Cult DAO current market price is $0.0000039500 with a 24 hour trading volume of $80,253. The total available supply of Cult DAO is 4.98T CULT with a maximum supply of 6.67T CULT. It has secured Rank 1453 in the cryptocurrency market with a marketcap of $16.01M. The CULT price is 0.49% up in the last one hour.
The high price of the Cult DAO is $0.0000042100 and low price is $0.0000038800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1453
$0.0000039500
$16.01M 6.2%
$19.66M
$80,253
4.06T CULT
4.98T CULT
6.67T CULT
$0.0000042100
$0.0000038800
$0.0000745900 94.71%
02 Apr 2022
$0.0000001479 2566.11%
16 Mar 2022
Want to convert more cryptocurrencies?
0.49%
6.14%
9.35%
12.23%
6.93%
19.9%
182.12%
135.3%
Historical data of Cult DAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-02 | $7,200,893.50 | $215,041.83 | $0.00 |
| 2024-09-03 | $7,202,405.74 | $246,680.55 | $0.00 |
| 2024-09-04 | $6,882,988.63 | $239,162.39 | $0.00 |
| 2024-09-05 | $7,023,600.37 | $252,115.15 | $0.00 |
| 2024-09-06 | $7,006,728.45 | $242,193.47 | $0.00 |
| 2024-09-07 | $6,819,130.42 | $31,308.27 | $0.00 |
| 2024-09-08 | $6,782,303.43 | $14,336.51 | $0.00 |
| 2024-09-09 | $6,983,185.82 | $6,583.66 | $0.00 |
| 2024-09-10 | $6,986,770.83 | $18,083.19 | $0.00 |
| 2024-09-11 | $6,919,211.50 | $8,869.24 | $0.00 |
| 2024-09-12 | $6,836,314.68 | $15,448.30 | $0.00 |
| 2024-09-13 | $6,737,534.40 | $14,957.14 | $0.00 |
| 2024-09-14 | $6,897,801.53 | $9,534.53 | $0.00 |
| 2024-09-15 | $6,793,345.23 | $18,457.55 | $0.00 |
| 2024-09-16 | $6,477,929.69 | $13,406.34 | $0.00 |
| 2024-09-17 | $6,395,813.59 | $30,101.72 | $0.00 |
| 2024-09-18 | $6,688,904.19 | $42,616.19 | $0.00 |
| 2024-09-19 | $6,749,026.10 | $20,331.68 | $0.00 |
| 2024-09-20 | $7,189,937.67 | $22,426.78 | $0.00 |
| 2024-09-21 | $7,328,465.10 | $13,510.19 | $0.00 |
| 2024-09-22 | $7,607,513.20 | $30,629.19 | $0.00 |
| 2024-09-23 | $7,950,837.55 | $50,542.04 | $0.00 |
| 2024-09-24 | $8,374,830.73 | $63,734.82 | $0.00 |
| 2024-09-25 | $8,169,834.36 | $44,192.48 | $0.00 |
| 2024-09-26 | $8,239,857.90 | $66,321.85 | $0.00 |
| 2024-09-27 | $8,107,753.79 | $56,406.46 | $0.00 |
| 2024-09-28 | $8,415,223.29 | $37,969.59 | $0.00 |
| 2024-09-29 | $8,096,397.84 | $45,198.40 | $0.00 |
| 2024-09-30 | $8,103,796.85 | $36,255.66 | $0.00 |
| 2024-10-01 | $8,119,334.84 | $43,500.01 | $0.00 |
| 2024-10-02 | $7,615,931.70 | $32,795.50 | $0.00 |
| 2024-10-03 | $7,207,741.14 | $76,427.95 | $0.00 |
| 2024-10-04 | $7,106,875.34 | $44,514.44 | $0.00 |
| 2024-10-05 | $7,360,999.44 | $35,125.99 | $0.00 |
| 2024-10-06 | $7,551,486.87 | $25,054.35 | $0.00 |
| 2024-10-07 | $7,513,070.06 | $16,211.25 | $0.00 |
| 2024-10-08 | $7,700,416.74 | $44,365.63 | $0.00 |
| 2024-10-09 | $7,600,675.24 | $44,242.28 | $0.00 |
| 2024-10-10 | $7,533,156.75 | $53,673.83 | $0.00 |
| 2024-10-11 | $7,597,338.98 | $35,110.03 | $0.00 |
