Cosplay Token current market price is $0.002229 with a 24 hour trading volume of $75,785. The total available supply of Cosplay Token is 1.00B COT with a maximum supply of 1.00B COT. It has secured Rank 3306 in the cryptocurrency market with a marketcap of $2,092.42K. The COT price is 0.35% up in the last one hour.
The high price of the Cosplay Token is $0.002265 and low price is $0.002218 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3306
$0.002229
$2,092.42K 0.9%
$2,231.32K
$75,785
0.94B COT
1.00B COT
1.00B COT
$0.002265
$0.002218
$0.357 99.38%
23 Mar 2022
$0.001061 109.88%
16 Jul 2025
Want to convert more cryptocurrencies?
0.35%
1%
4.84%
8.2%
5.14%
9.41%
49.42%
66.83%
Historical data of Cosplay Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-19 | $7,475,325.95 | $387,196.49 | $0.01 |
| 2024-09-20 | $7,469,658.04 | $59,975.85 | $0.01 |
| 2024-09-21 | $7,367,563.93 | $220,997.87 | $0.01 |
| 2024-09-22 | $7,345,675.04 | $987,461.69 | $0.01 |
| 2024-09-23 | $7,472,554.05 | $1,025,121.38 | $0.01 |
| 2024-09-24 | $7,491,622.47 | $997,343.43 | $0.01 |
| 2024-09-25 | $7,294,700.25 | $329,492.59 | $0.01 |
| 2024-09-26 | $7,211,655.03 | $1,008,566.57 | $0.01 |
| 2024-09-27 | $7,385,176.20 | $221,689.93 | $0.01 |
| 2024-09-28 | $7,284,529.94 | $82,119.21 | $0.01 |
| 2024-09-29 | $7,289,098.06 | $1,010,475.26 | $0.01 |
| 2024-09-30 | $7,049,486.43 | $349,892.12 | $0.01 |
| 2024-10-01 | $6,960,264.64 | $50,227.43 | $0.01 |
| 2024-10-02 | $6,952,906.73 | $47,699.93 | $0.01 |
| 2024-10-03 | $6,705,002.12 | $42,542.26 | $0.01 |
| 2024-10-04 | $6,579,858.71 | $44,164.20 | $0.01 |
| 2024-10-05 | $6,475,080.03 | $46,061.34 | $0.01 |
| 2024-10-06 | $6,283,517.26 | $44,592.13 | $0.01 |
| 2024-10-07 | $6,388,421.95 | $40,347.21 | $0.01 |
| 2024-10-08 | $6,394,287.14 | $40,541.68 | $0.01 |
| 2024-10-09 | $6,531,960.66 | $46,713.84 | $0.01 |
| 2024-10-10 | $6,288,934.32 | $79,529.04 | $0.01 |
| 2024-10-11 | $6,365,892.42 | $76,509.71 | $0.01 |
| 2024-10-12 | $6,467,739.83 | $81,360.21 | $0.01 |
| 2024-10-13 | $6,754,937.33 | $78,948.28 | $0.01 |
| 2024-10-14 | $6,267,505.76 | $92,086.29 | $0.01 |
| 2024-10-15 | $7,067,390.89 | $117,775.14 | $0.01 |
| 2024-10-16 | $6,249,670.37 | $75,415.06 | $0.01 |
| 2024-10-17 | $6,246,087.29 | $77,784.92 | $0.01 |
| 2024-10-18 | $6,494,016.71 | $93,963.72 | $0.01 |
| 2024-10-19 | $6,177,200.21 | $46,611.15 | $0.01 |
| 2024-10-20 | $6,324,745.87 | $73,673.49 | $0.01 |
| 2024-10-21 | $6,190,335.94 | $81,138.47 | $0.01 |
| 2024-10-22 | $6,106,923.97 | $99,389.83 | $0.01 |
| 2024-10-23 | $5,608,936.61 | $98,666.64 | $0.01 |
| 2024-10-24 | $5,467,118.99 | $85,684.41 | $0.01 |
| 2024-10-25 | $5,047,178.69 | $150,823.29 | $0.01 |
| 2024-10-26 | $5,046,518.64 | $92,028.27 | $0.01 |
