Cosplay Token current market price is $0.001187 with a 24 hour trading volume of $87,799. The total available supply of Cosplay Token is 1.00B COT with a maximum supply of 1.00B COT. It has secured Rank 3598 in the cryptocurrency market with a marketcap of $1,120.36K. The COT price is 0.08% up in the last one hour.
The high price of the Cosplay Token is $0.001282 and low price is $0.001170 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3598
$0.001187
$1,120.36K 6.7%
$1,194.73K
$87,799
0.94B COT
1.00B COT
1.00B COT
$0.001282
$0.001170
$0.357 99.67%
23 Mar 2022
$0.001030 15.26%
01 Dec 2025
Want to convert more cryptocurrencies?
0.08%
7.31%
25.43%
27.76%
35.21%
45.11%
61.18%
94.27%
Historical data of Cosplay Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-19 | $7,475,325.95 | $387,196.49 | $0.01 |
| 2024-09-20 | $7,469,658.04 | $59,975.85 | $0.01 |
| 2024-09-21 | $7,367,563.93 | $220,997.87 | $0.01 |
| 2024-09-22 | $7,345,675.04 | $987,461.69 | $0.01 |
| 2024-09-23 | $7,472,554.05 | $1,025,121.38 | $0.01 |
| 2024-09-24 | $7,491,622.47 | $997,343.43 | $0.01 |
| 2024-09-25 | $7,294,700.25 | $329,492.59 | $0.01 |
| 2024-09-26 | $7,211,655.03 | $1,008,566.57 | $0.01 |
| 2024-09-27 | $7,385,176.20 | $221,689.93 | $0.01 |
| 2024-09-28 | $7,284,529.94 | $82,119.21 | $0.01 |
| 2024-09-29 | $7,289,098.06 | $1,010,475.26 | $0.01 |
| 2024-09-30 | $7,049,486.43 | $349,892.12 | $0.01 |
| 2024-10-01 | $6,960,264.64 | $50,227.43 | $0.01 |
| 2024-10-02 | $6,952,906.73 | $47,699.93 | $0.01 |
| 2024-10-03 | $6,705,002.12 | $42,542.26 | $0.01 |
| 2024-10-04 | $6,579,858.71 | $44,164.20 | $0.01 |
| 2024-10-05 | $6,475,080.03 | $46,061.34 | $0.01 |
| 2024-10-06 | $6,283,517.26 | $44,592.13 | $0.01 |
| 2024-10-07 | $6,388,421.95 | $40,347.21 | $0.01 |
| 2024-10-08 | $6,394,287.14 | $40,541.68 | $0.01 |
| 2024-10-09 | $6,531,960.66 | $46,713.84 | $0.01 |
| 2024-10-10 | $6,288,934.32 | $79,529.04 | $0.01 |
| 2024-10-11 | $6,365,892.42 | $76,509.71 | $0.01 |
| 2024-10-12 | $6,467,739.83 | $81,360.21 | $0.01 |
| 2024-10-13 | $6,754,937.33 | $78,948.28 | $0.01 |
| 2024-10-14 | $6,267,505.76 | $92,086.29 | $0.01 |
| 2024-10-15 | $7,067,390.89 | $117,775.14 | $0.01 |
| 2024-10-16 | $6,249,670.37 | $75,415.06 | $0.01 |
| 2024-10-17 | $6,246,087.29 | $77,784.92 | $0.01 |
| 2024-10-18 | $6,494,016.71 | $93,963.72 | $0.01 |
| 2024-10-19 | $6,177,200.21 | $46,611.15 | $0.01 |
| 2024-10-20 | $6,324,745.87 | $73,673.49 | $0.01 |
| 2024-10-21 | $6,190,335.94 | $81,138.47 | $0.01 |
| 2024-10-22 | $6,106,923.97 | $99,389.83 | $0.01 |
| 2024-10-23 | $5,608,936.61 | $98,666.64 | $0.01 |
