Cricket Foundation current market price is $0.00045713 with a 24 hour trading volume of $7. The total available supply of Cricket Foundation is 0 CRIC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CRIC price is 0.09% up in the last one hour.
The high price of the Cricket Foundation is $0.00045863 and low price is $0.00045468 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00045713
$0 0%
$0
$7
0 CRIC
0 CRIC
(Not Available)
$0.00045863
$0.00045468
$0.297 99.85%
10 Sep 2021
$0.0000099200 4501.6%
28 Feb 2025
Want to convert more cryptocurrencies?
0.09%
0.2%
33.08%
1.21%
1.21%
34.03%
42.81%
36.32%
Historical data of Cricket Foundation past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-26 | $0.00 | $1.00 | $0.00 |
| 2024-07-27 | $0.00 | $0.01 | $0.00 |
| 2024-07-28 | $0.00 | $0.01 | $0.00 |
| 2024-07-29 | $0.00 | $0.01 | $0.00 |
| 2024-07-30 | $0.00 | $0.54 | $0.00 |
| 2024-07-31 | $0.00 | $5.96 | $0.00 |
| 2024-08-01 | $0.00 | $5.96 | $0.00 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 |
| 2024-08-03 | $0.00 | $2.28 | $0.00 |
| 2024-08-04 | $0.00 | $0.50 | $0.00 |
| 2024-08-05 | $0.00 | $1.02 | $0.00 |
| 2024-08-06 | $0.00 | $2.38 | $0.00 |
| 2024-08-07 | $0.00 | $2.38 | $0.00 |
| 2024-08-08 | $0.00 | $0.27 | $0.00 |
| 2024-08-09 | $0.00 | $1.41 | $0.00 |
| 2024-08-10 | $0.00 | $0.68 | $0.00 |
| 2024-08-11 | $0.00 | $1.78 | $0.00 |
| 2024-08-12 | $0.00 | $0.71 | $0.00 |
| 2024-08-15 | $0.00 | $15.46 | $0.00 |
| 2024-08-16 | $0.00 | $15.46 | $0.00 |
| 2024-08-17 | $0.00 | $0.06 | $0.00 |
| 2024-08-18 | $0.00 | $3.03 | $0.00 |
| 2024-08-19 | $0.00 | $1.24 | $0.00 |
| 2024-08-20 | $0.00 | $0.14 | $0.00 |
| 2024-08-21 | $0.00 | $8.41 | $0.00 |
| 2024-08-22 | $0.00 | $0.14 | $0.00 |
| 2024-08-28 | $0.00 | $2.77 | $0.00 |
| 2024-08-29 | $0.00 | $2.77 | $0.00 |
| 2024-08-30 | $0.00 | $0.07 | $0.00 |
| 2024-08-31 | $0.00 | $0.01 | $0.00 |
| 2024-09-01 | $0.00 | $0.01 | $0.00 |
| 2024-09-02 | $0.00 | $36.01 | $0.00 |
| 2024-09-03 | $0.00 | $36.02 | $0.00 |
| 2024-09-04 | $0.00 | $0.20 | $0.00 |
| 2024-09-05 | $0.00 | $3.58 | $0.00 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 |
| 2024-09-07 | $0.00 | $0.00 | $0.00 |
| 2024-09-08 | $0.00 | $1.16 | $0.00 |
| 2024-09-09 | $0.00 | $0.85 | $0.00 |
| 2024-09-10 | $0.00 | $5.31 | $0.00 |
| 2024-09-11 | $0.00 | $0.22 | $0.00 |
| 2024-09-12 | $0.00 | $25.92 | $0.00 |
| 2024-09-13 | $0.00 | $1.79 | $0.00 |
| 2024-09-14 | $0.00 | $6.18 | $0.00 |
| 2024-09-15 | $0.00 | $0.01 | $0.00 |
| 2024-09-16 | $0.00 | $21.63 | $0.00 |