| 2024-10-27 | $5,316,192.27 | $90,526.72 | $0.01 |
| 2024-10-28 | $5,416,684.42 | $73,245.22 | $0.01 |
| 2024-10-29 | $5,427,853.19 | $72,444.68 | $0.01 |
| 2024-10-30 | $5,254,936.42 | $76,042.97 | $0.01 |
| 2024-10-31 | $5,267,997.90 | $106,733.78 | $0.01 |
| 2024-11-01 | $5,280,886.66 | $87,355.51 | $0.01 |
| 2024-11-02 | $5,421,749.75 | $69,337.08 | $0.01 |
| 2024-11-03 | $5,513,987.44 | $68,349.84 | $0.01 |
| 2024-11-04 | $5,507,020.30 | $87,295.26 | $0.01 |
| 2024-11-05 | $5,752,680.02 | $67,747.45 | $0.01 |
| 2024-11-06 | $5,375,153.61 | $72,238.27 | $0.01 |
| 2024-11-07 | $5,126,888.58 | $91,544.79 | $0.01 |
| 2024-11-08 | $5,428,562.91 | $84,666.76 | $0.01 |
| 2024-11-09 | $5,608,898.13 | $66,936.17 | $0.01 |
| 2024-11-10 | $5,516,272.09 | $89,189.30 | $0.01 |
| 2024-11-11 | $5,332,043.10 | $109,857.97 | $0.01 |
| 2024-11-12 | $5,227,833.62 | $99,583.35 | $0.01 |
| 2024-11-13 | $5,100,557.96 | $82,410.41 | $0.01 |
| 2024-11-14 | $4,836,639.44 | $87,709.78 | $0.01 |
| 2024-11-15 | $5,011,094.94 | $98,283.17 | $0.01 |
| 2024-11-16 | $4,771,445.42 | $72,958.54 | $0.01 |
| 2024-11-17 | $5,809,989.91 | $144,665.06 | $0.01 |
| 2024-11-18 | $5,176,700.44 | $61,140.46 | $0.01 |
| 2024-11-19 | $6,068,499.83 | $51,973.55 | $0.01 |
| 2024-11-20 | $5,842,659.24 | $84,281.28 | $0.01 |
| 2024-11-21 | $5,454,135.58 | $168,247.76 | $0.01 |
| 2024-11-22 | $4,715,069.96 | $221,261.52 | $0.01 |
| 2024-11-23 | $5,012,588.39 | $85,775.52 | $0.01 |
| 2024-11-24 | $4,739,156.44 | $66,275.86 | $0.01 |
| 2024-11-25 | $4,738,479.74 | $48,936.64 | $0.01 |
| 2024-11-26 | $4,672,993.00 | $30,063.83 | $0.00 |
| 2024-11-27 | $4,546,446.65 | $36,880.46 | $0.00 |
| 2024-11-28 | $4,477,960.39 | $54,114.79 | $0.00 |
| 2024-11-29 | $4,119,590.27 | $133,944.36 | $0.00 |
| 2024-11-30 | $4,323,315.48 | $44,833.51 | $0.00 |
| 2024-12-01 | $4,188,847.49 | $59,828.41 | $0.00 |
| 2024-12-02 | $4,347,679.67 | $24,495.24 | $0.00 |
| 2024-12-03 | $4,105,893.02 | $68,589.03 | $0.00 |
| 2024-12-04 | $4,110,309.65 | $60,240.10 | $0.00 |
| 2024-12-05 | $3,902,058.44 | $74,206.49 | $0.00 |
| 2024-12-06 | $3,896,909.17 | $46,270.28 | $0.00 |
| 2024-12-07 | $4,208,561.44 | $49,238.88 | $0.00 |
| 2024-12-08 | $18,461,524.80 | $6,837,216.85 | $0.02 |
| 2024-12-09 | $17,175,031.32 | $3,804,980.49 | $0.02 |
| 2024-12-10 | $10,949,092.37 | $1,103,175.74 | $0.01 |
| 2024-12-11 | $9,495,725.28 | $660,186.09 | $0.01 |
| 2024-12-12 | $12,427,187.25 | $509,998.17 | $0.01 |
| 2024-12-13 | $15,806,504.30 | $1,766,087.79 | $0.02 |
| 2024-12-14 | $12,670,209.45 | $859,619.90 | $0.01 |
| 2024-12-15 | $15,546,375.44 | $1,028,067.27 | $0.02 |
| 2024-12-16 | $15,543,536.35 | $438,568.80 | $0.02 |
| 2024-12-17 | $16,842,411.06 | $532,735.65 | $0.02 |
