |
| 2025-05-15 | $12,154,125.78 | $63,455.73 | $0.00 |
| 2025-05-16 | $13,457,092.38 | $159,675.39 | $0.00 |
| 2025-05-17 | $14,327,009.36 | $184,164.25 | $0.00 |
| 2025-05-18 | $13,492,196.78 | $76,592.59 | $0.00 |
| 2025-05-19 | $13,571,437.38 | $50,595.71 | $0.00 |
| 2025-05-20 | $13,833,803.95 | $64,389.05 | $0.00 |
| 2025-05-21 | $16,372,729.99 | $256,668.05 | $0.00 |
| 2025-05-22 | $17,526,826.35 | $134,690.54 | $0.00 |
| 2025-05-23 | $22,922,463.41 | $463,156.08 | $0.00 |
| 2025-05-24 | $20,354,906.25 | $444,191.83 | $0.00 |
| 2025-05-25 | $20,185,077.86 | $483,743.19 | $0.00 |
| 2025-05-26 | $20,306,174.60 | $150,802.17 | $0.00 |
| 2025-05-27 | $20,488,145.33 | $299,776.12 | $0.00 |
| 2025-05-28 | $20,705,290.05 | $146,732.94 | $0.00 |
| 2025-05-29 | $21,090,878.23 | $173,454.53 | $0.00 |
| 2025-05-30 | $20,805,432.17 | $197,333.30 | $0.00 |
| 2025-05-31 | $19,379,930.65 | $130,561.55 | $0.00 |
| 2025-06-01 | $19,325,520.47 | $334,767.38 | $0.00 |
| 2025-06-02 | $18,607,439.37 | $1,942,291.57 | $0.00 |
| 2025-06-03 | $18,194,656.96 | $154,007.77 | $0.00 |
| 2025-06-04 | $18,214,883.81 | $133,743.97 | $0.00 |
| 2025-06-05 | $18,174,393.31 | $127,124.18 | $0.00 |
| 2025-06-06 | $16,390,346.07 | $157,768.46 | $0.00 |
| 2025-06-07 | $16,988,980.57 | $127,541.40 | $0.00 |
| 2025-06-08 | $17,383,698.47 | $110,334.91 | $0.00 |
| 2025-06-09 | $16,862,606.24 | $129,740.26 | $0.00 |
| 2025-06-10 | $17,476,962.00 | $162,559.37 | $0.00 |
| 2025-06-11 | $18,471,476.36 | $125,270.20 | $0.00 |
| 2025-06-12 | $18,214,726.82 | $121,532.08 | $0.00 |
| 2025-06-13 | $17,155,705.13 | $139,117.76 | $0.00 |
| 2025-06-14 | $15,706,361.17 | $208,544.97 | $0.00 |
| 2025-06-15 | $15,385,791.61 | $127,707.69 | $0.00 |
| 2025-06-16 | $15,427,053.33 | $133,610.03 | $0.00 |
| 2025-06-17 | $16,182,740.23 | $170,289.31 | $0.00 |
| 2025-06-18 | $15,249,240.57 | $144,133.58 | $0.00 |
| 2025-06-19 | $15,138,919.42 | $130,023.49 | $0.00 |
| 2025-06-20 | $15,017,866.99 | $117,833.58 | $0.00 |
| 2025-06-21 | $14,131,369.61 | $143,266.78 | $0.00 |
| 2025-06-22 | $12,951,429.79 | $102,070.14 | $0.00 |
| 2025-06-23 | $12,488,599.66 | $81,578.25 | $0.00 |
| 2025-06-24 | $13,527,444.69 | $101,136.59 | $0.00 |
| 2025-06-25 | $13,785,190.47 | $81,969.47 | $0.00 |
| 2025-06-26 | $13,832,714.32 | $123,300.43 | $0.00 |
| 2025-06-27 | $13,750,902.81 | $85,290.98 | $0.00 |
| 2025-06-28 | $13,837,916.47 | $74,360.73 | $0.00 |
| 2025-06-29 | $13,790,712.16 | $79,317.89 | $0.00 |
| 2025-06-30 | $13,879,883.85 | $67,720.80 | $0.00 |
| 2025-07-01 | $13,913,674.95 | $75,002.56 | $0.00 |
| 2025-07-02 | $13,113,646.43 | $82,999.62 | $0.00 |
| 2025-07-03 | $14,158,191.45 | $81,111.20 | $0.00 |
| 2025-07-04 | $14,142,107.19 | $74,361.01 | $0.00 |
| 2025-07-05 | $13,828,426.92 | $94,607.05 | $0.00 |
| 2025-07-06 | $13,835,336.87 | $93,743.99 | $0.00 |
| 2025-07-07 | $13,442,615.02 | $145,254.35 | $0.00 |
| 2025-07-08 | $13,447,937.04 | $110,557.35 | $0.00 |
| 2025-07-09 | $13,597,171.49 | $88,315.56 | $0.00 |
| 2025-07-10 | $14,653,522.00 | $119,114.35 | $0.00 |
| 2025-07-11 | $16,615,353.40 | $138,549.40 | $0.00 |
| 2025-07-12 | $16,406,344.28 | $96,294.50 | $0.00 |
| 2025-07-13 | $15,637,743.72 | $125,314.14 | $0.00 |
| 2025-07-14 | $15,803,987.35 | $91,145.38 | $0.00 |
| 2025-07-15 | $15,786,798.89 | $105,983.02 | $0.00 |