| 2024-09-17 | $0.00 | $0.01 | $0.00 |
| 2024-09-18 | $0.00 | $0.17 | $0.00 |
| 2024-09-19 | $0.00 | $0.33 | $0.00 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 |
| 2024-09-21 | $0.00 | $6.30 | $0.00 |
| 2024-09-22 | $0.00 | $0.02 | $0.00 |
| 2024-09-23 | $0.00 | $0.01 | $0.00 |
| 2024-09-24 | $0.00 | $0.01 | $0.00 |
| 2024-09-25 | $0.00 | $3.09 | $0.00 |
| 2024-09-26 | $0.00 | $3.09 | $0.00 |
| 2024-09-27 | $0.00 | $3.11 | $0.00 |
| 2024-10-02 | $0.00 | $1.58 | $0.00 |
| 2024-10-03 | $0.00 | $1.58 | $0.00 |
| 2024-10-05 | $0.00 | $0.85 | $0.00 |
| 2024-10-06 | $0.00 | $0.85 | $0.00 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 |
| 2024-10-08 | $0.00 | $5.95 | $0.00 |
| 2024-10-09 | $0.00 | $5.95 | $0.00 |
| 2024-10-10 | $0.00 | $1.70 | $0.00 |
| 2024-10-12 | $0.00 | $56.93 | $0.00 |
| 2024-10-13 | $0.00 | $56.93 | $0.00 |
| 2024-10-14 | $0.00 | $2.67 | $0.00 |
| 2024-10-15 | $0.00 | $2.67 | $0.00 |
| 2024-10-16 | $0.00 | $39.41 | $0.00 |
| 2024-10-17 | $0.00 | $0.30 | $0.00 |
| 2024-10-18 | $0.00 | $47.25 | $0.00 |
| 2024-10-19 | $0.00 | $0.05 | $0.00 |
| 2024-10-20 | $0.00 | $1.52 | $0.00 |
| 2024-10-21 | $0.00 | $0.01 | $0.00 |
| 2024-10-22 | $0.00 | $3.22 | $0.00 |
| 2024-10-23 | $0.00 | $2.86 | $0.00 |
| 2024-10-24 | $0.00 | $4.47 | $0.00 |
| 2024-10-25 | $0.00 | $6.61 | $0.00 |
| 2024-10-26 | $0.00 | $1.87 | $0.00 |
| 2024-10-27 | $0.00 | $0.00 | $0.00 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 |
| 2024-11-02 | $0.00 | $0.01 | $0.00 |
| 2024-11-03 | $0.00 | $0.01 | $0.00 |
| 2024-11-04 | $0.00 | $0.03 | $0.00 |
| 2024-11-05 | $0.00 | $0.03 | $0.00 |
| 2024-11-08 | $0.00 | $0.07 | $0.00 |
| 2024-11-09 | $0.00 | $0.07 | $0.00 |
| 2024-11-10 | $0.00 | $0.26 | $0.00 |
| 2024-11-11 | $0.00 | $0.26 | $0.00 |
| 2024-11-12 | $0.00 | $2.08 | $0.00 |
| 2024-11-13 | $0.00 | $718.97 | $0.00 |
| 2024-11-14 | $0.00 | $74.18 | $0.00 |
| 2024-11-15 | $0.00 | $19.91 | $0.00 |
| 2024-11-16 | $0.00 | $37.28 | $0.00 |
| 2024-11-17 | $0.00 | $18.02 | $0.00 |
| 2024-11-18 | $0.00 | $11.04 | $0.00 |
| 2024-11-19 | $0.00 | $62.14 | $0.00 |
| 2024-11-20 | $0.00 | $11.56 | $0.00 |
| 2024-11-21 | $0.00 | $0.66 | $0.00 |
| 2024-11-22 | $0.00 | $0.68 | $0.00 |
| 2024-11-23 | $0.00 | $0.56 | $0.00 |
| 2024-11-24 | $0.00 | $7.18 | $0.00 |
| 2024-11-25 | $0.00 | $0.64 | $0.00 |
| 2024-11-26 | $0.00 | $64.66 | $0.00 |
| 2024-11-27 | $0.00 | $0.10 | $0.00 |
| 2024-11-28 | $0.00 | $0.10 | $0.00 |
| 2024-11-29 | $0.00 | $37.96 | $0.00 |
| 2024-11-30 | $0.00 | $12.46 | $0.00 |
