current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-08 | $34,909,678.97 | $7,571,336.25 | $0.01 |
| 2024-11-09 | $34,624,768.59 | $6,083,957.13 | $0.01 |
| 2024-11-10 | $36,564,686.61 | $12,041,420.36 | $0.01 |
| 2024-11-11 | $39,999,048.32 | $33,675,656.38 | $0.01 |
| 2024-11-12 | $39,804,869.45 | $51,948,882.41 | $0.01 |
| 2024-11-13 | $38,142,795.68 | $19,054,995.42 | $0.01 |
| 2024-11-14 | $36,087,416.79 | $13,981,448.43 | $0.01 |
| 2024-11-15 | $35,039,958.88 | $9,430,841.53 | $0.01 |
| 2024-11-16 | $36,532,401.12 | $7,806,544.27 | $0.01 |
| 2024-11-17 | $37,687,033.56 | $9,874,287.95 | $0.01 |
| 2024-11-18 | $36,160,612.43 | $14,832,932.07 | $0.01 |
| 2024-11-19 | $38,038,697.54 | $11,575,606.90 | $0.01 |
| 2024-11-20 | $37,991,233.36 | $36,200,485.60 | $0.01 |
| 2024-11-21 | $36,597,528.25 | $15,163,632.81 | $0.01 |
| 2024-11-22 | $39,256,239.42 | $18,773,196.60 | $0.01 |
| 2024-11-23 | $42,082,038.11 | $52,129,284.52 | $0.01 |
| 2024-11-24 | $50,345,927.57 | $20,426,331.66 | $0.01 |
| 2024-11-25 | $50,424,084.82 | $37,564,502.08 | $0.01 |
| 2024-11-26 | $64,626,233.06 | $192,278,232.99 | $0.01 |
| 2024-11-27 | $58,798,182.38 | $63,079,043.40 | $0.01 |
| 2024-11-28 | $61,996,021.07 | $30,011,601.88 | $0.01 |
| 2024-11-29 | $61,380,463.64 | $12,437,108.75 | $0.01 |
| 2024-11-30 | $67,413,922.24 | $18,893,615.48 | $0.01 |
| 2024-12-01 | $65,478,900.98 | $33,735,591.08 | $0.01 |
| 2024-12-02 | $66,742,256.55 | $15,848,505.58 | $0.01 |
| 2024-12-03 | $63,618,982.46 | $19,115,120.97 | $0.01 |
| 2024-12-04 | $70,870,541.71 | $26,439,302.13 | $0.01 |
| 2024-12-05 | $71,675,331.93 | $19,271,565.76 | $0.01 |
| 2024-12-06 | $79,809,845.83 | $91,665,063.37 | $0.02 |
| 2024-12-07 | $77,545,064.35 | $29,285,331.36 | $0.02 |
| 2024-12-08 | $78,403,755.41 | $11,171,624.72 | $0.02 |
| 2024-12-09 | $77,837,401.07 | $10,332,451.13 | $0.02 |
| 2024-12-10 | $63,348,263.68 | $20,193,142.74 | $0.01 |
| 2024-12-11 | $64,649,014.22 | $20,033,297.97 | $0.01 |
| 2024-12-12 | $72,342,211.13 | $24,419,608.12 | $0.01 |
| 2024-12-13 | $72,068,161.54 | $15,007,883.29 | $0.01 |
| 2024-12-14 | $79,708,620.60 | $46,330,836.13 | $0.02 |
| 2024-12-15 | $76,829,409.68 | $30,513,144.85 | $0.01 |
| 2024-12-16 | $62,381,523.05 | $59,723,630.52 | $0.01 |
| 2024-12-17 | $53,286,451.08 | $67,339,536.93 | $0.01 |
| 2024-12-18 | $49,049,322.51 | $45,355,698.39 | $0.01 |
| 2024-12-19 | $45,491,749.93 | $27,273,695.54 | $0.01 |
| 2024-12-20 | $42,141,510.88 | $17,542,519.55 | $0.01 |
| 2024-12-21 | $42,899,049.84 | $14,101,839.34 | $0.01 |
| 2024-12-22 | $39,616,058.28 | $10,141,296.34 | $0.01 |
| 2024-12-23 | $39,772,893.05 | $7,474,187.02 | $0.01 |