| 2024-10-24 | $5,467,118.99 | $85,684.41 | $0.01 |
| 2024-10-25 | $5,047,178.69 | $150,823.29 | $0.01 |
| 2024-10-26 | $5,046,518.64 | $92,028.27 | $0.01 |
| 2024-10-27 | $5,316,192.27 | $90,526.72 | $0.01 |
| 2024-10-28 | $5,416,684.42 | $73,245.22 | $0.01 |
| 2024-10-29 | $5,427,853.19 | $72,444.68 | $0.01 |
| 2024-10-30 | $5,254,936.42 | $76,042.97 | $0.01 |
| 2024-10-31 | $5,267,997.90 | $106,733.78 | $0.01 |
| 2024-11-01 | $5,280,886.66 | $87,355.51 | $0.01 |
| 2024-11-02 | $5,421,749.75 | $69,337.08 | $0.01 |
| 2024-11-03 | $5,513,987.44 | $68,349.84 | $0.01 |
| 2024-11-04 | $5,507,020.30 | $87,295.26 | $0.01 |
| 2024-11-05 | $5,752,680.02 | $67,747.45 | $0.01 |
| 2024-11-06 | $5,375,153.61 | $72,238.27 | $0.01 |
| 2024-11-07 | $5,126,888.58 | $91,544.79 | $0.01 |
| 2024-11-08 | $5,428,562.91 | $84,666.76 | $0.01 |
| 2024-11-09 | $5,608,898.13 | $66,936.17 | $0.01 |
| 2024-11-10 | $5,516,272.09 | $89,189.30 | $0.01 |
| 2024-11-11 | $5,332,043.10 | $109,857.97 | $0.01 |
| 2024-11-12 | $5,227,833.62 | $99,583.35 | $0.01 |
| 2024-11-13 | $5,100,557.96 | $82,410.41 | $0.01 |
| 2024-11-14 | $4,836,639.44 | $87,709.78 | $0.01 |
| 2024-11-15 | $5,011,094.94 | $98,283.17 | $0.01 |
| 2024-11-16 | $4,771,445.42 | $72,958.54 | $0.01 |
| 2024-11-17 | $5,809,989.91 | $144,665.06 | $0.01 |
| 2024-11-18 | $5,176,700.44 | $61,140.46 | $0.01 |
| 2024-11-19 | $6,068,499.83 | $51,973.55 | $0.01 |
| 2024-11-20 | $5,842,659.24 | $84,281.28 | $0.01 |
| 2024-11-21 | $5,454,135.58 | $168,247.76 | $0.01 |
| 2024-11-22 | $4,715,069.96 | $221,261.52 | $0.01 |
| 2024-11-23 | $5,012,588.39 | $85,775.52 | $0.01 |
| 2024-11-24 | $4,739,156.44 | $66,275.86 | $0.01 |
| 2024-11-25 | $4,738,479.74 | $48,936.64 | $0.01 |
| 2024-11-26 | $4,672,993.00 | $30,063.83 | $0.00 |
| 2024-11-27 | $4,546,446.65 | $36,880.46 | $0.00 |
| 2024-11-28 | $4,477,960.39 | $54,114.79 | $0.00 |
| 2024-11-29 | $4,119,590.27 | $133,944.36 | $0.00 |
| 2024-11-30 | $4,323,315.48 | $44,833.51 | $0.00 |
| 2024-12-01 | $4,188,847.49 | $59,828.41 | $0.00 |
| 2024-12-02 | $4,347,679.67 | $24,495.24 | $0.00 |
| 2024-12-03 | $4,105,893.02 | $68,589.03 | $0.00 |
| 2024-12-04 | $4,110,309.65 | $60,240.10 | $0.00 |
| 2024-12-05 | $3,902,058.44 | $74,206.49 | $0.00 |
| 2024-12-06 | $3,896,909.17 | $46,270.28 | $0.00 |
| 2024-12-07 | $4,208,561.44 | $49,238.88 | $0.00 |
| 2024-12-08 | $18,461,524.80 | $6,837,216.85 | $0.02 |
| 2024-12-09 | $17,175,031.32 | $3,804,980.49 | $0.02 |
| 2024-12-10 | $10,949,092.37 | $1,103,175.74 | $0.01 |
| 2024-12-11 | $9,495,725.28 | $660,186.09 | $0.01 |
| 2024-12-12 | $12,427,187.25 | $509,998.17 | $0.01 |
| 2024-12-13 | $15,806,504.30 | $1,766,087.79 | $0.02 |
