CRIME current market price is $0.0000038600 with a 24 hour trading volume of $2. The total available supply of CRIME is 9.75B CRIME with a maximum supply of 10.00B CRIME. It has secured Rank 9228 in the cryptocurrency market with a marketcap of $37,599. The CRIME price is 0% down in the last one hour.
The high price of the CRIME is $0.0000038800 and low price is $0.0000035900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9228
$0.0000038600
$37,599 6.77%
$37,599
$2
9.75B CRIME
9.75B CRIME
10.00B CRIME
$0.0000038800
$0.0000035900
$0.00023521 98.36%
07 Jun 2025
$0.0000035500 8.71%
24 Oct 2025
Want to convert more cryptocurrencies?
0%
6.96%
2.93%
11.6%
49.85%
34%
0%
0%
Historical data of CRIME past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-06 | $0.00 | $26,416.53 | $0.00 |
| 2025-06-07 | $0.00 | $26,416.53 | $0.00 |
| 2025-06-08 | $0.00 | $53,798.26 | $0.00 |
| 2025-06-09 | $1,338,812.00 | $89,990.08 | $0.00 |
| 2025-06-10 | $869,825.34 | $58,507.87 | $0.00 |
| 2025-06-11 | $848,618.31 | $49,658.20 | $0.00 |
| 2025-06-12 | $544,350.82 | $25,446.74 | $0.00 |
| 2025-06-13 | $353,465.17 | $30,451.55 | $0.00 |
| 2025-06-14 | $430,489.61 | $15,095.55 | $0.00 |
| 2025-06-15 | $411,629.40 | $6,886.60 | $0.00 |
| 2025-06-16 | $361,610.88 | $2,611.41 | $0.00 |
| 2025-06-17 | $336,576.37 | $5,783.44 | $0.00 |
| 2025-06-18 | $262,450.61 | $3,340.54 | $0.00 |
| 2025-06-19 | $235,669.64 | $4,133.34 | $0.00 |
| 2025-06-20 | $210,754.35 | $2,081.05 | $0.00 |
| 2025-06-21 | $136,872.65 | $4,156.87 | $0.00 |
| 2025-06-22 | $128,986.19 | $940.13 | $0.00 |
| 2025-06-23 | $113,166.66 | $2,178.74 | $0.00 |
| 2025-06-24 | $170,440.57 | $16,741.22 | $0.00 |
| 2025-06-25 | $201,207.23 | $4,602.06 | $0.00 |
| 2025-06-26 | $191,555.93 | $309.17 | $0.00 |
| 2025-06-27 | $177,007.50 | $794.12 | $0.00 |
| 2025-06-28 | $99,601.71 | $8,770.68 | $0.00 |
| 2025-06-29 | $106,088.63 | $2,529.00 | $0.00 |
| 2025-06-30 | $106,749.09 | $1,487.70 | $0.00 |
| 2025-07-01 | $100,452.20 | $713.11 | $0.00 |
| 2025-07-02 | $87,642.10 | $112.10 | $0.00 |
| 2025-07-03 | $97,483.58 | $721.55 | $0.00 |
| 2025-07-04 | $102,194.29 | $497.19 | $0.00 |
| 2025-07-05 | $89,379.61 | $934.79 | $0.00 |
| 2025-07-06 | $89,888.43 | $41.09 | $0.00 |
| 2025-07-07 | $89,955.69 | $621.78 | $0.00 |
| 2025-07-08 | $90,134.57 | $191.40 | $0.00 |
| 2025-07-09 | $85,741.03 | $571.90 | $0.00 |
| 2025-07-10 | $106,614.74 | $7,240.70 | $0.00 |
| 2025-07-11 | $108,131.72 | $567.69 | $0.00 |
| 2025-07-12 | $91,334.53 | $1,588.84 | $0.00 |
| 2025-07-13 | $90,839.16 | $10.23 | $0.00 |
| 2025-07-14 | $92,508.01 | $126.83 | $0.00 |
| 2025-07-15 | $92,848.03 | $21.38 | $0.00 |
| 2025-07-16 | $93,358.21 | $19.19 | $0.00 |
| 2025-07-17 | $97,303.94 | $106.93 | $0.00 |
| 2025-07-18 | $95,032.60 | $678.03 | $0.00 |
| 2025-07-19 | $86,682.96 | $615.90 | $0.00 |
| 2025-07-20 | $89,742.78 | $92.20 | $0.00 |
| 2025-07-21 | $91,524.99 | $12.80 | $0.00 |
| 2025-07-22 | $85,940.35 | $1,006.43 | $0.00 |
| 2025-07-23 | $83,681.74 | $29.63 | $0.00 |
| 2025-07-24 | $71,893.30 | $774.15 | $0.00 |
| 2025-07-25 | $69,308.85 | $69.60 | $0.00 |
| 2025-07-26 | $70,591.57 | $135.92 | $0.00 |
| 2025-07-27 | $72,627.14 | $161.03 | $0.00 |
| 2025-07-28 | $74,842.99 | $6.62 | $0.00 |
| 2025-07-29 | $70,914.90 | $193.36 | $0.00 |
| 2025-07-30 | $68,525.92 | $31.24 | $0.00 |
| 2025-07-31 | $65,933.93 | $6.75 | $0.00 |
| 2025-08-01 | $62,934.10 | $54.02 | $0.00 |
| 2025-08-02 | $57,875.98 | $299.35 | $0.00 |
| 2025-08-03 | $57,238.60 | $124.91 | $0.00 |
| 2025-08-04 | $58,143.98 | $21.21 | $0.00 |