| 2024-10-12 | $8,289,105.75 | $76,998.46 | $0.00 |
| 2024-10-13 | $8,710,773.97 | $65,407.03 | $0.00 |
| 2024-10-14 | $9,224,054.29 | $100,689.69 | $0.00 |
| 2024-10-15 | $11,800,549.94 | $3,068,732.96 | $0.00 |
| 2024-10-16 | $11,756,116.23 | $47,716.21 | $0.00 |
| 2024-10-17 | $12,241,567.68 | $54,051.28 | $0.00 |
| 2024-10-18 | $12,172,007.36 | $62,200.67 | $0.00 |
| 2024-10-19 | $12,029,915.72 | $77,910.85 | $0.00 |
| 2024-10-20 | $11,282,035.23 | $94,580.08 | $0.00 |
| 2024-10-21 | $11,394,690.87 | $37,031.87 | $0.00 |
| 2024-10-22 | $11,021,559.07 | $26,996.77 | $0.00 |
| 2024-10-23 | $10,681,299.55 | $20,927.17 | $0.00 |
| 2024-10-24 | $8,857,316.20 | $111,186.93 | $0.00 |
| 2024-10-25 | $8,944,122.69 | $65,735.53 | $0.00 |
| 2024-10-26 | $8,558,589.02 | $22,036.09 | $0.00 |
| 2024-10-27 | $8,602,320.64 | $34,384.93 | $0.00 |
| 2024-10-28 | $8,687,735.77 | $99,785.21 | $0.00 |
| 2024-10-29 | $8,952,187.91 | $25,569.26 | $0.00 |
| 2024-10-30 | $9,210,537.92 | $27,611.61 | $0.00 |
| 2024-10-31 | $9,147,431.56 | $44,506.71 | $0.00 |
| 2024-11-01 | $8,405,549.76 | $29,583.85 | $0.00 |
| 2024-11-02 | $8,356,605.42 | $54,713.15 | $0.00 |
| 2024-11-03 | $8,038,672.76 | $30,736.81 | $0.00 |
| 2024-11-04 | $7,767,756.03 | $22,147.56 | $0.00 |
| 2024-11-05 | $7,723,179.20 | $28,842.82 | $0.00 |
| 2024-11-06 | $7,695,508.37 | $8,791.79 | $0.00 |
| 2024-11-07 | $8,581,531.69 | $33,095.35 | $0.00 |
| 2024-11-08 | $9,429,413.63 | $51,109.97 | $0.00 |
| 2024-11-09 | $9,369,781.68 | $38,044.61 | $0.00 |
| 2024-11-10 | $9,799,086.12 | $32,975.94 | $0.00 |
| 2024-11-11 | $10,424,011.44 | $102,599.02 | $0.00 |
| 2024-11-12 | $10,803,090.71 | $71,688.17 | $0.00 |
| 2024-11-13 | $10,499,476.01 | $119,741.94 | $0.00 |
| 2024-11-14 | $10,512,757.10 | $61,225.53 | $0.00 |
| 2024-11-15 | $9,829,068.70 | $61,876.48 | $0.00 |
| 2024-11-16 | $9,928,655.06 | $70,749.42 | $0.00 |
| 2024-11-17 | $10,042,602.73 | $55,352.76 | $0.00 |
| 2024-11-18 | $9,773,286.42 | $38,832.63 | $0.00 |
| 2024-11-19 | $9,316,200.91 | $240,789.58 | $0.00 |
| 2024-11-20 | $8,611,336.79 | $100,783.92 | $0.00 |
| 2024-11-21 | $8,795,874.67 | $96,281.32 | $0.00 |
| 2024-11-22 | $9,694,054.83 | $58,324.16 | $0.00 |
| 2024-11-23 | $9,704,861.12 | $48,218.63 | $0.00 |
| 2024-11-24 | $9,977,278.15 | $50,962.04 | $0.00 |
| 2024-11-25 | $9,626,695.34 | $51,140.74 | $0.00 |
| 2024-11-26 | $9,791,345.35 | $17,047.08 | $0.00 |
| 2024-11-27 | $9,342,956.28 | $45,235.56 | $0.00 |
| 2024-11-28 | $10,594,302.98 | $89,964.27 | $0.00 |
| 2024-11-29 | $9,777,058.49 | $80,778.91 | $0.00 |
| 2024-11-30 | $9,619,555.45 | $47,674.38 | $0.00 |
| 2024-12-01 | $10,056,004.86 | $50,064.09 | $0.00 |
| 2024-12-02 | $9,882,890.40 | $55,641.96 | $0.00 |
| 2024-12-03 | $10,354,321.66 | $120,178.17 | $0.00 |
| 2024-12-04 | $10,234,717.11 | $155,735.67 | $0.00 |
