COQ AI current market price is $0.00030073 with a 24 hour trading volume of $335. The total available supply of COQ AI is 1.00B COQAI with a maximum supply of 1.00B COQAI. It has secured Rank 5842 in the cryptocurrency market with a marketcap of $210.30K. The COQAI price is 2.76% up in the last one hour.
The high price of the COQ AI is $0.00030095 and low price is $0.00027626 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5842
$0.00030073
$210.30K 8.05%
$300.43K
$335
700.00M COQAI
1.00B COQAI
1.00B COQAI
$0.00030095
$0.00027626
$0.0161 98.13%
12 Jan 2025
$0.00023027 30.73%
10 Oct 2025
Want to convert more cryptocurrencies?
2.76%
8.41%
0.52%
27.33%
11.2%
38.81%
56.41%
0%
Historical data of COQ AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-06 | $0.00 | $634,808.75 | $0.01 |
| 2025-01-07 | $0.00 | $634,808.75 | $0.01 |
| 2025-01-08 | $0.00 | $384,301.67 | $0.01 |
| 2025-01-09 | $4,735,698.08 | $495,787.40 | $0.01 |
| 2025-01-10 | $4,452,361.75 | $237,496.98 | $0.01 |
| 2025-01-11 | $3,303,118.28 | $339,303.58 | $0.00 |
| 2025-01-12 | $7,350,329.73 | $785,779.65 | $0.01 |
| 2025-01-13 | $8,166,045.12 | $1,594,282.84 | $0.01 |
| 2025-01-14 | $6,869,232.31 | $403,594.44 | $0.01 |
| 2025-01-15 | $7,575,942.89 | $248,274.82 | $0.01 |
| 2025-01-16 | $7,067,817.44 | $356,484.65 | $0.01 |
| 2025-01-17 | $5,812,451.73 | $334,779.42 | $0.01 |
| 2025-01-18 | $4,960,611.70 | $693,714.02 | $0.01 |
| 2025-01-19 | $4,782,783.04 | $238,772.37 | $0.01 |
| 2025-01-20 | $3,332,552.61 | $384,532.60 | $0.00 |
| 2025-01-21 | $2,755,916.66 | $126,422.09 | $0.00 |
| 2025-01-22 | $4,162,114.67 | $155,398.22 | $0.01 |
| 2025-01-23 | $3,437,867.07 | $180,574.50 | $0.00 |
| 2025-01-24 | $3,396,692.48 | $89,387.26 | $0.00 |
| 2025-01-25 | $4,002,446.53 | $183,137.30 | $0.01 |
| 2025-01-26 | $5,619,930.75 | $316,808.84 | $0.01 |
| 2025-01-27 | $4,492,538.95 | $228,767.03 | $0.01 |
| 2025-01-28 | $3,924,217.53 | $75,519.67 | $0.01 |
| 2025-01-29 | $3,666,081.48 | $51,156.39 | $0.01 |
| 2025-01-30 | $3,352,328.98 | $56,750.41 | $0.00 |
| 2025-01-31 | $3,395,871.18 | $41,317.62 | $0.00 |
| 2025-02-01 | $3,106,495.60 | $139,668.93 | $0.00 |
| 2025-02-02 | $2,389,910.28 | $95,177.68 | $0.00 |
| 2025-02-03 | $2,059,984.73 | $76,188.19 | $0.00 |
| 2025-02-04 | $2,647,169.89 | $65,301.14 | $0.00 |
| 2025-02-05 | $2,141,532.53 | $21,218.85 | $0.00 |
| 2025-02-06 | $2,043,013.46 | $19,100.74 | $0.00 |
| 2025-02-07 | $1,907,390.91 | $19,753.30 | $0.00 |
| 2025-02-08 | $1,782,077.82 | $14,512.48 | $0.00 |
| 2025-02-09 | $1,804,933.15 | $7,983.42 | $0.00 |
| 2025-02-10 | $1,686,822.67 | $35,707.24 | $0.00 |
| 2025-02-11 | $1,214,106.42 | $75,914.86 | $0.00 |
| 2025-02-12 | $975,615.46 | $65,242.85 | $0.00 |
| 2025-02-13 | $772,876.68 | $164,235.21 | $0.00 |
| 2025-02-14 | $1,323,821.07 | $78,578.11 | $0.00 |
| 2025-02-15 | $1,383,419.33 | $106,532.34 | $0.00 |