| 2024-12-18 | $16,007,137.07 | $1,084,116.36 | $0.02 |
| 2024-12-19 | $14,859,487.14 | $747,235.47 | $0.02 |
| 2024-12-20 | $12,385,031.16 | $339,530.20 | $0.01 |
| 2024-12-21 | $13,397,960.78 | $248,404.63 | $0.01 |
| 2024-12-22 | $13,166,932.37 | $244,287.95 | $0.01 |
| 2024-12-23 | $12,392,699.38 | $177,831.50 | $0.01 |
| 2024-12-24 | $12,924,310.67 | $132,870.84 | $0.01 |
| 2024-12-25 | $12,191,158.78 | $67,580.49 | $0.01 |
| 2024-12-26 | $13,854,877.23 | $260,984.16 | $0.01 |
| 2024-12-27 | $13,370,371.56 | $161,600.65 | $0.01 |
| 2024-12-28 | $13,500,664.48 | $137,512.06 | $0.01 |
| 2024-12-29 | $12,460,922.42 | $150,631.58 | $0.01 |
| 2024-12-30 | $12,035,419.96 | $88,736.98 | $0.01 |
| 2024-12-31 | $10,554,584.45 | $199,704.25 | $0.01 |
| 2025-01-01 | $10,038,421.37 | $145,819.58 | $0.01 |
| 2025-01-02 | $9,809,269.47 | $66,115.69 | $0.01 |
| 2025-01-03 | $9,582,884.55 | $128,404.41 | $0.01 |
| 2025-01-04 | $9,346,707.86 | $117,306.41 | $0.01 |
| 2025-01-05 | $9,178,242.13 | $119,717.32 | $0.01 |
| 2025-01-06 | $11,506,576.48 | $319,129.82 | $0.01 |
| 2025-01-07 | $11,447,407.59 | $355,101.87 | $0.01 |
| 2025-01-08 | $12,003,088.23 | $454,381.03 | $0.01 |
| 2025-01-09 | $11,589,876.24 | $559,674.13 | $0.01 |
| 2025-01-10 | $10,927,788.39 | $375,413.50 | $0.01 |
| 2025-01-11 | $10,132,498.40 | $162,828.37 | $0.01 |
| 2025-01-12 | $9,804,833.43 | $150,719.68 | $0.01 |
| 2025-01-13 | $9,538,282.70 | $56,709.54 | $0.01 |
| 2025-01-14 | $8,810,077.87 | $160,900.10 | $0.01 |
| 2025-01-15 | $9,588,876.29 | $273,774.57 | $0.01 |
| 2025-01-16 | $8,830,483.03 | $252,663.34 | $0.01 |
| 2025-01-17 | $9,318,017.15 | $180,307.68 | $0.01 |
| 2025-01-18 | $7,887,223.74 | $342,288.70 | $0.01 |
| 2025-01-19 | $6,725,476.18 | $292,055.65 | $0.01 |
| 2025-01-20 | $6,035,024.00 | $301,032.46 | $0.01 |
| 2025-01-21 | $6,386,481.01 | $140,634.62 | $0.01 |
| 2025-01-22 | $6,400,658.75 | $115,750.57 | $0.01 |
| 2025-01-23 | $6,300,338.67 | $81,791.78 | $0.01 |
| 2025-01-24 | $6,389,981.29 | $34,143.02 | $0.01 |
| 2025-01-25 | $6,331,564.77 | $47,819.73 | $0.01 |
| 2025-01-26 | $6,326,910.40 | $29,230.66 | $0.01 |
| 2025-01-27 | $5,878,071.50 | $56,116.99 | $0.01 |
| 2025-01-28 | $5,340,300.74 | $61,273.03 | $0.01 |
| 2025-01-29 | $5,776,685.41 | $73,804.27 | $0.01 |
| 2025-01-30 | $5,470,782.28 | $127,677.98 | $0.01 |
| 2025-01-31 | $6,120,849.64 | $106,040.01 | $0.01 |
| 2025-02-01 | $6,378,686.10 | $83,402.24 | $0.01 |
| 2025-02-02 | $7,827,663.18 | $876,889.77 | $0.01 |
| 2025-02-03 | $6,477,943.20 | $437,531.12 | $0.01 |
| 2025-02-04 | $6,247,328.28 | $122,242.14 | $0.01 |
| 2025-02-05 | $6,856,007.77 | $289,332.67 | $0.01 |
| 2025-02-06 | $7,400,308.06 | $605,654.19 | $0.01 |