| 2024-12-01 | $0.00 | $11.33 | $0.00 |
| 2024-12-02 | $0.00 | $0.45 | $0.00 |
| 2024-12-03 | $0.00 | $27.89 | $0.00 |
| 2024-12-04 | $0.00 | $189.21 | $0.00 |
| 2024-12-05 | $0.00 | $82.85 | $0.00 |
| 2024-12-06 | $0.00 | $0.53 | $0.00 |
| 2024-12-07 | $0.00 | $2.80 | $0.00 |
| 2024-12-08 | $0.00 | $2.86 | $0.00 |
| 2024-12-09 | $0.00 | $7.65 | $0.00 |
| 2024-12-10 | $0.00 | $8.24 | $0.00 |
| 2024-12-11 | $0.00 | $158.04 | $0.00 |
| 2024-12-12 | $0.00 | $0.03 | $0.00 |
| 2024-12-13 | $0.00 | $1.79 | $0.00 |
| 2024-12-14 | $0.00 | $0.01 | $0.00 |
| 2024-12-15 | $0.00 | $7.87 | $0.00 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 |
| 2024-12-17 | $0.00 | $0.98 | $0.00 |
| 2024-12-18 | $0.00 | $18.19 | $0.00 |
| 2024-12-19 | $0.00 | $30.13 | $0.00 |
| 2024-12-20 | $0.00 | $19.09 | $0.00 |
| 2024-12-21 | $0.00 | $52.20 | $0.00 |
| 2024-12-22 | $0.00 | $0.24 | $0.00 |
| 2024-12-23 | $0.00 | $0.10 | $0.00 |
| 2024-12-24 | $0.00 | $28.36 | $0.00 |
| 2024-12-25 | $0.00 | $0.08 | $0.00 |
| 2024-12-26 | $0.00 | $59.73 | $0.00 |
| 2024-12-27 | $0.00 | $1.38 | $0.00 |
| 2024-12-28 | $0.00 | $1.19 | $0.00 |
| 2024-12-29 | $0.00 | $12.45 | $0.00 |
| 2024-12-30 | $0.00 | $0.10 | $0.00 |
| 2024-12-31 | $0.00 | $5.26 | $0.00 |
| 2025-01-01 | $0.00 | $0.16 | $0.00 |
| 2025-01-02 | $0.00 | $2.52 | $0.00 |
| 2025-01-03 | $0.00 | $0.71 | $0.00 |
| 2025-01-04 | $0.00 | $15.07 | $0.00 |
| 2025-01-05 | $0.00 | $0.70 | $0.00 |
| 2025-01-06 | $0.00 | $0.71 | $0.00 |
| 2025-01-07 | $0.00 | $0.29 | $0.00 |
| 2025-01-09 | $0.00 | $0.00 | $0.00 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 |
| 2025-01-11 | $0.00 | $0.00 | $0.00 |
| 2025-01-13 | $0.00 | $0.14 | $0.00 |
| 2025-01-14 | $0.00 | $0.14 | $0.00 |
| 2025-01-15 | $0.00 | $4.99 | $0.00 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 |
| 2025-01-18 | $0.00 | $9.52 | $0.00 |
| 2025-01-19 | $0.00 | $9.46 | $0.00 |
| 2025-01-20 | $0.00 | $0.01 | $0.00 |
| 2025-01-21 | $0.00 | $1.23 | $0.00 |
| 2025-01-22 | $0.00 | $4.05 | $0.00 |
| 2025-01-23 | $0.00 | $0.02 | $0.00 |
| 2025-01-24 | $0.00 | $0.02 | $0.00 |
| 2025-01-25 | $0.00 | $4.68 | $0.00 |
| 2025-01-26 | $0.00 | $4.68 | $0.00 |
| 2025-01-27 | $0.00 | $0.56 | $0.00 |
| 2025-01-28 | $0.00 | $3.46 | $0.00 |
| 2025-01-29 | $0.00 | $3.46 | $0.00 |
| 2025-01-30 | $0.00 | $0.06 | $0.00 |
| 2025-01-31 | $0.00 | $0.02 | $0.00 |
| 2025-02-01 | $0.00 | $12.36 | $0.00 |
| 2025-02-02 | $0.00 | $0.06 | $0.00 |
| 2025-02-03 | $0.00 | $0.06 | $0.00 |
| 2025-02-04 | $0.00 | $26.63 | $0.00 |