| 2025-02-16 | $1,273,010.64 | $49,044.79 | $0.00 |
| 2025-02-17 | $1,957,467.21 | $124,783.42 | $0.00 |
| 2025-02-18 | $1,799,397.82 | $162,568.92 | $0.00 |
| 2025-02-19 | $1,653,803.98 | $145,709.19 | $0.00 |
| 2025-02-20 | $1,621,529.75 | $71,770.80 | $0.00 |
| 2025-02-21 | $1,591,510.34 | $51,868.20 | $0.00 |
| 2025-02-22 | $1,247,870.64 | $69,383.67 | $0.00 |
| 2025-02-23 | $1,329,994.38 | $33,549.25 | $0.00 |
| 2025-02-24 | $1,228,275.68 | $15,814.70 | $0.00 |
| 2025-02-25 | $1,057,562.84 | $17,724.83 | $0.00 |
| 2025-02-26 | $1,081,984.42 | $8,190.79 | $0.00 |
| 2025-02-27 | $975,913.73 | $21,633.33 | $0.00 |
| 2025-02-28 | $985,940.43 | $5,225.01 | $0.00 |
| 2025-03-01 | $973,022.04 | $21,883.62 | $0.00 |
| 2025-03-02 | $945,037.68 | $2,826.46 | $0.00 |
| 2025-03-03 | $1,095,981.97 | $15,950.14 | $0.00 |
| 2025-03-04 | $733,659.55 | $12,313.36 | $0.00 |
| 2025-03-05 | $673,502.35 | $19,779.94 | $0.00 |
| 2025-03-06 | $671,974.84 | $12,281.67 | $0.00 |
| 2025-03-07 | $661,755.14 | $17,904.08 | $0.00 |
| 2025-03-08 | $762,807.94 | $52,192.93 | $0.00 |
| 2025-03-09 | $706,465.70 | $17,296.74 | $0.00 |
| 2025-03-10 | $443,656.58 | $13,714.27 | $0.00 |
| 2025-03-11 | $389,431.50 | $6,048.25 | $0.00 |
| 2025-03-12 | $403,406.62 | $3,553.56 | $0.00 |
| 2025-03-13 | $440,825.36 | $2,122.24 | $0.00 |
| 2025-03-14 | $470,042.19 | $12,492.09 | $0.00 |
| 2025-03-15 | $479,171.05 | $5,932.88 | $0.00 |
| 2025-03-16 | $532,326.79 | $4,870.27 | $0.00 |
| 2025-03-17 | $498,399.43 | $1,206.72 | $0.00 |
| 2025-03-18 | $527,547.89 | $3,474.78 | $0.00 |
| 2025-03-19 | $482,926.95 | $3,837.02 | $0.00 |
| 2025-03-20 | $497,490.03 | $1,163.00 | $0.00 |
| 2025-03-21 | $443,567.79 | $2,043.07 | $0.00 |
| 2025-03-22 | $426,114.15 | $4,174.26 | $0.00 |
| 2025-03-23 | $427,470.03 | $133.49 | $0.00 |
| 2025-03-24 | $439,956.38 | $5,339.54 | $0.00 |
| 2025-03-25 | $439,312.63 | $4,830.08 | $0.00 |
| 2025-03-26 | $442,918.48 | $1,581.28 | $0.00 |
| 2025-03-27 | $480,234.65 | $11,678.45 | $0.00 |
| 2025-03-28 | $542,036.52 | $4,017.08 | $0.00 |
| 2025-03-29 | $489,008.09 | $2,000.06 | $0.00 |
| 2025-03-30 | $419,950.88 | $2,531.94 | $0.00 |
| 2025-03-31 | $410,620.00 | $87.30 | $0.00 |
| 2025-04-01 | $411,167.33 | $610.61 | $0.00 |
| 2025-04-02 | $535,707.71 | $7,815.30 | $0.00 |
| 2025-04-03 | $546,033.71 | $4,060.55 | $0.00 |
| 2025-04-04 | $541,397.93 | $7,901.38 | $0.00 |
| 2025-04-05 | $589,851.36 | $3,867.41 | $0.00 |
| 2025-04-06 | $461,670.52 | $7,253.10 | $0.00 |
| 2025-04-07 | $386,410.79 | $2,759.91 | $0.00 |
| 2025-04-08 | $414,851.19 | $3,509.53 | $0.00 |
| 2025-04-09 | $342,215.88 | $2,665.58 | $0.00 |
| 2025-04-10 | $530,400.67 | $5,231.86 | $0.00 |
| 2025-04-11 | $441,551.41 | $2,747.29 | $0.00 |
| 2025-04-12 | $493,675.68 | $1,122.34 | $0.00 |
| 2025-04-13 | $504,896.27 | $1,161.57 | $0.00 |