| 2025-02-07 | $7,061,656.80 | $223,902.14 | $0.01 |
| 2025-02-08 | $7,368,552.09 | $208,955.28 | $0.01 |
| 2025-02-09 | $6,672,163.31 | $89,487.28 | $0.01 |
| 2025-02-10 | $6,296,193.10 | $72,558.80 | $0.01 |
| 2025-02-11 | $6,635,997.87 | $36,524.20 | $0.01 |
| 2025-02-12 | $6,501,369.84 | $55,408.85 | $0.01 |
| 2025-02-13 | $6,576,644.47 | $51,021.03 | $0.01 |
| 2025-02-14 | $6,651,007.82 | $39,036.63 | $0.01 |
| 2025-02-15 | $7,008,361.58 | $57,379.51 | $0.01 |
| 2025-02-16 | $6,858,020.02 | $74,587.21 | $0.01 |
| 2025-02-17 | $7,059,563.59 | $49,075.10 | $0.01 |
| 2025-02-18 | $6,834,476.15 | $23,904.87 | $0.01 |
| 2025-02-19 | $6,930,532.01 | $60,511.90 | $0.01 |
| 2025-02-20 | $7,173,827.50 | $170,705.12 | $0.01 |
| 2025-02-21 | $6,907,685.09 | $92,932.00 | $0.01 |
| 2025-02-22 | $6,345,157.08 | $64,902.27 | $0.01 |
| 2025-02-23 | $6,432,271.17 | $23,816.73 | $0.01 |
| 2025-02-24 | $6,418,637.63 | $27,966.53 | $0.01 |
| 2025-02-25 | $6,461,067.24 | $39,433.57 | $0.01 |
| 2025-02-26 | $6,213,334.25 | $90,665.48 | $0.01 |
| 2025-02-27 | $6,129,427.79 | $83,548.25 | $0.01 |
| 2025-02-28 | $6,207,359.21 | $27,154.66 | $0.01 |
| 2025-03-01 | $5,382,271.79 | $219,158.43 | $0.01 |
| 2025-03-02 | $5,122,450.01 | $88,627.26 | $0.01 |
| 2025-03-03 | $4,942,161.19 | $175,831.74 | $0.01 |
| 2025-03-04 | $4,544,191.93 | $95,529.12 | $0.00 |
| 2025-03-05 | $4,746,413.55 | $189,721.77 | $0.01 |
| 2025-03-06 | $4,708,650.99 | $103,198.86 | $0.01 |
| 2025-03-07 | $4,848,139.81 | $65,628.20 | $0.01 |
| 2025-03-08 | $5,441,873.75 | $107,589.60 | $0.01 |
| 2025-03-09 | $5,230,633.38 | $151,202.13 | $0.01 |
| 2025-03-10 | $4,609,569.61 | $148,407.88 | $0.00 |
| 2025-03-11 | $5,178,986.78 | $106,280.21 | $0.01 |
| 2025-03-12 | $4,686,607.42 | $280,219.66 | $0.00 |
| 2025-03-13 | $4,688,539.72 | $72,476.47 | $0.01 |
| 2025-03-14 | $4,823,896.78 | $40,180.90 | $0.01 |
| 2025-03-15 | $4,920,974.30 | $38,587.48 | $0.01 |
| 2025-03-16 | $4,713,079.61 | $67,257.04 | $0.01 |
| 2025-03-17 | $4,712,638.94 | $26,781.49 | $0.01 |
| 2025-03-18 | $4,785,482.18 | $62,328.17 | $0.01 |
| 2025-03-19 | $4,647,324.43 | $68,340.08 | $0.00 |
| 2025-03-20 | $4,054,253.61 | $75,318.57 | $0.00 |
| 2025-03-21 | $4,347,381.64 | $26,291.63 | $0.00 |
| 2025-03-22 | $4,436,042.57 | $26,880.43 | $0.00 |
| 2025-03-23 | $4,715,646.73 | $44,153.15 | $0.01 |
| 2025-03-24 | $4,601,556.54 | $46,555.13 | $0.00 |
| 2025-03-25 | $4,342,407.12 | $91,901.49 | $0.00 |
| 2025-03-26 | $4,544,739.78 | $89,258.60 | $0.00 |
| 2025-03-27 | $4,182,560.68 | $66,361.25 | $0.00 |
| 2025-03-28 | $4,295,521.03 | $30,454.77 | $0.00 |
| 2025-03-29 | $4,336,682.41 | $46,971.45 | $0.00 |
| 2025-03-30 | $4,129,778.06 | $45,824.06 | $0.00 |
| 2025-03-31 | $4,193,077.94 | $27,446.81 | $0.00 |