| 2024-12-14 | $12,670,209.45 | $859,619.90 | $0.01 |
| 2024-12-15 | $15,546,375.44 | $1,028,067.27 | $0.02 |
| 2024-12-16 | $15,543,536.35 | $438,568.80 | $0.02 |
| 2024-12-17 | $16,842,411.06 | $532,735.65 | $0.02 |
| 2024-12-18 | $16,007,137.07 | $1,084,116.36 | $0.02 |
| 2024-12-19 | $14,859,487.14 | $747,235.47 | $0.02 |
| 2024-12-20 | $12,385,031.16 | $339,530.20 | $0.01 |
| 2024-12-21 | $13,397,960.78 | $248,404.63 | $0.01 |
| 2024-12-22 | $13,166,932.37 | $244,287.95 | $0.01 |
| 2024-12-23 | $12,392,699.38 | $177,831.50 | $0.01 |
| 2024-12-24 | $12,924,310.67 | $132,870.84 | $0.01 |
| 2024-12-25 | $12,191,158.78 | $67,580.49 | $0.01 |
| 2024-12-26 | $13,854,877.23 | $260,984.16 | $0.01 |
| 2024-12-27 | $13,370,371.56 | $161,600.65 | $0.01 |
| 2024-12-28 | $13,500,664.48 | $137,512.06 | $0.01 |
| 2024-12-29 | $12,460,922.42 | $150,631.58 | $0.01 |
| 2024-12-30 | $12,035,419.96 | $88,736.98 | $0.01 |
| 2024-12-31 | $10,554,584.45 | $199,704.25 | $0.01 |
| 2025-01-01 | $10,038,421.37 | $145,819.58 | $0.01 |
| 2025-01-02 | $9,809,269.47 | $66,115.69 | $0.01 |
| 2025-01-03 | $9,582,884.55 | $128,404.41 | $0.01 |
| 2025-01-04 | $9,346,707.86 | $117,306.41 | $0.01 |
| 2025-01-05 | $9,178,242.13 | $119,717.32 | $0.01 |
| 2025-01-06 | $11,506,576.48 | $319,129.82 | $0.01 |
| 2025-01-07 | $11,447,407.59 | $355,101.87 | $0.01 |
| 2025-01-08 | $12,003,088.23 | $454,381.03 | $0.01 |
| 2025-01-09 | $11,589,876.24 | $559,674.13 | $0.01 |
| 2025-01-10 | $10,927,788.39 | $375,413.50 | $0.01 |
| 2025-01-11 | $10,132,498.40 | $162,828.37 | $0.01 |
| 2025-01-12 | $9,804,833.43 | $150,719.68 | $0.01 |
| 2025-01-13 | $9,538,282.70 | $56,709.54 | $0.01 |
| 2025-01-14 | $8,810,077.87 | $160,900.10 | $0.01 |
| 2025-01-15 | $9,588,876.29 | $273,774.57 | $0.01 |
| 2025-01-16 | $8,830,483.03 | $252,663.34 | $0.01 |
| 2025-01-17 | $9,318,017.15 | $180,307.68 | $0.01 |
| 2025-01-18 | $7,887,223.74 | $342,288.70 | $0.01 |
| 2025-01-19 | $6,725,476.18 | $292,055.65 | $0.01 |
| 2025-01-20 | $6,035,024.00 | $301,032.46 | $0.01 |
| 2025-01-21 | $6,386,481.01 | $140,634.62 | $0.01 |
| 2025-01-22 | $6,400,658.75 | $115,750.57 | $0.01 |
| 2025-01-23 | $6,300,338.67 | $81,791.78 | $0.01 |
| 2025-01-24 | $6,389,981.29 | $34,143.02 | $0.01 |
| 2025-01-25 | $6,331,564.77 | $47,819.73 | $0.01 |
| 2025-01-26 | $6,326,910.40 | $29,230.66 | $0.01 |
| 2025-01-27 | $5,878,071.50 | $56,116.99 | $0.01 |
| 2025-01-28 | $5,340,300.74 | $61,273.03 | $0.01 |
| 2025-01-29 | $5,776,685.41 | $73,804.27 | $0.01 |
| 2025-01-30 | $5,470,782.28 | $127,677.98 | $0.01 |
| 2025-01-31 | $6,120,849.64 | $106,040.01 | $0.01 |
