CRONUS current market price is $0.00060934 with a 24 hour trading volume of $5,925. The total available supply of CRONUS is 1.00B CRONUS with a maximum supply of 1.00B CRONUS. It has secured Rank 4942 in the cryptocurrency market with a marketcap of $609.35K. The CRONUS price is 0.34% up in the last one hour.
The high price of the CRONUS is $0.00071894 and low price is $0.00060678 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4942
$0.00060934
$609.35K 13%
$609.35K
$5,925
1.00B CRONUS
1.00B CRONUS
1.00B CRONUS
$0.00071894
$0.00060678
$0.001487 59.03%
30 Aug 2025
$0.00011486 430.5%
06 Jun 2025
Want to convert more cryptocurrencies?
0.34%
12.97%
17.03%
28.69%
71.07%
48.57%
0%
0%
Historical data of CRONUS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-05 | $0.00 | $15,124.81 | $0.00 |
| 2025-06-06 | $0.00 | $15,092.25 | $0.00 |
| 2025-06-07 | $125,311.33 | $6,619.41 | $0.00 |
| 2025-06-08 | $254,528.32 | $33,662.14 | $0.00 |
| 2025-06-09 | $339,405.11 | $17,664.39 | $0.00 |
| 2025-06-10 | $430,318.86 | $40,861.24 | $0.00 |
| 2025-06-11 | $390,629.22 | $13,096.44 | $0.00 |
| 2025-06-12 | $393,780.15 | $9,778.21 | $0.00 |
| 2025-06-13 | $416,326.04 | $13,263.56 | $0.00 |
| 2025-06-14 | $457,722.44 | $34,118.78 | $0.00 |
| 2025-06-15 | $445,639.53 | $6,370.11 | $0.00 |
| 2025-06-16 | $487,466.97 | $12,393.55 | $0.00 |
| 2025-06-17 | $647,028.66 | $29,758.30 | $0.00 |
| 2025-06-18 | $746,449.87 | $35,693.90 | $0.00 |
| 2025-06-19 | $746,646.34 | $28,955.98 | $0.00 |
| 2025-06-20 | $691,932.69 | $22,404.03 | $0.00 |
| 2025-06-21 | $599,841.59 | $28,303.80 | $0.00 |
| 2025-06-22 | $465,482.04 | $12,597.50 | $0.00 |
| 2025-06-23 | $401,623.26 | $19,619.79 | $0.00 |
| 2025-06-24 | $465,232.27 | $6,497.92 | $0.00 |
| 2025-06-25 | $474,259.90 | $8,269.83 | $0.00 |
| 2025-06-26 | $470,610.99 | $11,789.27 | $0.00 |
| 2025-06-27 | $438,349.02 | $27,849.63 | $0.00 |
| 2025-06-28 | $402,978.69 | $2,089.19 | $0.00 |
| 2025-06-29 | $417,343.14 | $926.02 | $0.00 |
| 2025-06-30 | $460,236.27 | $1,968.05 | $0.00 |
| 2025-07-01 | $449,720.76 | $4,107.34 | $0.00 |
| 2025-07-02 | $418,432.71 | $3,123.42 | $0.00 |
| 2025-07-03 | $454,942.27 | $6,421.50 | $0.00 |
| 2025-07-04 | $446,718.97 | $4,336.25 | $0.00 |
| 2025-07-05 | $427,709.52 | $1,156.44 | $0.00 |
| 2025-07-06 | $459,697.30 | $4,718.26 | $0.00 |
| 2025-07-07 | $458,112.07 | $2,784.58 | $0.00 |
| 2025-07-08 | $454,938.34 | $5,018.72 | $0.00 |
| 2025-07-09 | $520,194.76 | $10,666.40 | $0.00 |
| 2025-07-10 | $511,345.45 | $2,894.58 | $0.00 |
| 2025-07-11 | $476,402.09 | $2,332.71 | $0.00 |
| 2025-07-12 | $412,112.59 | $7,103.34 | $0.00 |
| 2025-07-13 | $435,034.65 | $21,271.48 | $0.00 |
| 2025-07-14 | $429,254.96 | $1,618.54 | $0.00 |
| 2025-07-15 | $335,052.91 | $16,281.37 | $0.00 |
| 2025-07-16 | $372,605.19 | $6,531.06 | $0.00 |
| 2025-07-17 | $395,304.98 | $3,677.88 | $0.00 |
| 2025-07-18 | $431,444.09 | $2,577.72 | $0.00 |
| 2025-07-19 | $493,920.27 | $6,826.01 | $0.00 |
| 2025-07-20 | $491,392.40 | $4,033.79 | $0.00 |
| 2025-07-21 | $469,091.64 | $2,245.37 | $0.00 |
| 2025-07-22 | $454,566.78 | $7,044.48 | $0.00 |
| 2025-07-23 | $465,711.79 | $3,148.37 | $0.00 |
| 2025-07-24 | $425,168.79 | $3,664.38 | $0.00 |
| 2025-07-25 | $432,789.61 | $866.51 | $0.00 |
| 2025-07-26 | $433,808.81 | $1,653.85 | $0.00 |
| 2025-07-27 | $456,692.41 | $1,539.40 | $0.00 |
| 2025-07-28 | $469,790.12 | $1,058.14 | $0.00 |
| 2025-07-29 | $464,077.11 | $2,548.42 | $0.00 |
| 2025-07-30 | $607,359.19 | $42,984.68 | $0.00 |
| 2025-07-31 | $552,403.01 | $21,015.57 | $0.00 |
| 2025-08-01 | $518,300.59 | $2,251.81 | $0.00 |
| 2025-08-02 | $469,805.18 | $8,762.66 | $0.00 |
| 2025-08-03 | $473,021.71 | $17,496.83 | $0.00 |
| 2025-08-04 | $502,399.26 | $2,978.19 | $0.00 |