| 2025-04-01 | $4,137,962.92 | $24,780.36 | $0.00 |
| 2025-04-02 | $4,114,399.77 | $26,502.07 | $0.00 |
| 2025-04-03 | $4,146,066.56 | $31,993.75 | $0.00 |
| 2025-04-04 | $4,166,529.49 | $30,334.52 | $0.00 |
| 2025-04-05 | $4,102,771.90 | $27,963.14 | $0.00 |
| 2025-04-06 | $4,119,111.37 | $23,905.95 | $0.00 |
| 2025-04-07 | $4,056,968.79 | $41,218.04 | $0.00 |
| 2025-04-08 | $3,118,796.71 | $72,561.38 | $0.00 |
| 2025-04-09 | $3,094,326.28 | $28,135.60 | $0.00 |
| 2025-04-10 | $3,477,109.28 | $32,632.15 | $0.00 |
| 2025-04-11 | $3,259,902.93 | $27,257.24 | $0.00 |
| 2025-04-12 | $3,347,771.44 | $24,561.86 | $0.00 |
| 2025-04-13 | $3,646,713.68 | $61,487.96 | $0.00 |
| 2025-04-14 | $3,552,364.44 | $29,066.82 | $0.00 |
| 2025-04-15 | $3,482,101.33 | $33,080.76 | $0.00 |
| 2025-04-16 | $3,550,403.19 | $21,583.87 | $0.00 |
| 2025-04-17 | $3,570,585.97 | $35,327.38 | $0.00 |
| 2025-04-18 | $3,401,664.98 | $78,010.93 | $0.00 |
| 2025-04-19 | $3,399,759.52 | $22,995.95 | $0.00 |
| 2025-04-20 | $3,291,472.38 | $4,533.48 | $0.00 |
| 2025-04-21 | $3,413,586.68 | $7,262.64 | $0.00 |
| 2025-04-22 | $3,507,339.02 | $22,219.43 | $0.00 |
| 2025-04-23 | $3,517,215.54 | $25,058.41 | $0.00 |
| 2025-04-24 | $3,486,992.18 | $24,101.85 | $0.00 |
| 2025-04-25 | $3,496,872.34 | $23,506.36 | $0.00 |
| 2025-04-26 | $3,377,899.83 | $22,779.04 | $0.00 |
| 2025-04-27 | $3,410,383.85 | $26,519.82 | $0.00 |
| 2025-04-28 | $3,210,560.87 | $59,622.32 | $0.00 |
| 2025-04-29 | $3,328,929.59 | $22,989.51 | $0.00 |
| 2025-04-30 | $3,234,199.80 | $25,718.61 | $0.00 |
| 2025-05-01 | $3,496,283.26 | $38,888.94 | $0.00 |
| 2025-05-02 | $3,308,293.52 | $31,437.00 | $0.00 |
| 2025-05-03 | $3,262,713.10 | $22,225.43 | $0.00 |
| 2025-05-04 | $3,288,920.72 | $21,169.05 | $0.00 |
| 2025-05-05 | $3,290,689.52 | $24,905.73 | $0.00 |
| 2025-05-06 | $3,310,736.33 | $21,719.11 | $0.00 |
| 2025-05-07 | $3,245,738.28 | $21,688.79 | $0.00 |
| 2025-05-08 | $3,482,235.41 | $81,276.17 | $0.00 |
| 2025-05-09 | $3,226,807.31 | $145,331.33 | $0.00 |
| 2025-05-10 | $3,272,341.53 | $102,021.76 | $0.00 |
| 2025-05-11 | $3,211,620.83 | $60,868.29 | $0.00 |
| 2025-05-12 | $3,233,217.80 | $38,705.98 | $0.00 |
| 2025-05-13 | $2,875,556.22 | $76,201.92 | $0.00 |
| 2025-05-14 | $2,869,758.62 | $26,283.04 | $0.00 |
| 2025-05-15 | $2,934,062.25 | $26,547.98 | $0.00 |
| 2025-05-16 | $2,900,161.55 | $38,504.94 | $0.00 |
| 2025-05-17 | $2,886,983.30 | $23,846.24 | $0.00 |
| 2025-05-18 | $3,002,965.06 | $25,915.00 | $0.00 |
| 2025-05-19 | $2,918,760.63 | $23,535.62 | $0.00 |
| 2025-05-20 | $2,910,658.44 | $23,255.12 | $0.00 |
| 2025-05-21 | $2,850,064.45 | $41,802.44 | $0.00 |
| 2025-05-22 | $2,895,128.02 | $31,647.75 | $0.00 |