| 2025-07-16 | $15,849,856.08 | $135,730.01 | $0.00 |
| 2025-07-17 | $16,705,134.58 | $162,522.21 | $0.00 |
| 2025-07-18 | $17,169,995.46 | $117,447.28 | $0.00 |
| 2025-07-19 | $17,708,974.06 | $195,857.53 | $0.00 |
| 2025-07-20 | $17,633,411.46 | $114,901.28 | $0.00 |
| 2025-07-21 | $18,425,241.20 | $131,045.92 | $0.00 |
| 2025-07-22 | $18,381,703.87 | $135,463.04 | $0.00 |
| 2025-07-23 | $17,877,311.23 | $117,613.57 | $0.00 |
| 2025-07-24 | $17,573,675.71 | $109,520.39 | $0.00 |
| 2025-07-25 | $17,805,423.78 | $110,488.36 | $0.00 |
| 2025-07-26 | $17,717,969.52 | $95,365.76 | $0.00 |
| 2025-07-27 | $17,987,506.54 | $114,556.18 | $0.00 |
| 2025-07-28 | $19,371,244.65 | $233,552.97 | $0.00 |
| 2025-07-29 | $19,021,869.36 | $115,930.69 | $0.00 |
| 2025-07-30 | $19,011,331.73 | $142,371.26 | $0.00 |
| 2025-07-31 | $18,703,942.63 | $141,548.73 | $0.00 |
| 2025-08-01 | $18,186,777.17 | $91,138.17 | $0.00 |
| 2025-08-02 | $16,837,104.34 | $103,874.38 | $0.00 |
| 2025-08-03 | $16,374,188.74 | $118,209.35 | $0.00 |
| 2025-08-04 | $16,968,773.41 | $105,210.51 | $0.00 |
| 2025-08-05 | $17,920,467.94 | $101,661.16 | $0.00 |
| 2025-08-06 | $17,136,865.95 | $116,705.33 | $0.00 |
| 2025-08-07 | $16,781,843.18 | $130,595.52 | $0.00 |
| 2025-08-08 | $17,675,922.21 | $58,427.20 | $0.00 |
| 2025-08-09 | $18,171,767.66 | $41,882.00 | $0.00 |
| 2025-08-10 | $19,014,067.51 | $34,734.80 | $0.00 |
| 2025-08-11 | $20,072,500.37 | $114,524.85 | $0.00 |
| 2025-08-12 | $19,867,785.78 | $34,402.07 | $0.00 |
| 2025-08-13 | $22,266,392.34 | $95,060.92 | $0.00 |
| 2025-08-14 | $23,575,425.23 | $127,429.67 | $0.00 |
| 2025-08-15 | $20,580,910.67 | $195,676.09 | $0.00 |
| 2025-08-16 | $19,685,668.14 | $42,063.07 | $0.00 |
| 2025-08-17 | $19,612,569.20 | $31,224.64 | $0.00 |
| 2025-08-18 | $19,805,236.55 | $82,268.59 | $0.00 |
| 2025-08-19 | $18,800,205.92 | $41,873.44 | $0.00 |
| 2025-08-20 | $17,641,684.19 | $70,596.14 | $0.00 |
| 2025-08-21 | $18,621,287.67 | $41,925.19 | $0.00 |
| 2025-08-22 | $17,984,482.68 | $34,132.98 | $0.00 |
| 2025-08-23 | $20,612,418.71 | $68,698.77 | $0.00 |
| 2025-08-24 | $20,404,363.36 | $63,030.38 | $0.00 |
| 2025-08-25 | $20,398,212.52 | $35,953.24 | $0.00 |
| 2025-08-26 | $18,212,817.24 | $81,644.79 | $0.00 |
| 2025-08-27 | $18,651,629.02 | $40,832.97 | $0.00 |
| 2025-08-28 | $18,531,124.83 | $29,297.03 | $0.00 |
| 2025-08-29 | $17,806,637.03 | $73,779.65 | $0.00 |
| 2025-08-30 | $17,229,507.44 | $40,817.11 | $0.00 |
| 2025-08-31 | $17,282,938.53 | $33,770.43 | $0.00 |
| 2025-09-01 | $17,383,443.10 | $35,451.35 | $0.00 |
| 2025-09-02 | $16,610,779.60 | $41,303.62 | $0.00 |
| 2025-09-03 | $16,778,292.44 | $29,893.11 | $0.00 |
| 2025-09-04 | $17,034,611.57 | $29,730.65 | $0.00 |
| 2025-09-05 | $15,951,321.42 | $80,161.40 | $0.00 |
| 2025-09-06 | $14,968,849.35 | $99,680.22 | $0.00 |
| 2025-09-07 | $14,795,869.37 | $38,279.91 | $0.00 |
| 2025-09-08 | $14,752,462.26 | $50,142.42 | $0.00 |
| 2025-09-09 | $14,579,499.08 | $34,486.93 | $0.00 |
| 2025-09-10 | $14,775,147.82 | $26,953.21 | $0.00 |
| 2025-09-11 | $14,760,851.85 | $38,521.11 | $0.00 |
| 2025-09-12 | $14,987,096.49 | $29,523.53 | $0.00 |
| 2025-09-13 | $16,355,439.51 | $88,782.47 | $0.00 |
| 2025-09-14 | $15,931,864.17 | $48,648.54 | $0.00 |
| 2025-09-15 | $15,630,195.16 | $46,019.39 | $0.00 |
| 2025-09-16 | $15,056,022.93 | $33,276.94 | $0.00 |