| 2024-12-24 | $42,029,334.27 | $8,759,458.50 | $0.01 |
| 2024-12-25 | $43,692,730.36 | $9,124,404.19 | $0.01 |
| 2024-12-26 | $41,445,221.89 | $4,608,851.52 | $0.01 |
| 2024-12-27 | $39,051,427.06 | $6,666,212.89 | $0.01 |
| 2024-12-28 | $39,701,903.67 | $6,773,172.43 | $0.01 |
| 2024-12-29 | $41,298,387.22 | $6,110,424.22 | $0.01 |
| 2024-12-30 | $39,283,048.73 | $5,989,117.49 | $0.01 |
| 2024-12-31 | $38,747,510.95 | $6,631,103.89 | $0.01 |
| 2025-01-01 | $38,811,812.04 | $5,868,662.10 | $0.01 |
| 2025-01-02 | $39,719,186.03 | $4,573,781.64 | $0.01 |
| 2025-01-03 | $40,808,251.74 | $6,623,078.03 | $0.01 |
| 2025-01-04 | $42,204,702.73 | $5,741,883.20 | $0.01 |
| 2025-01-05 | $42,565,635.20 | $5,369,418.51 | $0.01 |
| 2025-01-06 | $42,816,282.16 | $7,137,498.24 | $0.01 |
| 2025-01-07 | $42,942,018.66 | $6,597,260.57 | $0.01 |
| 2025-01-08 | $38,767,227.00 | $6,190,078.72 | $0.01 |
| 2025-01-09 | $37,162,515.69 | $5,654,611.63 | $0.01 |
| 2025-01-10 | $35,978,392.35 | $5,083,865.56 | $0.01 |
| 2025-01-11 | $36,807,949.06 | $5,371,523.23 | $0.01 |
| 2025-01-12 | $36,977,076.49 | $4,722,790.01 | $0.01 |
| 2025-01-13 | $35,937,762.45 | $3,440,160.04 | $0.01 |
| 2025-01-14 | $34,642,829.16 | $7,635,540.23 | $0.01 |
| 2025-01-15 | $35,790,184.42 | $4,757,145.99 | $0.01 |
| 2025-01-16 | $37,392,657.61 | $5,352,837.31 | $0.01 |
| 2025-01-17 | $36,216,995.74 | $8,417,691.82 | $0.01 |
| 2025-01-18 | $39,130,758.30 | $9,314,712.11 | $0.01 |
| 2025-01-19 | $35,665,017.49 | $7,650,350.44 | $0.01 |
| 2025-01-20 | $32,868,856.77 | $10,009,532.60 | $0.01 |
| 2025-01-21 | $32,437,514.06 | $12,417,392.43 | $0.01 |
| 2025-01-22 | $33,717,989.88 | $10,123,780.52 | $0.01 |
| 2025-01-23 | $33,121,644.68 | $6,549,960.40 | $0.01 |
| 2025-01-24 | $33,010,563.05 | $8,396,320.81 | $0.01 |
| 2025-01-25 | $32,190,912.46 | $6,299,317.16 | $0.01 |
| 2025-01-26 | $32,989,070.95 | $8,423,508.97 | $0.01 |
| 2025-01-27 | $33,175,276.12 | $11,368,126.20 | $0.01 |
| 2025-01-28 | $32,549,564.08 | $10,144,587.11 | $0.01 |
| 2025-01-29 | $30,509,433.21 | $4,406,424.82 | $0.01 |
| 2025-01-30 | $31,360,754.45 | $6,480,671.63 | $0.01 |
| 2025-01-31 | $32,593,358.47 | $6,178,793.08 | $0.01 |
| 2025-02-01 | $32,446,020.44 | $6,463,129.92 | $0.01 |
| 2025-02-02 | $30,110,795.10 | $5,932,128.81 | $0.01 |
| 2025-02-03 | $25,938,574.69 | $8,424,996.12 | $0.01 |
| 2025-02-04 | $26,150,239.11 | $12,824,884.12 | $0.01 |
| 2025-02-05 | $25,368,833.93 | $7,522,011.05 | $0.00 |
| 2025-02-06 | $24,805,280.12 | $9,994,184.32 | $0.00 |
| 2025-02-07 | $23,362,103.51 | $5,199,764.67 | $0.00 |
| 2025-02-08 | $22,797,672.12 | $5,151,521.53 | $0.00 |
| 2025-02-09 | $24,699,612.88 | $4,452,965.71 | $0.00 |