| 2024-12-05 | $11,833,586.44 | $174,031.66 | $0.00 |
| 2024-12-06 | $11,939,824.04 | $56,391.94 | $0.00 |
| 2024-12-07 | $12,526,033.44 | $83,741.67 | $0.00 |
| 2024-12-08 | $11,981,197.60 | $136,016.57 | $0.00 |
| 2024-12-09 | $11,832,669.26 | $65,863.78 | $0.00 |
| 2024-12-10 | $11,583,229.31 | $208,055.19 | $0.00 |
| 2024-12-11 | $11,178,204.21 | $114,747.64 | $0.00 |
| 2024-12-13 | $10,327,199.04 | $62,942.77 | $0.00 |
| 2024-12-14 | $10,327,199.04 | $62,942.77 | $0.00 |
| 2024-12-15 | $10,065,854.67 | $43,559.46 | $0.00 |
| 2024-12-16 | $10,499,449.99 | $41,299.63 | $0.00 |
| 2024-12-17 | $11,043,071.38 | $61,958.39 | $0.00 |
| 2024-12-18 | $10,555,089.26 | $34,646.12 | $0.00 |
| 2024-12-19 | $8,962,904.80 | $109,145.17 | $0.00 |
| 2024-12-20 | $8,766,063.68 | $69,936.12 | $0.00 |
| 2024-12-21 | $9,444,861.26 | $80,616.83 | $0.00 |
| 2024-12-22 | $8,955,516.59 | $34,767.48 | $0.00 |
| 2024-12-23 | $8,752,509.58 | $33,072.29 | $0.00 |
| 2024-12-24 | $8,959,677.04 | $27,502.66 | $0.00 |
| 2024-12-25 | $9,047,306.97 | $10,812.73 | $0.00 |
| 2024-12-26 | $9,024,409.56 | $23,784.91 | $0.00 |
| 2024-12-27 | $9,173,063.25 | $52,940.65 | $0.00 |
| 2024-12-28 | $9,284,230.55 | $16,484.00 | $0.00 |
| 2024-12-29 | $9,095,829.96 | $35,813.02 | $0.00 |
| 2024-12-30 | $8,583,666.73 | $46,094.23 | $0.00 |
| 2024-12-31 | $8,803,423.64 | $49,935.36 | $0.00 |
| 2025-01-01 | $9,102,751.93 | $60,181.81 | $0.00 |
| 2025-01-02 | $9,067,370.31 | $36,634.64 | $0.00 |
| 2025-01-03 | $9,426,459.97 | $39,933.35 | $0.00 |
| 2025-01-04 | $9,998,865.11 | $36,253.89 | $0.00 |
| 2025-01-05 | $10,205,283.14 | $26,028.99 | $0.00 |
| 2025-01-06 | $10,164,520.47 | $71,703.55 | $0.00 |
| 2025-01-07 | $9,971,072.81 | $60,463.22 | $0.00 |
| 2025-01-08 | $8,809,152.79 | $99,177.95 | $0.00 |
| 2025-01-09 | $8,024,943.71 | $85,616.36 | $0.00 |
| 2025-01-10 | $8,138,148.80 | $49,111.92 | $0.00 |
| 2025-01-11 | $8,559,837.68 | $17,112.54 | $0.00 |
| 2025-01-12 | $8,311,133.77 | $19,423.25 | $0.00 |
| 2025-01-13 | $8,024,949.96 | $23,928.87 | $0.00 |
| 2025-01-14 | $7,784,120.33 | $20,085.42 | $0.00 |
| 2025-01-15 | $8,222,598.70 | $31,259.62 | $0.00 |
| 2025-01-16 | $8,817,282.55 | $5,704.07 | $0.00 |
| 2025-01-17 | $8,422,923.40 | $5,579.63 | $0.00 |
| 2025-01-18 | $8,876,543.47 | $14,561.51 | $0.00 |
| 2025-01-19 | $7,918,657.75 | $81,825.63 | $0.00 |
| 2025-01-20 | $7,722,235.70 | $70,166.80 | $0.00 |
| 2025-01-21 | $8,032,655.03 | $53,595.83 | $0.00 |
| 2025-01-22 | $8,061,463.54 | $15,788.31 | $0.00 |
| 2025-01-23 | $7,797,552.97 | $7,100.06 | $0.00 |
| 2025-01-24 | $7,762,786.27 | $96,652.67 | $0.00 |
| 2025-01-25 | $7,467,975.10 | $29,730.14 | $0.00 |
| 2025-01-26 | $7,521,053.80 | $8,288.98 | $0.00 |
| 2025-01-27 | $7,374,047.74 | $11,900.02 | $0.00 |
| 2025-01-28 | $7,030,726.92 | $28,455.94 | $0.00 |