| 2025-08-05 | $61,657.60 | $111.38 | $0.00 |
| 2025-08-06 | $60,212.59 | $33.17 | $0.00 |
| 2025-08-07 | $61,115.56 | $33.67 | $0.00 |
| 2025-08-08 | $63,857.61 | $6.70 | $0.00 |
| 2025-08-09 | $63,595.20 | $5.38 | $0.00 |
| 2025-08-10 | $66,930.41 | $1.56 | $0.00 |
| 2025-08-11 | $65,063.95 | $23.33 | $0.00 |
| 2025-08-12 | $68,135.29 | $577.15 | $0.00 |
| 2025-08-13 | $73,650.57 | $1.13 | $0.00 |
| 2025-08-14 | $70,613.73 | $451.21 | $0.00 |
| 2025-08-15 | $66,756.89 | $8.47 | $0.00 |
| 2025-08-16 | $66,756.89 | $8.47 | $0.00 |
| 2025-08-17 | $68,867.85 | $120.26 | $0.00 |
| 2025-08-18 | $67,900.86 | $504.91 | $0.00 |
| 2025-08-19 | $64,184.67 | $66.62 | $0.00 |
| 2025-08-20 | $60,725.81 | $6.77 | $0.00 |
| 2025-08-21 | $52,413.87 | $928.55 | $0.00 |
| 2025-08-22 | $52,413.87 | $928.55 | $0.00 |
| 2025-08-23 | $57,477.87 | $84.96 | $0.00 |
| 2025-08-24 | $59,902.54 | $27.91 | $0.00 |
| 2025-08-25 | $58,031.18 | $3.33 | $0.00 |
| 2025-08-26 | $53,405.33 | $7.03 | $0.00 |
| 2025-08-27 | $54,758.74 | $1.05 | $0.00 |
| 2025-08-28 | $56,969.60 | $35.54 | $0.00 |
| 2025-08-29 | $56,183.23 | $10.63 | $0.00 |
| 2025-08-30 | $54,043.92 | $5.87 | $0.00 |
| 2025-08-31 | $54,076.12 | $79.06 | $0.00 |
| 2025-09-01 | $52,963.34 | $5.83 | $0.00 |
| 2025-09-02 | $52,740.62 | $7.82 | $0.00 |
| 2025-09-03 | $55,236.89 | $4.48 | $0.00 |
| 2025-09-04 | $57,457.73 | $5.66 | $0.00 |
| 2025-09-05 | $54,944.56 | $1.32 | $0.00 |
| 2025-09-06 | $54,494.99 | $134.15 | $0.00 |
| 2025-09-07 | $54,536.51 | $134.22 | $0.00 |
| 2025-09-08 | $55,065.23 | $135.47 | $0.00 |
| 2025-09-09 | $56,174.02 | $4.51 | $0.00 |
| 2025-09-10 | $57,359.98 | $7.84 | $0.00 |
| 2025-09-11 | $64,997.55 | $2.51 | $0.00 |
| 2025-09-12 | $64,485.66 | $6.15 | $0.00 |
| 2025-09-13 | $81,995.75 | $28,740.55 | $0.00 |
| 2025-09-14 | $104,776.85 | $18,200.87 | $0.00 |
| 2025-09-15 | $89,382.97 | $1,446.30 | $0.00 |
| 2025-09-15 | $85,434.95 | $78.24 | $0.00 |
Compare live prices of CRIME on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Arena DEX | 0XC55FA890FD62C25C85D46F57AC972F3F30839E2F/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.0000038600 | $2 |
CRIME is a meme token built on the Avalanche blockchain, designed to leverage the speed and low-cost transactions offered by Avalanche's ecosystem. It serves as a community-driven asset with a focus on engagement and fun within the meme token space. CRIME utilizes decentralized governance and aims to foster a strong and active community. Its primary purpose is to offer a lighthearted and accessible entry point into the world of cryptocurrency while maintaining the core principles of decentralization and security.
After the biggest crypto deleveraging event in five years, Tom Lee, chairman of Bitmine Immersion Technologies, says the worst may be over....
Read More
The Madras High Court has ruled that cryptocurrency qualifies as property under Indian law....
Read More
XRP price continued its strong comeback this weekend as institutional demand for the token and its futures contracts jumped. ...
Read More
Zcash ZEC$362.18 30.44%
Dash DASH$52.96 28.12%
Virtuals Protocol VIRTUAL$1.59 26.59%
Falcon Finance FF$0.189 19.51%
Pump.fun PUMP$0.004804 17.49%
Bitcoin BTC$115,410.00 3.49%
Ethereum ETH$4,198.44 6.89%
Tether USDT$1.00 -0.03%
BNB BNB$1,157.37 3.49%
XRP XRP$2.66 2.02%
ChainOpera AI COAI $5.55 -23.51%
MemeCore M $2.08 -7.59%
Humanity H $0.317 -4.02%
XDC Network XDC $0.0623 -1.31%
Tether Gold XAUT $4,063.57 -1.14%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