| 2025-02-10 | $23,788,693.64 | $4,653,350.68 | $0.00 |
| 2025-02-11 | $24,168,282.04 | $4,885,461.81 | $0.00 |
| 2025-02-12 | $24,716,675.69 | $5,630,743.20 | $0.00 |
| 2025-02-13 | $27,121,237.57 | $13,028,076.98 | $0.01 |
| 2025-02-14 | $25,757,246.36 | $9,637,648.34 | $0.00 |
| 2025-02-15 | $26,791,871.37 | $5,632,894.88 | $0.01 |
| 2025-02-16 | $26,041,230.31 | $4,664,170.28 | $0.01 |
| 2025-02-17 | $26,790,461.15 | $5,280,335.42 | $0.01 |
| 2025-02-18 | $25,730,163.60 | $5,377,882.80 | $0.00 |
| 2025-02-19 | $24,828,042.22 | $4,367,903.04 | $0.00 |
| 2025-02-20 | $25,143,441.15 | $3,830,423.37 | $0.00 |
| 2025-02-21 | $26,088,027.79 | $4,030,877.87 | $0.01 |
| 2025-02-22 | $25,412,814.23 | $5,579,320.17 | $0.00 |
| 2025-02-23 | $26,325,075.23 | $4,025,658.13 | $0.01 |
| 2025-02-24 | $25,769,152.90 | $4,456,797.60 | $0.00 |
| 2025-02-25 | $22,649,208.12 | $4,857,182.08 | $0.00 |
| 2025-02-26 | $22,953,030.19 | $6,946,119.58 | $0.00 |
| 2025-02-27 | $23,376,324.86 | $8,162,782.20 | $0.00 |
| 2025-02-28 | $23,827,481.04 | $9,801,562.51 | $0.00 |
| 2025-03-01 | $24,179,488.72 | $11,397,305.24 | $0.00 |
| 2025-03-02 | $23,334,280.10 | $8,105,602.20 | $0.00 |
| 2025-03-03 | $25,250,517.78 | $6,179,543.07 | $0.00 |
| 2025-03-04 | $21,479,096.43 | $10,120,133.10 | $0.00 |
| 2025-03-05 | $20,998,671.19 | $9,999,598.85 | $0.00 |
| 2025-03-06 | $21,519,443.55 | $8,384,109.89 | $0.00 |
| 2025-03-07 | $21,069,677.04 | $7,926,065.37 | $0.00 |
| 2025-03-08 | $21,325,626.31 | $9,212,567.66 | $0.00 |
| 2025-03-09 | $21,365,856.67 | $6,826,262.70 | $0.00 |
| 2025-03-10 | $19,355,876.95 | $8,145,642.28 | $0.00 |
| 2025-03-11 | $18,687,408.29 | $8,343,538.09 | $0.00 |
| 2025-03-12 | $19,642,697.31 | $7,747,971.21 | $0.00 |
| 2025-03-13 | $20,006,927.33 | $6,778,523.42 | $0.00 |
| 2025-03-14 | $20,008,673.04 | $3,611,844.49 | $0.00 |
| 2025-03-15 | $20,661,223.21 | $3,628,696.03 | $0.00 |
| 2025-03-16 | $21,206,423.19 | $3,675,634.93 | $0.00 |
| 2025-03-17 | $20,546,013.69 | $3,728,822.44 | $0.00 |
| 2025-03-18 | $21,722,327.02 | $3,307,864.93 | $0.00 |
| 2025-03-19 | $21,500,144.55 | $3,488,624.44 | $0.00 |
| 2025-03-20 | $21,618,087.63 | $4,149,193.55 | $0.00 |
| 2025-03-21 | $21,027,203.64 | $4,169,246.10 | $0.00 |
| 2025-03-22 | $20,517,881.12 | $3,039,723.16 | $0.00 |
| 2025-03-23 | $21,042,912.22 | $3,284,425.44 | $0.00 |
| 2025-03-24 | $20,979,334.24 | $3,352,379.91 | $0.00 |
| 2025-03-25 | $21,305,535.53 | $5,054,949.76 | $0.00 |
| 2025-03-26 | $20,985,153.46 | $5,642,436.03 | $0.00 |
| 2025-03-27 | $20,331,415.47 | $4,531,165.37 | $0.00 |
| 2025-03-28 | $20,115,201.62 | $3,570,371.94 | $0.00 |
| 2025-03-29 | $19,091,526.97 | $3,579,512.79 | $0.00 |