| 2025-01-29 | $6,979,277.07 | $27,598.45 | $0.00 |
| 2025-01-30 | $7,089,198.48 | $17,477.15 | $0.00 |
| 2025-01-31 | $7,387,283.59 | $15,355.29 | $0.00 |
| 2025-02-01 | $7,387,845.65 | $20,222.35 | $0.00 |
| 2025-02-02 | $6,987,150.02 | $31,526.37 | $0.00 |
| 2025-02-03 | $6,311,504.04 | $16,564.40 | $0.00 |
| 2025-02-04 | $6,518,269.47 | $49,076.16 | $0.00 |
| 2025-02-05 | $6,326,949.63 | $16,747.34 | $0.00 |
| 2025-02-06 | $6,358,408.00 | $6,498.22 | $0.00 |
| 2025-02-07 | $6,079,766.88 | $10,834.65 | $0.00 |
| 2025-02-08 | $5,914,754.23 | $5,744.71 | $0.00 |
| 2025-02-09 | $6,307,587.71 | $46,615.64 | $0.00 |
| 2025-02-10 | $6,287,162.91 | $23,058.60 | $0.00 |
| 2025-02-11 | $6,159,052.98 | $21,251.99 | $0.00 |
| 2025-02-12 | $5,867,839.63 | $20,226.88 | $0.00 |
| 2025-02-13 | $5,980,536.17 | $30,802.34 | $0.00 |
| 2025-02-14 | $5,813,530.41 | $11,221.88 | $0.00 |
| 2025-02-15 | $5,764,863.52 | $30,198.21 | $0.00 |
| 2025-02-16 | $5,688,244.83 | $12,158.26 | $0.00 |
| 2025-02-17 | $5,579,641.36 | $9,803.37 | $0.00 |
| 2025-02-18 | $5,857,312.24 | $15,146.71 | $0.00 |
| 2025-02-19 | $6,445,593.57 | $108,021.15 | $0.00 |
| 2025-02-20 | $6,645,345.45 | $35,002.80 | $0.00 |
| 2025-02-21 | $6,624,384.32 | $25,836.32 | $0.00 |
| 2025-02-22 | $6,528,611.00 | $20,153.31 | $0.00 |
| 2025-02-23 | $6,781,862.72 | $14,876.53 | $0.00 |
| 2025-02-24 | $6,737,113.12 | $22,939.47 | $0.00 |
| 2025-02-25 | $6,103,038.34 | $21,087.59 | $0.00 |
| 2025-02-26 | $6,140,973.64 | $19,946.65 | $0.00 |
| 2025-02-27 | $5,755,866.42 | $4,913.96 | $0.00 |
| 2025-02-28 | $5,656,015.83 | $18,150.17 | $0.00 |
| 2025-03-01 | $5,596,025.05 | $13,241.50 | $0.00 |
| 2025-03-02 | $5,539,592.03 | $3,613.30 | $0.00 |
| 2025-03-03 | $6,337,301.71 | $10,051.99 | $0.00 |
| 2025-03-04 | $5,411,728.92 | $11,262.26 | $0.00 |
| 2025-03-05 | $5,556,403.30 | $16,054.31 | $0.00 |
| 2025-03-06 | $5,772,703.08 | $4,428.75 | $0.00 |
| 2025-03-07 | $5,595,168.99 | $17,544.87 | $0.00 |
| 2025-03-08 | $5,376,430.69 | $14,077.62 | $0.00 |
| 2025-03-09 | $5,508,306.88 | $3,361.69 | $0.00 |
| 2025-03-10 | $5,092,572.82 | $5,802.55 | $0.00 |
| 2025-03-11 | $4,750,384.78 | $12,466.54 | $0.00 |
| 2025-03-12 | $4,840,525.52 | $26,777.98 | $0.00 |
| 2025-03-13 | $4,797,529.69 | $8,885.82 | $0.00 |
| 2025-03-14 | $4,965,613.90 | $29,955.18 | $0.00 |
| 2025-03-15 | $5,159,230.49 | $15,648.05 | $0.00 |
| 2025-03-16 | $5,179,506.38 | $6,806.36 | $0.00 |
| 2025-03-17 | $5,082,936.37 | $2,604.94 | $0.00 |
| 2025-03-18 | $5,223,834.15 | $5,500.43 | $0.00 |
| 2025-03-19 | $5,204,548.45 | $7,626.14 | $0.00 |
| 2025-03-20 | $5,520,222.35 | $6,307.92 | $0.00 |
| 2025-03-21 | $5,227,802.96 | $11,023.86 | $0.00 |
| 2025-03-22 | $5,264,463.57 | $6,809.88 | $0.00 |
| 2025-03-23 | $5,261,137.40 | $3,623.42 | $0.00 |
| 2025-03-24 | $5,304,425.04 | $7,303.57 | $0.00 |