| 2025-02-01 | $6,378,686.10 | $83,402.24 | $0.01 |
| 2025-02-02 | $7,827,663.18 | $876,889.77 | $0.01 |
| 2025-02-03 | $6,477,943.20 | $437,531.12 | $0.01 |
| 2025-02-04 | $6,247,328.28 | $122,242.14 | $0.01 |
| 2025-02-05 | $6,856,007.77 | $289,332.67 | $0.01 |
| 2025-02-06 | $7,400,308.06 | $605,654.19 | $0.01 |
| 2025-02-07 | $7,061,656.80 | $223,902.14 | $0.01 |
| 2025-02-08 | $7,368,552.09 | $208,955.28 | $0.01 |
| 2025-02-09 | $6,672,163.31 | $89,487.28 | $0.01 |
| 2025-02-10 | $6,296,193.10 | $72,558.80 | $0.01 |
| 2025-02-11 | $6,635,997.87 | $36,524.20 | $0.01 |
| 2025-02-12 | $6,501,369.84 | $55,408.85 | $0.01 |
| 2025-02-13 | $6,576,644.47 | $51,021.03 | $0.01 |
| 2025-02-14 | $6,651,007.82 | $39,036.63 | $0.01 |
| 2025-02-15 | $7,008,361.58 | $57,379.51 | $0.01 |
| 2025-02-16 | $6,858,020.02 | $74,587.21 | $0.01 |
| 2025-02-17 | $7,059,563.59 | $49,075.10 | $0.01 |
| 2025-02-18 | $6,834,476.15 | $23,904.87 | $0.01 |
| 2025-02-19 | $6,930,532.01 | $60,511.90 | $0.01 |
| 2025-02-20 | $7,173,827.50 | $170,705.12 | $0.01 |
| 2025-02-21 | $6,907,685.09 | $92,932.00 | $0.01 |
| 2025-02-22 | $6,345,157.08 | $64,902.27 | $0.01 |
| 2025-02-23 | $6,432,271.17 | $23,816.73 | $0.01 |
| 2025-02-24 | $6,418,637.63 | $27,966.53 | $0.01 |
| 2025-02-25 | $6,461,067.24 | $39,433.57 | $0.01 |
| 2025-02-26 | $6,213,334.25 | $90,665.48 | $0.01 |
| 2025-02-27 | $6,129,427.79 | $83,548.25 | $0.01 |
| 2025-02-28 | $6,207,359.21 | $27,154.66 | $0.01 |
| 2025-03-01 | $5,382,271.79 | $219,158.43 | $0.01 |
| 2025-03-02 | $5,122,450.01 | $88,627.26 | $0.01 |
| 2025-03-03 | $4,942,161.19 | $175,831.74 | $0.01 |
| 2025-03-04 | $4,544,191.93 | $95,529.12 | $0.00 |
| 2025-03-05 | $4,746,413.55 | $189,721.77 | $0.01 |
| 2025-03-06 | $4,708,650.99 | $103,198.86 | $0.01 |
| 2025-03-07 | $4,848,139.81 | $65,628.20 | $0.01 |
| 2025-03-08 | $5,441,873.75 | $107,589.60 | $0.01 |
| 2025-03-09 | $5,230,633.38 | $151,202.13 | $0.01 |
| 2025-03-10 | $4,609,569.61 | $148,407.88 | $0.00 |
| 2025-03-11 | $5,178,986.78 | $106,280.21 | $0.01 |
| 2025-03-12 | $4,686,607.42 | $280,219.66 | $0.00 |
| 2025-03-13 | $4,688,539.72 | $72,476.47 | $0.01 |
| 2025-03-14 | $4,823,896.78 | $40,180.90 | $0.01 |
| 2025-03-15 | $4,920,974.30 | $38,587.48 | $0.01 |
| 2025-03-16 | $4,713,079.61 | $67,257.04 | $0.01 |
| 2025-03-17 | $4,712,638.94 | $26,781.49 | $0.01 |
| 2025-03-18 | $4,785,482.18 | $62,328.17 | $0.01 |
| 2025-03-19 | $4,647,324.43 | $68,340.08 | $0.00 |
| 2025-03-20 | $4,054,253.61 | $75,318.57 | $0.00 |
| 2025-03-21 | $4,347,381.64 | $26,291.63 | $0.00 |
| 2025-03-22 | $4,436,042.57 | $26,880.43 | $0.00 |