| 2025-09-17 | $14,807,084.98 | $44,155.73 | $0.00 |
| 2025-09-18 | $14,952,402.02 | $57,903.00 | $0.00 |
| 2025-09-19 | $15,164,169.32 | $39,129.70 | $0.00 |
| 2025-09-20 | $14,530,526.25 | $59,574.08 | $0.00 |
| 2025-09-21 | $14,618,627.22 | $27,600.35 | $0.00 |
| 2025-09-22 | $14,399,669.91 | $29,771.47 | $0.00 |
| 2025-09-23 | $13,352,433.06 | $64,227.12 | $0.00 |
| 2025-09-24 | $13,111,000.61 | $36,759.08 | $0.00 |
| 2025-09-25 | $12,772,944.68 | $46,714.28 | $0.00 |
| 2025-09-26 | $11,971,484.34 | $36,372.74 | $0.00 |
| 2025-09-27 | $12,196,059.35 | $45,841.23 | $0.00 |
| 2025-09-28 | $12,158,238.62 | $45,711.70 | $0.00 |
| 2025-09-28 | $12,195,727.91 | $45,070.89 | $0.00 |
Compare live prices of Cult DAO on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Ethereum) | 0XF0F9D895ACA5C8678F706FB8216FA22957685A13/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000014900 | $9,287 | ||
| Gate | CULT/USDT | $0.0000015300 | $11,602 | ||
| MEXC | CULTDAO/USDT | $0.0000014900 | $58,590 | ||
| CoinEx | CULTDAO/USDT | $0.0000015100 | $2,555 | ||
| Shibaswap (Ethereum) | 0XF0F9D895ACA5C8678F706FB8216FA22957685A13/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000015200 | $25 | ||
| Poloniex | CULT/USDT | $0.0000015000 | $1 |
What is CULT?CULT is the tradable and liquid token of CULT DAO, transacting CULT will contribute to the protocol by filling the DAO treasury slowly, to fund investments into decentralised technologies. This is achieved due to a 0.4% tax on all CULT transactions.What is dCULT?dCULT is just the “proof of stake token” for CULT. When you stake your CULT into the DAO, you are given dCULT, this can be swapped back at any time into the amount of CULT you staked originally, plus any rewards that were given to the DAO in the time period you owned dCULT.What makes CULT different from other decentralised investment platforms?There is no control, no human interference whatsoever, we cannot change Cult, we cannot access the liquidity, we cannot upgrade or edit the smart contracts or the token. Cult is different because it cannot be stopped, not by the Guardians, the developers, the government, regulation or anybody. They can destroy the servers but the code lives on, the investments into Decentralised technologies remain.
One of Wall Street’s safest and most tightly regulated assets is inching onto the blockchain, as an ETF issuer seeks approval to tokenize part of the U.S. Treasury market without changing how investors trade or hold the fund....
Read More
XRP price jumped by over 4.6% at last check on January 21 as investors bought the recent dip after Ripple Labs scored a major partnership with DXC, an NYSE-listed company valued at over $2.6 billion....
Read More
Crypto markets found their mojo after Trump appeared to hit pause on his tariff threats—sending top digital assets modestly into the green. ...
Read More
River RIVER$48.05 34.7%
pippin PIPPIN$0.371 34.66%
Canton CC$0.147 19.25%
MYX Finance MYX$6.05 16.45%
Onyxcoin XCN$0.007612 13.9%
Bitcoin BTC$89,900.00 1.6%
Ethereum ETH$3,014.53 2.39%
Tether USDT$0.999 0.05%
BNB BNB$886.85 -0.42%
XRP XRP$1.97 4.34%
Humanity H $0.157 -6.1%
Decred DCR $20.21 -5.39%
MemeCore M $1.59 -2.28%
Basic Attention BAT $0.188 -1.87%
Kinesis Silver KAG $93.21 -1.74%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