| 2025-03-25 | $5,409,522.14 | $13,217.41 | $0.00 |
| 2025-03-26 | $5,355,123.63 | $3,340.12 | $0.00 |
| 2025-03-27 | $5,184,731.00 | $9,220.64 | $0.00 |
| 2025-03-28 | $5,081,461.40 | $6,211.89 | $0.00 |
| 2025-03-29 | $4,847,648.53 | $18,994.86 | $0.00 |
| 2025-03-30 | $4,679,738.51 | $4,771.98 | $0.00 |
| 2025-03-31 | $4,564,905.72 | $17,213.00 | $0.00 |
| 2025-04-01 | $4,563,446.39 | $9,234.67 | $0.00 |
| 2025-04-02 | $4,781,916.33 | $9,765.37 | $0.00 |
| 2025-04-03 | $4,484,179.04 | $17,988.91 | $0.00 |
| 2025-04-04 | $4,454,018.02 | $10,640.70 | $0.00 |
| 2025-04-05 | $4,504,979.12 | $8,773.38 | $0.00 |
| 2025-04-06 | $4,419,151.61 | $4,419.25 | $0.00 |
| 2025-04-07 | $3,893,688.65 | $11,136.34 | $0.00 |
| 2025-04-08 | $3,982,435.70 | $19,912.26 | $0.00 |
| 2025-04-09 | $3,693,205.57 | $29,872.51 | $0.00 |
| 2025-04-10 | $4,163,903.59 | $30,465.92 | $0.00 |
| 2025-04-11 | $3,725,026.57 | $44,824.78 | $0.00 |
| 2025-04-12 | $3,832,067.93 | $47,013.18 | $0.00 |
| 2025-04-13 | $3,988,161.51 | $62,331.66 | $0.00 |
| 2025-04-14 | $3,872,924.59 | $66,511.36 | $0.00 |
| 2025-04-15 | $4,092,358.59 | $64,708.94 | $0.00 |
| 2025-04-16 | $3,766,444.54 | $38,025.95 | $0.00 |
| 2025-04-17 | $4,054,934.03 | $63,738.80 | $0.00 |
| 2025-04-18 | $3,814,261.59 | $73,742.04 | $0.00 |
| 2025-04-19 | $3,885,712.15 | $76,846.18 | $0.00 |
| 2025-04-20 | $4,007,960.92 | $75,733.29 | $0.00 |
| 2025-04-21 | $3,998,126.24 | $81,264.25 | $0.00 |
| 2025-04-22 | $4,365,930.90 | $116,688.11 | $0.00 |
| 2025-04-23 | $5,358,254.17 | $138,577.26 | $0.00 |
| 2025-04-24 | $5,877,945.84 | $67,794.01 | $0.00 |
| 2025-04-25 | $5,781,763.49 | $26,145.29 | $0.00 |
| 2025-04-26 | $5,880,303.87 | $26,131.18 | $0.00 |
| 2025-04-27 | $6,047,576.68 | $28,333.98 | $0.00 |
| 2025-04-28 | $6,400,798.89 | $62,473.04 | $0.00 |
| 2025-04-29 | $7,482,000.73 | $112,793.11 | $0.00 |
| 2025-04-30 | $7,795,659.59 | $153,312.84 | $0.00 |
| 2025-05-01 | $8,198,438.72 | $73,972.59 | $0.00 |
| 2025-05-02 | $8,434,676.85 | $50,176.42 | $0.00 |
| 2025-05-03 | $8,450,036.22 | $36,293.20 | $0.00 |
| 2025-05-04 | $8,365,837.13 | $33,210.66 | $0.00 |
| 2025-05-05 | $8,304,830.82 | $55,650.46 | $0.00 |
| 2025-05-06 | $8,495,058.03 | $49,048.35 | $0.00 |
| 2025-05-07 | $8,405,365.85 | $48,531.27 | $0.00 |
| 2025-05-08 | $8,413,678.37 | $37,130.60 | $0.00 |
| 2025-05-09 | $10,290,085.02 | $47,974.50 | $0.00 |
| 2025-05-10 | $10,720,809.30 | $87,954.79 | $0.00 |
| 2025-05-11 | $12,208,603.89 | $96,959.25 | $0.00 |
| 2025-05-12 | $11,731,443.15 | $54,717.94 | $0.00 |
| 2025-05-13 | $11,916,527.04 | $87,470.55 | $0.00 |
| 2025-05-14 | $12,624,666.20 | $69,003.21 | $0.00 |
| 2025-05-15 | $12,154,125.78 | $63,455.73 | $0.00 |
| 2025-05-16 | $13,457,092.38 | $159,675.39 | $0.00 |
| 2025-05-17 | $14,327,009.36 | $184,164.25 | $0.00 |