| 2025-02-05 | $0.00 | $20.91 | $0.00 |
| 2025-02-06 | $0.00 | $0.08 | $0.00 |
| 2025-02-07 | $0.00 | $0.19 | $0.00 |
| 2025-02-08 | $0.00 | $0.19 | $0.00 |
| 2025-02-09 | $0.00 | $123.58 | $0.00 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 |
| 2025-02-12 | $0.00 | $11.60 | $0.00 |
| 2025-02-13 | $0.00 | $11.60 | $0.00 |
| 2025-02-14 | $0.00 | $6.33 | $0.00 |
| 2025-02-15 | $0.00 | $1.59 | $0.00 |
| 2025-02-16 | $0.00 | $0.01 | $0.00 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 |
| 2025-02-22 | $0.00 | $0.05 | $0.00 |
| 2025-02-23 | $0.00 | $0.12 | $0.00 |
| 2025-02-25 | $0.00 | $1.60 | $0.00 |
| 2025-02-26 | $0.00 | $1.60 | $0.00 |
| 2025-02-27 | $0.00 | $1.39 | $0.00 |
| 2025-02-28 | $0.00 | $10.98 | $0.00 |
| 2025-03-01 | $0.00 | $0.03 | $0.00 |
| 2025-03-02 | $0.00 | $31.28 | $0.00 |
| 2025-03-03 | $0.00 | $1.98 | $0.00 |
| 2025-03-04 | $0.00 | $0.96 | $0.00 |
| 2025-03-05 | $0.00 | $36.83 | $0.00 |
| 2025-03-06 | $0.00 | $2.07 | $0.00 |
| 2025-03-14 | $0.00 | $2.35 | $0.00 |
| 2025-03-15 | $0.00 | $2.35 | $0.00 |
| 2025-03-16 | $0.00 | $0.06 | $0.00 |
| 2025-03-17 | $0.00 | $0.05 | $0.00 |
| 2025-03-18 | $0.00 | $0.05 | $0.00 |
| 2025-03-19 | $0.00 | $0.05 | $0.00 |
| 2025-03-22 | $0.00 | $5.81 | $0.00 |
| 2025-03-23 | $0.00 | $5.81 | $0.00 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 |
| 2025-03-27 | $0.00 | $69.34 | $0.00 |
| 2025-03-28 | $0.00 | $69.34 | $0.00 |
| 2025-03-29 | $0.00 | $69.33 | $0.00 |
| 2025-04-04 | $0.00 | $0.27 | $0.00 |
| 2025-04-05 | $0.00 | $0.27 | $0.00 |
| 2025-04-13 | $0.00 | $1.29 | $0.00 |
| 2025-04-14 | $0.00 | $1.29 | $0.00 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 |
| 2025-04-16 | $0.00 | $0.14 | $0.00 |
| 2025-04-17 | $0.00 | $0.14 | $0.00 |
| 2025-04-18 | $0.00 | $4.69 | $0.00 |
| 2025-04-19 | $0.00 | $4.68 | $0.00 |
| 2025-05-01 | $0.00 | $5.36 | $0.00 |
| 2025-05-02 | $0.00 | $5.36 | $0.00 |
| 2025-05-06 | $0.00 | $4.77 | $0.00 |
| 2025-05-07 | $0.00 | $4.77 | $0.00 |
| 2025-05-12 | $0.00 | $0.71 | $0.00 |
| 2025-05-13 | $0.00 | $0.71 | $0.00 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 |
| 2025-05-18 | $0.00 | $0.39 | $0.00 |
| 2025-05-19 | $0.00 | $0.39 | $0.00 |
| 2025-05-20 | $0.00 | $0.06 | $0.00 |
| 2025-05-21 | $0.00 | $1.64 | $0.00 |
| 2025-05-22 | $0.00 | $1.40 | $0.00 |
| 2025-05-23 | $0.00 | $3.09 | $0.00 |
| 2025-05-24 | $0.00 | $0.18 | $0.00 |
| 2025-05-25 | $0.00 | $20.38 | $0.00 |
| 2025-05-26 | $0.00 | $20.38 | $0.00 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 |