| 2025-08-05 | $510,238.91 | $10,883.73 | $0.00 |
| 2025-08-06 | $472,771.86 | $7,079.83 | $0.00 |
| 2025-08-07 | $456,570.47 | $3,753.75 | $0.00 |
| 2025-08-08 | $446,977.67 | $3,934.15 | $0.00 |
| 2025-08-09 | $433,774.13 | $5,513.31 | $0.00 |
| 2025-08-10 | $437,781.75 | $2,717.55 | $0.00 |
| 2025-08-11 | $461,664.17 | $6,934.24 | $0.00 |
| 2025-08-12 | $455,990.18 | $1,381.36 | $0.00 |
| 2025-08-13 | $456,355.12 | $2,311.82 | $0.00 |
| 2025-08-14 | $455,549.75 | $1,088.66 | $0.00 |
| 2025-08-15 | $386,007.31 | $2,567.63 | $0.00 |
| 2025-08-16 | $382,106.56 | $99.22 | $0.00 |
| 2025-08-17 | $361,573.01 | $3,227.17 | $0.00 |
| 2025-08-18 | $359,490.89 | $1,456.49 | $0.00 |
| 2025-08-19 | $350,445.79 | $182.88 | $0.00 |
| 2025-08-20 | $303,440.22 | $2,829.97 | $0.00 |
| 2025-08-21 | $319,742.25 | $56.15 | $0.00 |
| 2025-08-22 | $318,187.54 | $218.25 | $0.00 |
| 2025-08-23 | $351,630.88 | $481.44 | $0.00 |
| 2025-08-24 | $338,452.74 | $2,113.78 | $0.00 |
| 2025-08-25 | $324,955.35 | $951.06 | $0.00 |
| 2025-08-26 | $270,666.50 | $7,163.87 | $0.00 |
| 2025-08-27 | $244,405.64 | $23,728.62 | $0.00 |
| 2025-08-28 | $763,336.35 | $78,667.97 | $0.00 |
| 2025-08-29 | $961,108.73 | $91,076.16 | $0.00 |
| 2025-08-30 | $1,186,890.54 | $60,048.23 | $0.00 |
| 2025-08-31 | $1,212,733.45 | $52,754.03 | $0.00 |
| 2025-09-01 | $1,027,052.99 | $13,951.55 | $0.00 |
| 2025-09-02 | $875,469.56 | $7,964.36 | $0.00 |
| 2025-09-02 | $816,127.19 | $5,626.55 | $0.00 |
Compare live prices of CRONUS on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| VVS Finance | 0X71B60B37F030D0CFF949855B9D0405915057B116/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 | $0.00060919 | $5,324 | ||
| VVS Finance | 0X08D9CB5100C306C2909B63415D7FF05268633B41/0X71B60B37F030D0CFF949855B9D0405915057B116 | $0.00060921 | $571 | ||
| VVS Finance | 0X679F6863A653251C8C215E77205A7058B5BF676A/0X71B60B37F030D0CFF949855B9D0405915057B116 | $0.00060959 | $29 |
Cronus Agent is a user-friendly Telegram bot for trading tokens on the Cronos blockchain. It enables users to perform various trades, such as instant buys, sells, limit orders, and automated dollar-cost averaging, primarily through the VVS Finance platform. The project prioritizes secure wallet management and offers a unique benefit where fees generated from bot usage are distributed to $CRONUS token holders, aiming to provide a comprehensive and rewarding trading experience directly within Telegram.
REX Shares will launch the first spot exchange-traded fund on XRP this week, according to an update the company shared on Monday. The REX-Osprey XRPR ETF, a spot exchange-traded fund structured as a spot ETF under the securities laws of…...
Read More
Head of Base Jesse Pollak revealed that the Base network might finally launch its own token. Base has unveiled a new roadmap that could fundamentally change its ecosystem. On Monday, September 15, at BaseCamp 2025 in Stowe, Vermont, Head of…...
Read More
Boundless has officially activated its mainnet, transitioning its protocol for verifiable compute from beta to a live production environment to test its core thesis that blockchains can finally mirror the internet’s scaling model. In an announcement on September 15, Boundless…...
Read More
Aerodrome Finance AERO$1.32 10.58%
Mantle MNT$1.67 3.39%
Aethir ATH$0.0627 3.35%
AIOZ Network AIOZ$0.336 3.17%
Ondo US Dollar Yield USDY$1.10 1.92%
Bitcoin BTC$115,474.00 0%
Ethereum ETH$4,510.03 -2.1%
XRP XRP$3.01 -0.74%
Tether USDT$1.00 -0.04%
BNB BNB$921.65 -0.55%
Linea LINEA $0.0277 -9.78%
Provenance Blockchain HASH $0.0374 -9.5%
Keeta KTA $0.954 -8.88%
Jito JTO $1.80 -8.42%
DeepBook DEEP $0.132 -7.31%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