| 2025-04-14 | $474,382.45 | $1,383.07 | $0.00 |
| 2025-04-15 | $492,316.96 | $770.24 | $0.00 |
| 2025-04-16 | $490,069.34 | $1,562.80 | $0.00 |
| 2025-04-17 | $483,751.18 | $420.03 | $0.00 |
| 2025-04-18 | $491,243.73 | $932.70 | $0.00 |
| 2025-04-19 | $500,520.17 | $755.42 | $0.00 |
| 2025-04-20 | $510,932.57 | $487.34 | $0.00 |
| 2025-04-21 | $493,361.49 | $853.26 | $0.00 |
| 2025-04-22 | $471,096.68 | $1,600.02 | $0.00 |
| 2025-04-23 | $535,507.86 | $1,056.33 | $0.00 |
| 2025-04-24 | $495,195.02 | $3,981.55 | $0.00 |
| 2025-04-25 | $499,723.76 | $2,794.02 | $0.00 |
| 2025-04-26 | $501,689.98 | $2,501.11 | $0.00 |
| 2025-04-27 | $534,248.64 | $647.55 | $0.00 |
| 2025-04-28 | $494,900.24 | $972.23 | $0.00 |
| 2025-04-29 | $496,478.56 | $274.30 | $0.00 |
| 2025-04-30 | $463,747.98 | $329.70 | $0.00 |
| 2025-05-01 | $463,698.95 | $1,048.77 | $0.00 |
| 2025-05-02 | $481,200.61 | $1,817.34 | $0.00 |
| 2025-05-03 | $472,505.13 | $1,324.47 | $0.00 |
| 2025-05-04 | $435,553.94 | $624.19 | $0.00 |
| 2025-05-05 | $381,626.04 | $2,129.41 | $0.00 |
| 2025-05-06 | $422,169.57 | $2,204.10 | $0.00 |
| 2025-05-07 | $419,687.96 | $756.42 | $0.00 |
| 2025-05-08 | $407,928.14 | $3,226.28 | $0.00 |
| 2025-05-09 | $463,138.05 | $688.26 | $0.00 |
| 2025-05-10 | $437,745.37 | $5,224.24 | $0.00 |
| 2025-05-11 | $500,677.72 | $5,660.80 | $0.00 |
| 2025-05-12 | $434,405.70 | $2,949.61 | $0.00 |
| 2025-05-13 | $538,723.50 | $8,069.82 | $0.00 |
| 2025-05-14 | $574,214.30 | $3,494.51 | $0.00 |
| 2025-05-15 | $480,674.25 | $6,453.72 | $0.00 |
| 2025-05-16 | $465,248.86 | $1,748.51 | $0.00 |
| 2025-05-17 | $446,114.75 | $5,172.11 | $0.00 |
| 2025-05-18 | $410,520.57 | $358.87 | $0.00 |
| 2025-05-19 | $446,065.49 | $1,871.92 | $0.00 |
| 2025-05-20 | $466,700.25 | $1,342.94 | $0.00 |
| 2025-05-21 | $531,610.27 | $3,157.88 | $0.00 |
| 2025-05-22 | $546,045.53 | $340.33 | $0.00 |
| 2025-05-23 | $564,771.28 | $1,893.30 | $0.00 |
| 2025-05-24 | $515,063.37 | $3,021.46 | $0.00 |
| 2025-05-25 | $512,848.25 | $221.75 | $0.00 |
| 2025-05-26 | $534,649.60 | $4,752.57 | $0.00 |
| 2025-05-27 | $516,377.54 | $5,679.92 | $0.00 |
| 2025-05-28 | $477,450.34 | $2,637.92 | $0.00 |
| 2025-05-29 | $490,523.24 | $1,382.14 | $0.00 |
| 2025-05-30 | $444,576.65 | $1,255.95 | $0.00 |
| 2025-05-31 | $398,779.71 | $847.65 | $0.00 |
| 2025-06-01 | $407,639.18 | $64.95 | $0.00 |
| 2025-06-02 | $411,811.87 | $275.78 | $0.00 |
| 2025-06-03 | $399,761.37 | $451.77 | $0.00 |
| 2025-06-04 | $411,134.68 | $1,400.71 | $0.00 |
| 2025-06-05 | $369,763.35 | $632.00 | $0.00 |
| 2025-06-06 | $380,757.59 | $2,328.29 | $0.00 |
| 2025-06-07 | $352,142.31 | $2,324.20 | $0.00 |
| 2025-06-08 | $361,076.65 | $2,286.61 | $0.00 |
| 2025-06-09 | $391,806.76 | $3,124.68 | $0.00 |
| 2025-06-10 | $418,461.88 | $2,207.16 | $0.00 |
| 2025-06-11 | $413,344.02 | $715.59 | $0.00 |