| 2025-05-28 | $0.00 | $0.01 | $0.00 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 |
| 2025-06-01 | $0.00 | $0.01 | $0.00 |
| 2025-06-02 | $0.00 | $0.01 | $0.00 |
| 2025-06-09 | $0.00 | $1.14 | $0.00 |
| 2025-06-10 | $0.00 | $1.14 | $0.00 |
| 2025-06-13 | $0.00 | $0.16 | $0.00 |
| 2025-06-14 | $0.00 | $0.16 | $0.00 |
| 2025-06-15 | $0.00 | $0.05 | $0.00 |
| 2025-06-19 | $0.00 | $175.64 | $0.01 |
| 2025-06-20 | $0.00 | $175.64 | $0.01 |
| 2025-06-21 | $0.00 | $0.76 | $0.00 |
| 2025-06-30 | $0.00 | $0.70 | $0.00 |
| 2025-07-01 | $0.00 | $0.70 | $0.00 |
| 2025-07-09 | $0.00 | $14.57 | $0.00 |
| 2025-07-10 | $0.00 | $14.57 | $0.00 |
| 2025-07-15 | $0.00 | $0.14 | $0.00 |
| 2025-07-16 | $0.00 | $0.14 | $0.00 |
| 2025-07-17 | $0.00 | $2.32 | $0.00 |
| 2025-07-18 | $0.00 | $2.32 | $0.00 |
| 2025-07-19 | $0.00 | $2.32 | $0.00 |
| 2025-07-23 | $0.00 | $105.70 | $0.00 |
| 2025-07-24 | $0.00 | $105.71 | $0.00 |
| 2025-07-25 | $0.00 | $93.95 | $0.00 |
| 2025-07-25 | $0.00 | $93.95 | $0.00 |
Cricket Foundation is where the sport of Cricket meets the world of Crypto. It isthe worlds first project exclusive to the sport of Cricket, and also is home to the worlds first NFT and Collectible marketplace exclusive to the sport of Cricket.It is driven the Cricket Token, that supports governance, transactions and interactions with the Cricket Network.Cricket is completely owned andoperated by the Cricket ecosystem - Players, Boards, Fans and supportersalike. Thenetwork is backed byover 100 founding ecosystem participants across 11 countries. It is also backed by several institutions like Epsilon Ventures, Torque Capital, FalconX, Alchemist, Anthill Ventures, etc.Cricket is a layer 1 platform built on theCOSMOS + Zebi framework,that supports multiple applications. The vision of the platform is to build all use cases for Cricket within this network ranging from NFT marketplace,gaming, eSports, merchandising, licensing, etc.
As price volatility persists, it’s time for the Bitcoin community to embrace merged mining as a core pillar of the network’s sustainability....
Read More
Qtum QTUM$3.21 12.88%
Saros SAROS$0.333 12.24%
NEO NEO$7.96 8.99%
JUST JST$0.0362 5.78%
BUILDon B$0.555 5.36%
Bitcoin BTC$111,124.00 -3.05%
Ethereum ETH$4,590.95 -3.07%
XRP XRP$2.94 -2.3%
Tether USDT$1.000 0%
BNB BNB$853.87 -0.97%
Bio Protocol BIO $0.229 -27.97%
Keeta KTA $1.07 -10.67%
Fluid FLUID $6.49 -10.4%
Rekt REKT $0.00000082 -9.04%
Ethena ENA $0.640 -8.19%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