| 2025-03-30 | $18,402,543.64 | $3,569,746.69 | $0.00 |
| 2025-03-31 | $18,262,595.86 | $5,592,039.27 | $0.00 |
| 2025-04-01 | $18,002,077.52 | $2,809,662.14 | $0.00 |
| 2025-04-02 | $18,625,471.09 | $2,568,570.22 | $0.00 |
| 2025-04-03 | $16,960,552.11 | $2,705,496.05 | $0.00 |
| 2025-04-04 | $17,057,582.84 | $2,571,588.27 | $0.00 |
| 2025-04-05 | $16,985,065.79 | $2,029,451.72 | $0.00 |
| 2025-04-06 | $17,627,026.88 | $4,670,806.32 | $0.00 |
| 2025-04-07 | $14,670,103.62 | $3,748,655.21 | $0.00 |
| 2025-04-08 | $15,379,791.02 | $2,751,649.00 | $0.00 |
| 2025-04-09 | $14,404,825.20 | $2,023,627.73 | $0.00 |
| 2025-04-10 | $16,140,407.21 | $2,246,443.84 | $0.00 |
| 2025-04-11 | $15,645,956.11 | $2,644,657.19 | $0.00 |
| 2025-04-12 | $16,066,639.22 | $2,024,194.22 | $0.00 |
| 2025-04-13 | $16,663,230.87 | $1,975,478.11 | $0.00 |
| 2025-04-14 | $15,483,433.63 | $11,313,275.62 | $0.00 |
| 2025-04-15 | $15,536,059.64 | $2,968,722.78 | $0.00 |
| 2025-04-16 | $15,409,922.56 | $2,134,288.58 | $0.00 |
| 2025-04-17 | $15,156,083.86 | $2,096,565.95 | $0.00 |
| 2025-04-18 | $15,606,029.99 | $1,861,399.74 | $0.00 |
| 2025-04-19 | $15,924,641.16 | $2,491,077.94 | $0.00 |
| 2025-04-20 | $16,414,747.77 | $2,519,412.88 | $0.00 |
| 2025-04-21 | $16,780,827.28 | $3,139,839.65 | $0.00 |
| 2025-04-22 | $16,831,664.25 | $2,637,447.30 | $0.00 |
| 2025-04-23 | $17,764,160.00 | $3,294,691.80 | $0.00 |
| 2025-04-24 | $17,829,332.94 | $3,900,273.67 | $0.00 |
| 2025-04-25 | $18,209,921.45 | $2,712,965.40 | $0.00 |
| 2025-04-26 | $19,358,047.88 | $5,658,875.24 | $0.00 |
| 2025-04-27 | $19,258,761.49 | $3,225,960.89 | $0.00 |
| 2025-04-28 | $18,118,929.53 | $1,034,606.46 | $0.00 |
| 2025-04-29 | $18,724,559.21 | $1,276,699.23 | $0.00 |
| 2025-04-30 | $18,306,694.88 | $2,597,983.55 | $0.00 |
| 2025-05-01 | $18,951,481.14 | $1,239,027.88 | $0.00 |
| 2025-05-02 | $19,349,987.40 | $8,160,833.90 | $0.00 |
| 2025-05-03 | $19,076,174.98 | $1,945,173.60 | $0.00 |
| 2025-05-04 | $17,956,909.49 | $1,363,275.47 | $0.00 |
| 2025-05-05 | $17,530,793.18 | $992,802.51 | $0.00 |
| 2025-05-06 | $17,962,687.93 | $873,795.49 | $0.00 |
| 2025-05-07 | $17,270,808.95 | $1,337,107.30 | $0.00 |
| 2025-05-08 | $17,018,142.23 | $966,771.37 | $0.00 |
| 2025-05-09 | $18,499,738.75 | $1,499,534.28 | $0.00 |
| 2025-05-10 | $19,812,917.63 | $2,329,393.17 | $0.00 |
| 2025-05-11 | $22,341,393.70 | $12,024,067.26 | $0.00 |
| 2025-05-12 | $21,481,003.24 | $4,526,145.02 | $0.00 |
| 2025-05-13 | $21,309,102.42 | $4,599,433.61 | $0.00 |
| 2025-05-14 | $21,678,107.47 | $2,303,885.23 | $0.00 |
| 2025-05-15 | $20,992,303.44 | $1,727,574.44 | $0.00 |
| 2025-05-16 | $19,670,484.36 | $2,849,192.61 | $0.00 |