| 2025-03-23 | $4,715,646.73 | $44,153.15 | $0.01 |
| 2025-03-24 | $4,601,556.54 | $46,555.13 | $0.00 |
| 2025-03-25 | $4,342,407.12 | $91,901.49 | $0.00 |
| 2025-03-26 | $4,544,739.78 | $89,258.60 | $0.00 |
| 2025-03-27 | $4,182,560.68 | $66,361.25 | $0.00 |
| 2025-03-28 | $4,295,521.03 | $30,454.77 | $0.00 |
| 2025-03-29 | $4,336,682.41 | $46,971.45 | $0.00 |
| 2025-03-30 | $4,129,778.06 | $45,824.06 | $0.00 |
| 2025-03-31 | $4,193,077.94 | $27,446.81 | $0.00 |
| 2025-04-01 | $4,137,962.92 | $24,780.36 | $0.00 |
| 2025-04-02 | $4,114,399.77 | $26,502.07 | $0.00 |
| 2025-04-03 | $4,146,066.56 | $31,993.75 | $0.00 |
| 2025-04-04 | $4,166,529.49 | $30,334.52 | $0.00 |
| 2025-04-05 | $4,102,771.90 | $27,963.14 | $0.00 |
| 2025-04-06 | $4,119,111.37 | $23,905.95 | $0.00 |
| 2025-04-07 | $4,056,968.79 | $41,218.04 | $0.00 |
| 2025-04-08 | $3,118,796.71 | $72,561.38 | $0.00 |
| 2025-04-09 | $3,094,326.28 | $28,135.60 | $0.00 |
| 2025-04-10 | $3,477,109.28 | $32,632.15 | $0.00 |
| 2025-04-11 | $3,259,902.93 | $27,257.24 | $0.00 |
| 2025-04-12 | $3,347,771.44 | $24,561.86 | $0.00 |
| 2025-04-13 | $3,646,713.68 | $61,487.96 | $0.00 |
| 2025-04-14 | $3,552,364.44 | $29,066.82 | $0.00 |
| 2025-04-15 | $3,482,101.33 | $33,080.76 | $0.00 |
| 2025-04-16 | $3,550,403.19 | $21,583.87 | $0.00 |
| 2025-04-17 | $3,570,585.97 | $35,327.38 | $0.00 |
| 2025-04-18 | $3,401,664.98 | $78,010.93 | $0.00 |
| 2025-04-19 | $3,399,759.52 | $22,995.95 | $0.00 |
| 2025-04-20 | $3,291,472.38 | $4,533.48 | $0.00 |
| 2025-04-21 | $3,413,586.68 | $7,262.64 | $0.00 |
| 2025-04-22 | $3,507,339.02 | $22,219.43 | $0.00 |
| 2025-04-23 | $3,517,215.54 | $25,058.41 | $0.00 |
| 2025-04-24 | $3,486,992.18 | $24,101.85 | $0.00 |
| 2025-04-25 | $3,496,872.34 | $23,506.36 | $0.00 |
| 2025-04-26 | $3,377,899.83 | $22,779.04 | $0.00 |
| 2025-04-27 | $3,410,383.85 | $26,519.82 | $0.00 |
| 2025-04-28 | $3,210,560.87 | $59,622.32 | $0.00 |
| 2025-04-29 | $3,328,929.59 | $22,989.51 | $0.00 |
| 2025-04-30 | $3,234,199.80 | $25,718.61 | $0.00 |
| 2025-05-01 | $3,496,283.26 | $38,888.94 | $0.00 |
| 2025-05-02 | $3,308,293.52 | $31,437.00 | $0.00 |
| 2025-05-03 | $3,262,713.10 | $22,225.43 | $0.00 |
| 2025-05-04 | $3,288,920.72 | $21,169.05 | $0.00 |
| 2025-05-05 | $3,290,689.52 | $24,905.73 | $0.00 |
| 2025-05-06 | $3,310,736.33 | $21,719.11 | $0.00 |
| 2025-05-07 | $3,245,738.28 | $21,688.79 | $0.00 |
| 2025-05-08 | $3,482,235.41 | $81,276.17 | $0.00 |
| 2025-05-09 | $3,226,807.31 | $145,331.33 | $0.00 |
| 2025-05-10 | $3,272,341.53 | $102,021.76 | $0.00 |
| 2025-05-11 | $3,211,620.83 | $60,868.29 | $0.00 |