| 2025-05-23 | $3,060,971.29 | $45,764.45 | $0.00 |
| 2025-05-24 | $2,845,351.12 | $22,046.46 | $0.00 |
| 2025-05-25 | $2,859,556.53 | $20,917.49 | $0.00 |
| 2025-05-26 | $2,848,947.22 | $20,894.92 | $0.00 |
| 2025-05-27 | $2,877,847.42 | $21,790.91 | $0.00 |
| 2025-05-28 | $2,863,667.20 | $20,892.33 | $0.00 |
| 2025-05-29 | $2,921,712.95 | $23,155.45 | $0.00 |
| 2025-05-30 | $2,882,455.21 | $21,707.12 | $0.00 |
| 2025-05-31 | $2,869,901.36 | $23,565.77 | $0.00 |
| 2025-06-01 | $3,007,880.24 | $34,294.59 | $0.00 |
| 2025-06-02 | $2,946,051.83 | $26,573.50 | $0.00 |
| 2025-06-03 | $2,957,973.02 | $21,242.08 | $0.00 |
| 2025-06-04 | $3,045,229.88 | $24,738.82 | $0.00 |
| 2025-06-05 | $3,076,591.71 | $21,236.23 | $0.00 |
| 2025-06-06 | $3,001,701.59 | $21,595.69 | $0.00 |
| 2025-06-07 | $3,044,993.27 | $21,475.23 | $0.00 |
| 2025-06-08 | $3,003,876.76 | $20,318.43 | $0.00 |
| 2025-06-09 | $2,947,280.92 | $15,053.05 | $0.00 |
| 2025-06-10 | $2,910,846.15 | $21,268.89 | $0.00 |
| 2025-06-11 | $2,911,949.62 | $22,327.25 | $0.00 |
| 2025-06-12 | $2,879,250.33 | $24,347.59 | $0.00 |
| 2025-06-13 | $2,932,262.56 | $23,018.91 | $0.00 |
| 2025-06-14 | $2,864,820.14 | $20,993.50 | $0.00 |
| 2025-06-15 | $2,850,732.17 | $21,704.45 | $0.00 |
| 2025-06-16 | $2,861,565.75 | $21,016.84 | $0.00 |
| 2025-06-17 | $2,856,818.38 | $20,577.89 | $0.00 |
| 2025-06-18 | $2,786,984.99 | $24,680.26 | $0.00 |
| 2025-06-19 | $2,807,227.84 | $86,214.48 | $0.00 |
| 2025-06-20 | $2,791,624.02 | $27,110.04 | $0.00 |
| 2025-06-21 | $2,604,797.83 | $23,191.97 | $0.00 |
| 2025-06-22 | $2,587,079.58 | $23,569.44 | $0.00 |
| 2025-06-23 | $2,424,316.60 | $25,580.58 | $0.00 |
| 2025-06-24 | $2,500,126.58 | $37,494.98 | $0.00 |
| 2025-06-25 | $2,437,890.15 | $49,873.58 | $0.00 |
| 2025-06-26 | $2,313,012.43 | $26,796.65 | $0.00 |
| 2025-06-27 | $2,194,183.44 | $30,763.20 | $0.00 |
| 2025-06-28 | $2,174,054.44 | $43,356.20 | $0.00 |
| 2025-06-29 | $2,191,989.56 | $53,329.60 | $0.00 |
| 2025-06-30 | $2,206,269.89 | $40,447.91 | $0.00 |
| 2025-07-01 | $2,203,855.62 | $33,409.75 | $0.00 |
| 2025-07-02 | $2,228,787.03 | $18,616.22 | $0.00 |
| 2025-07-03 | $2,192,744.22 | $25,158.73 | $0.00 |
| 2025-07-04 | $2,178,028.56 | $27,955.88 | $0.00 |
| 2025-07-05 | $2,155,618.85 | $23,725.58 | $0.00 |
| 2025-07-06 | $2,118,173.88 | $23,003.72 | $0.00 |
| 2025-07-07 | $2,084,721.11 | $21,369.32 | $0.00 |
| 2025-07-08 | $1,987,109.84 | $38,982.34 | $0.00 |
| 2025-07-09 | $1,410,664.00 | $143,538.34 | $0.00 |
| 2025-07-10 | $1,212,061.07 | $166,931.61 | $0.00 |
| 2025-07-11 | $1,129,186.38 | $56,461.04 | $0.00 |
| 2025-07-12 | $1,233,961.33 | $77,588.97 | $0.00 |
| 2025-07-13 | $1,312,610.09 | $166,662.21 | $0.00 |
| 2025-07-14 | $1,218,660.36 | $89,199.31 | $0.00 |