| 2025-05-18 | $13,492,196.78 | $76,592.59 | $0.00 |
| 2025-05-19 | $13,571,437.38 | $50,595.71 | $0.00 |
| 2025-05-20 | $13,833,803.95 | $64,389.05 | $0.00 |
| 2025-05-21 | $16,372,729.99 | $256,668.05 | $0.00 |
| 2025-05-22 | $17,526,826.35 | $134,690.54 | $0.00 |
| 2025-05-23 | $22,922,463.41 | $463,156.08 | $0.00 |
| 2025-05-24 | $20,354,906.25 | $444,191.83 | $0.00 |
| 2025-05-25 | $20,185,077.86 | $483,743.19 | $0.00 |
| 2025-05-26 | $20,306,174.60 | $150,802.17 | $0.00 |
| 2025-05-27 | $20,488,145.33 | $299,776.12 | $0.00 |
| 2025-05-28 | $20,705,290.05 | $146,732.94 | $0.00 |
| 2025-05-29 | $21,090,878.23 | $173,454.53 | $0.00 |
| 2025-05-30 | $20,805,432.17 | $197,333.30 | $0.00 |
| 2025-05-31 | $19,379,930.65 | $130,561.55 | $0.00 |
| 2025-06-01 | $19,325,520.47 | $334,767.38 | $0.00 |
| 2025-06-02 | $18,607,439.37 | $1,942,291.57 | $0.00 |
| 2025-06-03 | $18,194,656.96 | $154,007.77 | $0.00 |
| 2025-06-04 | $18,214,883.81 | $133,743.97 | $0.00 |
| 2025-06-05 | $18,174,393.31 | $127,124.18 | $0.00 |
| 2025-06-06 | $16,390,346.07 | $157,768.46 | $0.00 |
| 2025-06-07 | $16,988,980.57 | $127,541.40 | $0.00 |
| 2025-06-08 | $17,383,698.47 | $110,334.91 | $0.00 |
| 2025-06-09 | $16,862,606.24 | $129,740.26 | $0.00 |
| 2025-06-10 | $17,476,962.00 | $162,559.37 | $0.00 |
| 2025-06-11 | $18,471,476.36 | $125,270.20 | $0.00 |
| 2025-06-12 | $18,214,726.82 | $121,532.08 | $0.00 |
| 2025-06-13 | $17,155,705.13 | $139,117.76 | $0.00 |
| 2025-06-14 | $15,706,361.17 | $208,544.97 | $0.00 |
| 2025-06-15 | $15,385,791.61 | $127,707.69 | $0.00 |
| 2025-06-16 | $15,427,053.33 | $133,610.03 | $0.00 |
| 2025-06-17 | $16,182,740.23 | $170,289.31 | $0.00 |
| 2025-06-18 | $15,249,240.57 | $144,133.58 | $0.00 |
| 2025-06-19 | $15,138,919.42 | $130,023.49 | $0.00 |
| 2025-06-20 | $15,017,866.99 | $117,833.58 | $0.00 |
| 2025-06-21 | $14,131,369.61 | $143,266.78 | $0.00 |
| 2025-06-22 | $12,951,429.79 | $102,070.14 | $0.00 |
| 2025-06-23 | $12,488,599.66 | $81,578.25 | $0.00 |
| 2025-06-24 | $13,527,444.69 | $101,136.59 | $0.00 |
| 2025-06-25 | $13,785,190.47 | $81,969.47 | $0.00 |
| 2025-06-26 | $13,832,714.32 | $123,300.43 | $0.00 |
| 2025-06-27 | $13,750,902.81 | $85,290.98 | $0.00 |
| 2025-06-28 | $13,837,916.47 | $74,360.73 | $0.00 |
| 2025-06-29 | $13,790,712.16 | $79,317.89 | $0.00 |
| 2025-06-30 | $13,879,883.85 | $67,720.80 | $0.00 |
| 2025-07-01 | $13,913,674.95 | $75,002.56 | $0.00 |
| 2025-07-02 | $13,113,646.43 | $82,999.62 | $0.00 |
| 2025-07-03 | $14,158,191.45 | $81,111.20 | $0.00 |
| 2025-07-04 | $14,142,107.19 | $74,361.01 | $0.00 |
| 2025-07-05 | $13,828,426.92 | $94,607.05 | $0.00 |
| 2025-07-06 | $13,835,336.87 | $93,743.99 | $0.00 |
| 2025-07-07 | $13,442,615.02 | $145,254.35 | $0.00 |
| 2025-07-08 | $13,447,937.04 | $110,557.35 | $0.00 |
| 2025-07-09 | $13,597,171.49 | $88,315.56 | $0.00 |