| 2025-05-12 | $3,233,217.80 | $38,705.98 | $0.00 |
| 2025-05-13 | $2,875,556.22 | $76,201.92 | $0.00 |
| 2025-05-14 | $2,869,758.62 | $26,283.04 | $0.00 |
| 2025-05-15 | $2,934,062.25 | $26,547.98 | $0.00 |
| 2025-05-16 | $2,900,161.55 | $38,504.94 | $0.00 |
| 2025-05-17 | $2,886,983.30 | $23,846.24 | $0.00 |
| 2025-05-18 | $3,002,965.06 | $25,915.00 | $0.00 |
| 2025-05-19 | $2,918,760.63 | $23,535.62 | $0.00 |
| 2025-05-20 | $2,910,658.44 | $23,255.12 | $0.00 |
| 2025-05-21 | $2,850,064.45 | $41,802.44 | $0.00 |
| 2025-05-22 | $2,895,128.02 | $31,647.75 | $0.00 |
| 2025-05-23 | $3,060,971.29 | $45,764.45 | $0.00 |
| 2025-05-24 | $2,845,351.12 | $22,046.46 | $0.00 |
| 2025-05-25 | $2,859,556.53 | $20,917.49 | $0.00 |
| 2025-05-26 | $2,848,947.22 | $20,894.92 | $0.00 |
| 2025-05-27 | $2,877,847.42 | $21,790.91 | $0.00 |
| 2025-05-28 | $2,863,667.20 | $20,892.33 | $0.00 |
| 2025-05-29 | $2,921,712.95 | $23,155.45 | $0.00 |
| 2025-05-30 | $2,882,455.21 | $21,707.12 | $0.00 |
| 2025-05-31 | $2,869,901.36 | $23,565.77 | $0.00 |
| 2025-06-01 | $3,007,880.24 | $34,294.59 | $0.00 |
| 2025-06-02 | $2,946,051.83 | $26,573.50 | $0.00 |
| 2025-06-03 | $2,957,973.02 | $21,242.08 | $0.00 |
| 2025-06-04 | $3,045,229.88 | $24,738.82 | $0.00 |
| 2025-06-05 | $3,076,591.71 | $21,236.23 | $0.00 |
| 2025-06-06 | $3,001,701.59 | $21,595.69 | $0.00 |
| 2025-06-07 | $3,044,993.27 | $21,475.23 | $0.00 |
| 2025-06-08 | $3,003,876.76 | $20,318.43 | $0.00 |
| 2025-06-09 | $2,947,280.92 | $15,053.05 | $0.00 |
| 2025-06-10 | $2,910,846.15 | $21,268.89 | $0.00 |
| 2025-06-11 | $2,911,949.62 | $22,327.25 | $0.00 |
| 2025-06-12 | $2,879,250.33 | $24,347.59 | $0.00 |
| 2025-06-13 | $2,932,262.56 | $23,018.91 | $0.00 |
| 2025-06-14 | $2,864,820.14 | $20,993.50 | $0.00 |
| 2025-06-15 | $2,850,732.17 | $21,704.45 | $0.00 |
| 2025-06-16 | $2,861,565.75 | $21,016.84 | $0.00 |
| 2025-06-17 | $2,856,818.38 | $20,577.89 | $0.00 |
| 2025-06-18 | $2,786,984.99 | $24,680.26 | $0.00 |
| 2025-06-19 | $2,807,227.84 | $86,214.48 | $0.00 |
| 2025-06-20 | $2,791,624.02 | $27,110.04 | $0.00 |
| 2025-06-21 | $2,604,797.83 | $23,191.97 | $0.00 |
| 2025-06-22 | $2,587,079.58 | $23,569.44 | $0.00 |
| 2025-06-23 | $2,424,316.60 | $25,580.58 | $0.00 |
| 2025-06-24 | $2,500,126.58 | $37,494.98 | $0.00 |
| 2025-06-25 | $2,437,890.15 | $49,873.58 | $0.00 |
| 2025-06-26 | $2,313,012.43 | $26,796.65 | $0.00 |
| 2025-06-27 | $2,194,183.44 | $30,763.20 | $0.00 |
| 2025-06-28 | $2,174,054.44 | $43,356.20 | $0.00 |
| 2025-06-29 | $2,191,989.56 | $53,329.60 | $0.00 |
| 2025-06-30 | $2,206,269.89 | $40,447.91 | $0.00 |
| 2025-07-01 | $2,203,855.62 | $33,409.75 | $0.00 |