| 2025-05-17 | $19,496,500.54 | $1,467,863.26 | $0.00 |
| 2025-05-18 | $19,152,680.42 | $1,275,928.07 | $0.00 |
| 2025-05-19 | $19,676,310.54 | $1,392,163.99 | $0.00 |
| 2025-05-20 | $19,246,257.29 | $1,621,963.04 | $0.00 |
| 2025-05-21 | $19,748,550.33 | $1,589,096.71 | $0.00 |
| 2025-05-22 | $19,942,208.46 | $2,419,005.96 | $0.00 |
| 2025-05-23 | $20,599,410.47 | $3,003,443.80 | $0.00 |
| 2025-05-24 | $19,179,744.65 | $2,705,242.77 | $0.00 |
| 2025-05-25 | $18,874,610.07 | $1,457,919.97 | $0.00 |
| 2025-05-26 | $18,664,123.03 | $2,098,099.35 | $0.00 |
| 2025-05-27 | $18,082,323.65 | $4,752,044.65 | $0.00 |
| 2025-05-28 | $18,360,841.07 | $2,407,200.09 | $0.00 |
| 2025-05-29 | $19,323,694.78 | $1,369,311.65 | $0.00 |
| 2025-05-30 | $17,992,713.78 | $2,162,356.40 | $0.00 |
| 2025-05-31 | $16,030,968.57 | $2,530,483.38 | $0.00 |
| 2025-06-01 | $16,193,155.11 | $1,667,926.32 | $0.00 |
| 2025-06-02 | $16,499,666.91 | $1,019,410.69 | $0.00 |
| 2025-06-03 | $16,823,142.33 | $1,080,248.37 | $0.00 |
| 2025-06-04 | $16,602,038.47 | $1,264,054.92 | $0.00 |
| 2025-06-05 | $16,299,438.79 | $1,569,957.41 | $0.00 |
| 2025-06-06 | $15,421,680.98 | $1,420,257.95 | $0.00 |
| 2025-06-07 | $15,462,523.36 | $885,286.98 | $0.00 |
| 2025-06-08 | $16,150,558.17 | $921,652.46 | $0.00 |
| 2025-06-09 | $15,969,336.12 | $730,963.71 | $0.00 |
| 2025-06-10 | $16,813,021.68 | $864,298.54 | $0.00 |
| 2025-06-11 | $17,238,862.20 | $1,704,746.40 | $0.00 |
| 2025-06-12 | $16,619,977.85 | $1,033,014.98 | $0.00 |
| 2025-06-13 | $15,871,381.99 | $1,182,846.86 | $0.00 |
| 2025-06-14 | $15,601,286.67 | $1,437,204.71 | $0.00 |
| 2025-06-15 | $16,354,110.85 | $2,735,147.14 | $0.00 |
| 2025-06-16 | $15,915,464.96 | $4,537,349.65 | $0.00 |
| 2025-06-17 | $15,943,492.14 | $1,901,300.31 | $0.00 |
| 2025-06-18 | $15,159,087.63 | $1,605,027.54 | $0.00 |
| 2025-06-19 | $15,228,460.35 | $1,292,118.61 | $0.00 |
| 2025-06-20 | $15,827,448.71 | $1,920,544.61 | $0.00 |
| 2025-06-21 | $15,013,875.43 | $1,679,802.95 | $0.00 |
| 2025-06-22 | $14,284,088.77 | $1,055,676.94 | $0.00 |
| 2025-06-23 | $13,860,251.32 | $1,634,143.01 | $0.00 |
| 2025-06-24 | $15,277,959.84 | $1,204,072.43 | $0.00 |
| 2025-06-25 | $15,139,002.68 | $1,353,638.79 | $0.00 |
| 2025-06-26 | $14,766,706.21 | $2,115,404.19 | $0.00 |
| 2025-06-27 | $14,991,320.43 | $2,155,052.18 | $0.00 |
| 2025-06-28 | $14,941,220.89 | $3,647,229.64 | $0.00 |
| 2025-06-29 | $15,793,653.02 | $1,375,515.20 | $0.00 |
| 2025-06-30 | $16,299,745.10 | $1,802,604.75 | $0.00 |
| 2025-07-01 | $15,772,392.97 | $1,702,165.47 | $0.00 |
| 2025-07-02 | $15,280,782.97 | $3,316,702.41 | $0.00 |
| 2025-07-03 | $16,108,341.85 | $1,393,741.22 | $0.00 |