| 2025-07-10 | $14,653,522.00 | $119,114.35 | $0.00 |
| 2025-07-11 | $16,615,353.40 | $138,549.40 | $0.00 |
| 2025-07-12 | $16,406,344.28 | $96,294.50 | $0.00 |
| 2025-07-13 | $15,637,743.72 | $125,314.14 | $0.00 |
| 2025-07-14 | $15,803,987.35 | $91,145.38 | $0.00 |
| 2025-07-15 | $15,786,798.89 | $105,983.02 | $0.00 |
| 2025-07-16 | $15,849,856.08 | $135,730.01 | $0.00 |
| 2025-07-17 | $16,705,134.58 | $162,522.21 | $0.00 |
| 2025-07-18 | $17,169,995.46 | $117,447.28 | $0.00 |
| 2025-07-19 | $17,708,974.06 | $195,857.53 | $0.00 |
| 2025-07-20 | $17,633,411.46 | $114,901.28 | $0.00 |
| 2025-07-21 | $18,425,241.20 | $131,045.92 | $0.00 |
| 2025-07-22 | $18,381,703.87 | $135,463.04 | $0.00 |
| 2025-07-23 | $17,877,311.23 | $117,613.57 | $0.00 |
| 2025-07-24 | $17,573,675.71 | $109,520.39 | $0.00 |
| 2025-07-25 | $17,805,423.78 | $110,488.36 | $0.00 |
| 2025-07-26 | $17,717,969.52 | $95,365.76 | $0.00 |
| 2025-07-27 | $17,987,506.54 | $114,556.18 | $0.00 |
| 2025-07-28 | $19,371,244.65 | $233,552.97 | $0.00 |
| 2025-07-29 | $19,021,869.36 | $115,930.69 | $0.00 |
| 2025-07-30 | $19,011,331.73 | $142,371.26 | $0.00 |
| 2025-07-31 | $18,703,942.63 | $141,548.73 | $0.00 |
| 2025-08-01 | $18,186,777.17 | $91,138.17 | $0.00 |
| 2025-08-02 | $16,837,104.34 | $103,874.38 | $0.00 |
| 2025-08-03 | $16,374,188.74 | $118,209.35 | $0.00 |
| 2025-08-04 | $16,968,773.41 | $105,210.51 | $0.00 |
| 2025-08-05 | $17,920,467.94 | $101,661.16 | $0.00 |
| 2025-08-06 | $17,136,865.95 | $116,705.33 | $0.00 |
| 2025-08-07 | $16,781,843.18 | $130,595.52 | $0.00 |
| 2025-08-08 | $17,675,922.21 | $58,427.20 | $0.00 |
| 2025-08-09 | $18,171,767.66 | $41,882.00 | $0.00 |
| 2025-08-10 | $19,014,067.51 | $34,734.80 | $0.00 |
| 2025-08-11 | $20,072,500.37 | $114,524.85 | $0.00 |
| 2025-08-12 | $19,867,785.78 | $34,402.07 | $0.00 |
| 2025-08-13 | $22,266,392.34 | $95,060.92 | $0.00 |
| 2025-08-14 | $23,575,425.23 | $127,429.67 | $0.00 |
| 2025-08-15 | $20,580,910.67 | $195,676.09 | $0.00 |
| 2025-08-16 | $19,685,668.14 | $42,063.07 | $0.00 |
| 2025-08-17 | $19,612,569.20 | $31,224.64 | $0.00 |
| 2025-08-18 | $19,805,236.55 | $82,268.59 | $0.00 |
| 2025-08-19 | $18,800,205.92 | $41,873.44 | $0.00 |
| 2025-08-20 | $17,641,684.19 | $70,596.14 | $0.00 |
| 2025-08-21 | $18,621,287.67 | $41,925.19 | $0.00 |
| 2025-08-22 | $17,984,482.68 | $34,132.98 | $0.00 |
| 2025-08-23 | $20,612,418.71 | $68,698.77 | $0.00 |
| 2025-08-24 | $20,404,363.36 | $63,030.38 | $0.00 |
| 2025-08-25 | $20,398,212.52 | $35,953.24 | $0.00 |
| 2025-08-26 | $18,212,817.24 | $81,644.79 | $0.00 |
| 2025-08-27 | $18,651,629.02 | $40,832.97 | $0.00 |
| 2025-08-28 | $18,531,124.83 | $29,297.03 | $0.00 |
| 2025-08-29 | $17,806,637.03 | $73,779.65 | $0.00 |
| 2025-08-30 | $17,229,507.44 | $40,817.11 | $0.00 |
| 2025-08-31 | $17,282,938.53 | $33,770.43 | $0.00 |