| 2025-07-02 | $2,228,787.03 | $18,616.22 | $0.00 |
| 2025-07-03 | $2,192,744.22 | $25,158.73 | $0.00 |
| 2025-07-04 | $2,178,028.56 | $27,955.88 | $0.00 |
| 2025-07-05 | $2,155,618.85 | $23,725.58 | $0.00 |
| 2025-07-06 | $2,118,173.88 | $23,003.72 | $0.00 |
| 2025-07-07 | $2,084,721.11 | $21,369.32 | $0.00 |
| 2025-07-08 | $1,987,109.84 | $38,982.34 | $0.00 |
| 2025-07-09 | $1,410,664.00 | $143,538.34 | $0.00 |
| 2025-07-10 | $1,212,061.07 | $166,931.61 | $0.00 |
| 2025-07-11 | $1,129,186.38 | $56,461.04 | $0.00 |
| 2025-07-12 | $1,233,961.33 | $77,588.97 | $0.00 |
| 2025-07-13 | $1,312,610.09 | $166,662.21 | $0.00 |
| 2025-07-14 | $1,218,660.36 | $89,199.31 | $0.00 |
| 2025-07-15 | $1,141,478.21 | $39,360.25 | $0.00 |
| 2025-07-16 | $1,012,846.17 | $48,519.32 | $0.00 |
| 2025-07-17 | $1,353,500.05 | $4,381.18 | $0.00 |
| 2025-07-18 | $1,279,002.66 | $1,263.20 | $0.00 |
| 2025-07-19 | $1,419,613.43 | $5,658.74 | $0.00 |
| 2025-07-20 | $1,214,635.92 | $975.33 | $0.00 |
| 2025-07-21 | $1,310,002.20 | $156.28 | $0.00 |
| 2025-07-22 | $1,222,242.67 | $1,102.04 | $0.00 |
| 2025-07-23 | $1,276,081.70 | $19,722.69 | $0.00 |
| 2025-07-24 | $1,173,043.63 | $15,014.49 | $0.00 |
| 2025-07-25 | $1,227,085.21 | $10,049.37 | $0.00 |
| 2025-07-26 | $1,596,095.78 | $35,983.84 | $0.00 |
| 2025-07-27 | $1,890,756.32 | $25,186.31 | $0.00 |
| 2025-07-28 | $1,969,720.90 | $29,748.62 | $0.00 |
| 2025-07-29 | $2,159,700.19 | $35,256.58 | $0.00 |
| 2025-07-30 | $2,355,818.17 | $22,844.15 | $0.00 |
| 2025-07-31 | $2,398,274.45 | $24,663.50 | $0.00 |
| 2025-08-01 | $2,285,797.14 | $7,558.81 | $0.00 |
| 2025-08-02 | $2,142,906.48 | $11,072.16 | $0.00 |
| 2025-08-03 | $2,210,962.33 | $13,017.22 | $0.00 |
| 2025-08-04 | $2,123,309.69 | $12,927.75 | $0.00 |
| 2025-08-05 | $1,954,780.30 | $11,116.65 | $0.00 |
| 2025-08-06 | $1,839,787.70 | $27,472.89 | $0.00 |
| 2025-08-07 | $1,907,058.45 | $15,717.99 | $0.00 |
| 2025-08-08 | $1,925,853.45 | $10,181.72 | $0.00 |
| 2025-08-09 | $1,757,836.89 | $22,015.69 | $0.00 |
| 2025-08-10 | $1,873,138.67 | $35,274.92 | $0.00 |
| 2025-08-11 | $1,887,010.21 | $22,504.40 | $0.00 |
| 2025-08-12 | $1,830,784.06 | $44,740.77 | $0.00 |
| 2025-08-13 | $1,813,024.10 | $23,124.98 | $0.00 |
| 2025-08-14 | $1,844,019.41 | $31,236.40 | $0.00 |
| 2025-08-15 | $1,848,976.18 | $14,044.60 | $0.00 |
| 2025-08-16 | $1,860,741.89 | $25,995.52 | $0.00 |
| 2025-08-17 | $1,957,390.04 | $34,088.35 | $0.00 |
| 2025-08-18 | $1,884,090.67 | $17,596.55 | $0.00 |
| 2025-08-19 | $1,946,828.39 | $44,100.98 | $0.00 |
| 2025-08-20 | $2,061,391.38 | $40,729.20 | $0.00 |
| 2025-08-21 | $1,976,388.91 | $27,982.74 | $0.00 |