| 2025-06-12 | $497,126.72 | $8,262.41 | $0.00 |
| 2025-06-13 | $382,740.02 | $5,751.58 | $0.00 |
| 2025-06-14 | $434,188.45 | $5,480.46 | $0.00 |
| 2025-06-15 | $431,044.95 | $877.43 | $0.00 |
| 2025-06-16 | $426,662.28 | $173.27 | $0.00 |
| 2025-06-17 | $423,759.79 | $479.86 | $0.00 |
| 2025-06-18 | $344,902.13 | $2,833.53 | $0.00 |
| 2025-06-19 | $333,815.36 | $964.99 | $0.00 |
| 2025-06-20 | $349,721.69 | $4,910.31 | $0.00 |
| 2025-06-21 | $355,657.42 | $2,411.31 | $0.00 |
| 2025-06-22 | $323,657.72 | $5,528.56 | $0.00 |
| 2025-06-23 | $268,628.35 | $8,369.18 | $0.00 |
| 2025-06-24 | $298,775.49 | $1,332.80 | $0.00 |
| 2025-06-25 | $292,680.33 | $39.40 | $0.00 |
| 2025-06-26 | $281,062.18 | $671.30 | $0.00 |
| 2025-06-27 | $271,464.84 | $668.13 | $0.00 |
| 2025-06-28 | $289,804.58 | $705.22 | $0.00 |
| 2025-06-29 | $290,734.85 | $110.11 | $0.00 |
| 2025-06-30 | $299,354.02 | $26.05 | $0.00 |
| 2025-07-01 | $286,633.58 | $46.11 | $0.00 |
| 2025-07-02 | $279,062.37 | $368.59 | $0.00 |
| 2025-07-03 | $299,085.53 | $39.45 | $0.00 |
| 2025-07-04 | $297,898.25 | $8.91 | $0.00 |
| 2025-07-05 | $265,086.68 | $976.02 | $0.00 |
| 2025-07-06 | $265,603.08 | $56.90 | $0.00 |
| 2025-07-07 | $267,909.59 | $27.46 | $0.00 |
| 2025-07-08 | $291,008.27 | $2,085.56 | $0.00 |
| 2025-07-09 | $296,516.44 | $45.55 | $0.00 |
| 2025-07-10 | $307,959.62 | $105.63 | $0.00 |
| 2025-07-11 | $329,875.83 | $69.15 | $0.00 |
| 2025-07-12 | $324,710.67 | $114.04 | $0.00 |
| 2025-07-13 | $318,675.28 | $150.12 | $0.00 |
| 2025-07-14 | $343,570.37 | $241.62 | $0.00 |
| 2025-07-15 | $328,316.51 | $1,349.92 | $0.00 |
| 2025-07-16 | $348,381.13 | $97.48 | $0.00 |
| 2025-07-17 | $341,228.73 | $732.09 | $0.00 |
| 2025-07-18 | $359,778.74 | $158.75 | $0.00 |
| 2025-07-19 | $391,106.20 | $5,291.32 | $0.00 |
| 2025-07-20 | $394,286.32 | $772.21 | $0.00 |
| 2025-07-21 | $548,227.15 | $10,244.78 | $0.00 |
| 2025-07-22 | $569,255.01 | $2,524.94 | $0.00 |
| 2025-07-23 | $513,835.66 | $5,792.99 | $0.00 |
| 2025-07-24 | $463,398.44 | $151.55 | $0.00 |
| 2025-07-25 | $452,185.72 | $82.69 | $0.00 |
| 2025-07-26 | $451,020.87 | $205.43 | $0.00 |
| 2025-07-27 | $636,084.33 | $3,433.57 | $0.00 |
| 2025-07-28 | $515,842.48 | $9,720.06 | $0.00 |
| 2025-07-29 | $433,419.56 | $116.28 | $0.00 |
| 2025-07-30 | $426,935.03 | $164.14 | $0.00 |
| 2025-07-31 | $388,741.26 | $952.64 | $0.00 |
| 2025-08-01 | $379,587.87 | $566.58 | $0.00 |
| 2025-08-02 | $380,457.90 | $2,028.75 | $0.00 |
| 2025-08-03 | $355,787.01 | $159.60 | $0.00 |
| 2025-08-04 | $405,675.37 | $1,514.53 | $0.00 |
| 2025-08-05 | $434,685.60 | $563.15 | $0.00 |
| 2025-08-06 | $398,526.43 | $350.43 | $0.00 |
| 2025-08-07 | $408,145.78 | $87.52 | $0.00 |
| 2025-08-08 | $401,604.15 | $2,379.32 | $0.00 |
| 2025-08-09 | $397,449.45 | $91.13 | $0.00 |
| 2025-08-10 | $406,733.33 | $34.86 | $0.00 |