| 2025-09-01 | $17,383,443.10 | $35,451.35 | $0.00 |
| 2025-09-01 | $17,140,866.86 | $40,679.60 | $0.00 |
Compare live prices of Cult DAO on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Ethereum) | 0XF0F9D895ACA5C8678F706FB8216FA22957685A13/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000039400 | $60,944 | ||
| Gate | CULT/USDT | $0.0000039500 | $15,211 | ||
| CoinEx | CULTDAO/USDT | $0.0000039600 | $4,047 | ||
| Shibaswap (Ethereum) | 0XF0F9D895ACA5C8678F706FB8216FA22957685A13/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000039400 | $51 |
What is CULT?CULT is the tradable and liquid token of CULT DAO, transacting CULT will contribute to the protocol by filling the DAO treasury slowly, to fund investments into decentralised technologies. This is achieved due to a 0.4% tax on all CULT transactions.What is dCULT?dCULT is just the “proof of stake token” for CULT. When you stake your CULT into the DAO, you are given dCULT, this can be swapped back at any time into the amount of CULT you staked originally, plus any rewards that were given to the DAO in the time period you owned dCULT.What makes CULT different from other decentralised investment platforms?There is no control, no human interference whatsoever, we cannot change Cult, we cannot access the liquidity, we cannot upgrade or edit the smart contracts or the token. Cult is different because it cannot be stopped, not by the Guardians, the developers, the government, regulation or anybody. They can destroy the servers but the code lives on, the investments into Decentralised technologies remain.
Stripe and Paradigm’s new blockchain project, Tempo, shifts the focus from DeFi to core business functions. Its architecture is optimized for payroll, B2B invoices, and remittances, seeking to give stablecoins a tangible utility beyond trading pairs. On September 4, Stripe…...
Read More
XRP holders turn to cloud mining as a way of generating cash flow amid volatile crypto market swings. After enduring prolonged market volatility, cryptocurrency investors are embracing renewed hope. Multiple analysts project XRP could surpass the $7 threshold by early…...
Read More
Analyst Joao Wedson warns that an October “judgment day” could set Bitcoin up for a crash to $50,000 next year. Bitcoin (BTC) may be heading toward a “judgment day” in October 2025, according to a reading from a long-term pattern.…...
Read More
MemeCore M$1.43 46.52%
Pump.fun PUMP$0.004270 5.67%
Four FORM$3.69 1.67%
EverValue Coin EVA$22.38 1.61%
Saros SAROS$0.364 1.26%
Bitcoin BTC$110,477.00 -1.27%
Ethereum ETH$4,317.17 -3.22%
Tether USDT$1.00 -0.02%
XRP XRP$2.81 -1.35%
BNB BNB$847.32 -0.92%
World Liberty Financial WLFI $0.183 -14.58%
Keeta KTA $0.803 -10.13%
Ethena ENA $0.654 -9.87%
BUILDon B $0.615 -8.02%
Rekt REKT $0.00000075 -8.01%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