| 2025-07-15 | $1,141,478.21 | $39,360.25 | $0.00 |
| 2025-07-16 | $1,012,846.17 | $48,519.32 | $0.00 |
| 2025-07-17 | $1,353,500.05 | $4,381.18 | $0.00 |
| 2025-07-18 | $1,279,002.66 | $1,263.20 | $0.00 |
| 2025-07-19 | $1,419,613.43 | $5,658.74 | $0.00 |
| 2025-07-20 | $1,214,635.92 | $975.33 | $0.00 |
| 2025-07-21 | $1,310,002.20 | $156.28 | $0.00 |
| 2025-07-22 | $1,222,242.67 | $1,102.04 | $0.00 |
| 2025-07-23 | $1,276,081.70 | $19,722.69 | $0.00 |
| 2025-07-24 | $1,173,043.63 | $15,014.49 | $0.00 |
| 2025-07-25 | $1,227,085.21 | $10,049.37 | $0.00 |
| 2025-07-26 | $1,596,095.78 | $35,983.84 | $0.00 |
| 2025-07-27 | $1,890,756.32 | $25,186.31 | $0.00 |
| 2025-07-28 | $1,969,720.90 | $29,748.62 | $0.00 |
| 2025-07-29 | $2,159,700.19 | $35,256.58 | $0.00 |
| 2025-07-30 | $2,355,818.17 | $22,844.15 | $0.00 |
| 2025-07-31 | $2,398,274.45 | $24,663.50 | $0.00 |
| 2025-08-01 | $2,285,797.14 | $7,558.81 | $0.00 |
| 2025-08-02 | $2,142,906.48 | $11,072.16 | $0.00 |
| 2025-08-03 | $2,210,962.33 | $13,017.22 | $0.00 |
| 2025-08-04 | $2,123,309.69 | $12,927.75 | $0.00 |
| 2025-08-05 | $1,954,780.30 | $11,116.65 | $0.00 |
| 2025-08-06 | $1,839,787.70 | $27,472.89 | $0.00 |
| 2025-08-07 | $1,907,058.45 | $15,717.99 | $0.00 |
| 2025-08-08 | $1,925,853.45 | $10,181.72 | $0.00 |
| 2025-08-09 | $1,757,836.89 | $22,015.69 | $0.00 |
| 2025-08-10 | $1,873,138.67 | $35,274.92 | $0.00 |
| 2025-08-11 | $1,887,010.21 | $22,504.40 | $0.00 |
| 2025-08-12 | $1,830,784.06 | $44,740.77 | $0.00 |
| 2025-08-13 | $1,813,024.10 | $23,124.98 | $0.00 |
| 2025-08-14 | $1,844,019.41 | $31,236.40 | $0.00 |
| 2025-08-15 | $1,848,976.18 | $14,044.60 | $0.00 |
| 2025-08-16 | $1,860,741.89 | $25,995.52 | $0.00 |
| 2025-08-17 | $1,957,390.04 | $34,088.35 | $0.00 |
| 2025-08-18 | $1,884,090.67 | $17,596.55 | $0.00 |
| 2025-08-19 | $1,946,828.39 | $44,100.98 | $0.00 |
| 2025-08-20 | $2,061,391.38 | $40,729.20 | $0.00 |
| 2025-08-21 | $1,976,388.91 | $27,982.74 | $0.00 |
| 2025-08-22 | $1,970,554.46 | $22,563.00 | $0.00 |
| 2025-08-23 | $2,023,300.01 | $24,737.78 | $0.00 |
| 2025-08-24 | $2,024,274.53 | $25,903.94 | $0.00 |
| 2025-08-25 | $2,022,063.85 | $25,042.16 | $0.00 |
| 2025-08-26 | $2,060,745.14 | $27,330.94 | $0.00 |
| 2025-08-27 | $2,055,454.48 | $46,408.66 | $0.00 |
| 2025-08-28 | $2,045,180.96 | $24,566.84 | $0.00 |
| 2025-08-29 | $2,157,963.22 | $34,318.39 | $0.00 |
| 2025-08-30 | $2,168,321.51 | $28,546.97 | $0.00 |
| 2025-08-31 | $2,125,225.19 | $23,643.44 | $0.00 |
| 2025-09-01 | $2,165,265.04 | $23,219.66 | $0.00 |
| 2025-09-02 | $1,961,351.24 | $39,722.65 | $0.00 |
| 2025-09-03 | $1,975,156.36 | $24,417.85 | $0.00 |
| 2025-09-04 | $1,942,649.06 | $45,685.80 | $0.00 |
| 2025-09-05 | $1,990,428.30 | $38,901.37 | $0.00 |