| 2025-08-11 | $391,662.09 | $193.06 | $0.00 |
| 2025-08-12 | $357,721.45 | $293.57 | $0.00 |
| 2025-08-13 | $366,051.98 | $1,103.85 | $0.00 |
| 2025-08-14 | $390,187.02 | $1,073.00 | $0.00 |
| 2025-08-15 | $349,512.16 | $44.81 | $0.00 |
| 2025-08-16 | $392,199.88 | $2,548.43 | $0.00 |
| 2025-08-17 | $394,628.10 | $537.68 | $0.00 |
| 2025-08-18 | $394,215.97 | $62.74 | $0.00 |
| 2025-08-19 | $380,447.18 | $58.61 | $0.00 |
| 2025-08-20 | $355,397.73 | $118.72 | $0.00 |
| 2025-08-21 | $371,394.33 | $130.03 | $0.00 |
| 2025-08-22 | $322,502.75 | $1,076.50 | $0.00 |
| 2025-08-23 | $351,213.91 | $76.61 | $0.00 |
| 2025-08-24 | $355,389.55 | $32.45 | $0.00 |
| 2025-08-25 | $339,184.92 | $96.89 | $0.00 |
| 2025-08-26 | $311,302.59 | $84.40 | $0.00 |
| 2025-08-27 | $364,687.10 | $2,874.70 | $0.00 |
| 2025-08-28 | $353,511.40 | $24.59 | $0.00 |
| 2025-08-29 | $356,137.05 | $91.11 | $0.00 |
| 2025-08-30 | $358,116.43 | $905.07 | $0.00 |
| 2025-08-31 | $345,902.89 | $562.12 | $0.00 |
| 2025-09-01 | $314,610.33 | $140.21 | $0.00 |
| 2025-09-01 | $316,734.18 | $146.24 | $0.00 |
Compare live prices of COQ AI on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| LFJ | 0XE7D69ACBC00D0EC5D9C02162310EE21DAA77F69C/0X420FCA0121DC28039145009570975747295F2329 | $0.00030015 | $334 |
COQ AI is the companion token to COQ INU, created to take our memecoin ecosystem to the next level. Building on COQ INU’s foundation of art and community, COQ AI is here to grow and evolve. We’re working to make it smarter and better, training it on the amazing art from our meme artists and turning it into a truly creative, useful tool. It’s all about pushing boundaries and making COQ even stronger.
Rising energy costs are reshaping Bitcoin mining, pushing the industry toward larger operators, new power strategies, and deeper market consolidation. #sponsored...
Read More
Institutional investors withdrew $1.94B from crypto funds in a week, marking the third-largest outflow streak since 2018, per CoinShares data. Institutional investors withdrew a total of $1.94 billion from Bitcoin and cryptocurrency assets during a one-week period, according to data…...
Read More
Cardano price stands at risk of dropping to its 2024 lows, with technicals largely pointing to a bearish outlook in the short term. According to data from crypto.news, Cardano (ADA) has continued its downtrend for the fourth straight week, now…...
Read More
Monad MON$0.0414 72.2%
Fartcoin FARTCOIN$0.309 22.85%
Kaspa KAS$0.0496 22.08%
Plasma XPL$0.209 18.16%
Ethena ENA$0.278 15.3%
Bitcoin BTC$86,929.00 1.12%
Ethereum ETH$2,910.70 3.86%
Tether USDT$1.000 -0.01%
XRP XRP$2.20 6.08%
BNB BNB$847.63 1.64%
Merlin Chain MERL $0.321 -9.71%
Ape and Pepe APEPE $0.00000139 -7.37%
Zcash ZEC $501.24 -6.82%
Telcoin TEL $0.005081 -5.73%
Ultima ULTIMA $2,874.81 -5.7%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