| 2025-08-22 | $1,970,554.46 | $22,563.00 | $0.00 |
| 2025-08-23 | $2,023,300.01 | $24,737.78 | $0.00 |
| 2025-08-24 | $2,024,274.53 | $25,903.94 | $0.00 |
| 2025-08-25 | $2,022,063.85 | $25,042.16 | $0.00 |
| 2025-08-26 | $2,060,745.14 | $27,330.94 | $0.00 |
| 2025-08-27 | $2,055,454.48 | $46,408.66 | $0.00 |
| 2025-08-28 | $2,045,180.96 | $24,566.84 | $0.00 |
| 2025-08-29 | $2,157,963.22 | $34,318.39 | $0.00 |
| 2025-08-30 | $2,168,321.51 | $28,546.97 | $0.00 |
| 2025-08-31 | $2,125,225.19 | $23,643.44 | $0.00 |
| 2025-09-01 | $2,165,265.04 | $23,219.66 | $0.00 |
| 2025-09-02 | $1,961,351.24 | $39,722.65 | $0.00 |
| 2025-09-03 | $1,975,156.36 | $24,417.85 | $0.00 |
| 2025-09-04 | $1,942,649.06 | $45,685.80 | $0.00 |
| 2025-09-05 | $1,990,428.30 | $38,901.37 | $0.00 |
| 2025-09-06 | $1,984,671.32 | $29,779.94 | $0.00 |
| 2025-09-07 | $2,003,240.54 | $28,406.38 | $0.00 |
| 2025-09-08 | $1,980,106.12 | $29,424.97 | $0.00 |
| 2025-09-09 | $2,010,630.75 | $37,939.50 | $0.00 |
| 2025-09-10 | $2,034,380.65 | $37,759.79 | $0.00 |
| 2025-09-11 | $2,145,386.71 | $60,727.46 | $0.00 |
| 2025-09-12 | $2,100,666.09 | $63,072.89 | $0.00 |
| 2025-09-13 | $2,167,691.02 | $78,639.95 | $0.00 |
| 2025-09-14 | $2,164,796.91 | $86,499.01 | $0.00 |
| 2025-09-15 | $2,173,067.00 | $89,439.36 | $0.00 |
| 2025-09-16 | $2,234,072.62 | $91,197.07 | $0.00 |
| 2025-09-17 | $2,167,722.65 | $96,025.93 | $0.00 |
| 2025-09-18 | $2,192,686.45 | $86,573.50 | $0.00 |
| 2025-09-18 | $2,272,731.68 | $85,918.43 | $0.00 |
Cure WorldCosplay is the world’s largest Cosplay platform, supporting 12 languages, more than 720,000 members from 180 countries and 6.5 million (and counting!) images. The Cosplay Token (COT) will be used as a payment currency within the Cure WorldCosplay ecosystem, helping cosplayers without access to online payment methods be tipped for their content. The real value is created in the Cure Protocol - players will also be able to create and distribute their own personalised coin with COT, bringing power back to cosplayers and enabling them to monetize themselves easily among many other benefits.
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$1.92 32.79%
DoubleZero 2Z$0.145 14.18%
Decred DCR$21.49 5.32%
Fartcoin FARTCOIN$0.396 4.67%
Ethena ENA$0.273 4.38%
Bitcoin BTC$91,256.00 1.85%
Ethereum ETH$3,115.02 2.1%
Tether USDT$1.00 -0.01%
XRP XRP$2.07 0.9%
BNB BNB$902.33 0.69%
Terra Luna Classic LUNC $0.00005262 -14.76%
Hajimi 哈基米 $0.239 -7.31%
Bonk BONK $0.00000929 -4.49%
Maple Finance SYRUP $0.273 -4.44%
Plasma XPL $0.171 -4.06%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