| 2025-09-06 | $1,984,671.32 | $29,779.94 | $0.00 |
| 2025-09-07 | $2,003,240.54 | $28,406.38 | $0.00 |
| 2025-09-08 | $1,980,106.12 | $29,424.97 | $0.00 |
| 2025-09-09 | $2,010,630.75 | $37,939.50 | $0.00 |
| 2025-09-10 | $2,034,380.65 | $37,759.79 | $0.00 |
| 2025-09-11 | $2,145,386.71 | $60,727.46 | $0.00 |
| 2025-09-12 | $2,100,666.09 | $63,072.89 | $0.00 |
| 2025-09-13 | $2,167,691.02 | $78,639.95 | $0.00 |
| 2025-09-14 | $2,164,796.91 | $86,499.01 | $0.00 |
| 2025-09-15 | $2,173,067.00 | $89,439.36 | $0.00 |
| 2025-09-16 | $2,234,072.62 | $91,197.07 | $0.00 |
| 2025-09-17 | $2,167,722.65 | $96,025.93 | $0.00 |
| 2025-09-18 | $2,192,686.45 | $86,573.50 | $0.00 |
| 2025-09-18 | $2,272,731.68 | $85,918.43 | $0.00 |
Compare live prices of Cosplay Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BTSE | COT/USDT | $0.002229 | $75,670 | ||
| BitTrade | COT/JPY | $0.002143 | $112 | ||
| Zaif | COT/JPY | $0.002204 | $2 | ||
| Uniswap V2 (Ethereum) | 0X5CAC718A3AE330D361E39244BF9E67AB17514CE8/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.002638 | $3 |
Cure WorldCosplay is the world’s largest Cosplay platform, supporting 12 languages, more than 720,000 members from 180 countries and 6.5 million (and counting!) images. The Cosplay Token (COT) will be used as a payment currency within the Cure WorldCosplay ecosystem, helping cosplayers without access to online payment methods be tipped for their content. The real value is created in the Cure Protocol - players will also be able to create and distribute their own personalised coin with COT, bringing power back to cosplayers and enabling them to monetize themselves easily among many other benefits.
Aster, the CZ-backed perpetual futures exchange, handled over $571 billion in weekly volume, even as on-chain and trading metrics hit record highs. ...
Read More
Solana resumed its strong uptrend on Oct. 5, as the crypto market jumped, its stablecoin supply hit a record high and the staked SOL ETF inflows jumped....
Read More
Discord disclosed a security incident where an unauthorized party compromised one of its third-party customer service providers. The hackers gained access to personal information from users who had contacted customer support or trust and safety teams. The breach did not…...
Read More
Zebec Network ZBCN$0.004856 10.77%
SPX6900 SPX$1.57 9.89%
Plasma XPL$0.924 8.21%
0G 0G$3.16 7.88%
Mantle MNT$2.10 7.47%
Bitcoin BTC$123,574.00 1.1%
Ethereum ETH$4,509.29 0.77%
XRP XRP$2.97 0.3%
Tether USDT$1.00 -0.02%
BNB BNB$1,169.94 1.97%
MYX Finance MYX $4.53 -20.78%
PancakeSwap CAKE $3.28 -4.96%
Beldex BDX $0.0794 -4.42%
Linea LINEA $0.0269 -3.89%
DeXe DEXE $11.79 -3.78%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