| 2025-07-04 | $15,794,664.80 | $1,646,814.15 | $0.00 |
| 2025-07-05 | $14,991,813.92 | $1,338,862.88 | $0.00 |
| 2025-07-06 | $15,043,468.73 | $1,020,889.57 | $0.00 |
| 2025-07-07 | $15,331,998.30 | $1,015,978.99 | $0.00 |
| 2025-07-08 | $15,416,355.44 | $1,547,427.61 | $0.00 |
| 2025-07-09 | $15,590,513.97 | $1,639,073.70 | $0.00 |
| 2025-07-10 | $16,183,566.83 | $1,208,122.68 | $0.00 |
| 2025-07-11 | $17,136,292.97 | $11,523,086.72 | $0.00 |
| 2025-07-12 | $17,514,778.99 | $4,469,090.02 | $0.00 |
| 2025-07-13 | $17,593,818.11 | $4,560,837.80 | $0.00 |
| 2025-07-14 | $17,741,827.85 | $1,533,135.91 | $0.00 |
| 2025-07-15 | $17,415,134.71 | $1,943,141.62 | $0.00 |
| 2025-07-16 | $17,854,203.59 | $2,034,954.16 | $0.00 |
| 2025-07-17 | $19,058,763.61 | $4,873,426.66 | $0.00 |
| 2025-07-18 | $18,459,522.81 | $2,588,542.87 | $0.00 |
| 2025-07-19 | $18,533,167.61 | $2,634,660.55 | $0.00 |
| 2025-07-20 | $18,462,516.24 | $1,595,116.26 | $0.00 |
| 2025-07-21 | $19,079,684.01 | $2,181,232.21 | $0.00 |
| 2025-07-22 | $20,482,130.44 | $9,522,428.18 | $0.00 |
| 2025-07-23 | $19,980,658.60 | $6,108,223.19 | $0.00 |
| 2025-07-24 | $20,139,924.15 | $14,865,764.70 | $0.00 |
| 2025-07-25 | $21,437,864.24 | $13,820,431.11 | $0.00 |
| 2025-07-26 | $21,132,408.82 | $11,812,853.57 | $0.00 |
| 2025-07-27 | $21,023,581.95 | $3,839,298.88 | $0.00 |
| 2025-07-28 | $20,672,694.98 | $3,103,893.72 | $0.00 |
| 2025-07-29 | $18,901,625.45 | $3,238,195.30 | $0.00 |
| 2025-07-30 | $18,651,261.28 | $2,753,311.69 | $0.00 |
| 2025-07-31 | $18,382,020.68 | $2,821,605.08 | $0.00 |
| 2025-08-01 | $17,251,382.45 | $1,906,638.79 | $0.00 |
| 2025-08-02 | $16,842,497.12 | $2,661,860.78 | $0.00 |
| 2025-08-03 | $16,154,369.18 | $1,963,567.51 | $0.00 |
| 2025-08-04 | $16,740,746.06 | $1,441,135.81 | $0.00 |
| 2025-08-05 | $17,436,836.14 | $1,731,136.12 | $0.00 |
| 2025-08-06 | $18,585,013.86 | $13,297,327.16 | $0.00 |
| 2025-08-07 | $18,585,293.53 | $8,220,960.96 | $0.00 |
| 2025-08-08 | $18,730,798.57 | $5,288,092.90 | $0.00 |
| 2025-08-09 | $18,651,482.22 | $3,869,561.99 | $0.00 |
| 2025-08-10 | $19,229,211.91 | $2,820,181.33 | $0.00 |
| 2025-08-11 | $18,686,730.13 | $2,249,843.05 | $0.00 |
| 2025-08-12 | $17,554,980.66 | $2,775,550.27 | $0.00 |
| 2025-08-13 | $18,217,971.42 | $2,134,995.22 | $0.00 |
| 2025-08-14 | $18,648,105.60 | $2,398,139.06 | $0.00 |
| 2025-08-15 | $17,159,664.65 | $2,256,597.02 | $0.00 |
| 2025-08-16 | $17,030,571.65 | $2,498,187.43 | $0.00 |
| 2025-08-17 | $17,844,775.11 | $2,418,286.77 | $0.00 |
| 2025-08-18 | $18,014,408.40 | $2,618,054.95 | $0.00 |
| 2025-08-19 | $17,337,215.54 | $2,477,201.59 | $0.00 |
| 2025-08-20 | $17,283,776.61 | $4,948,591.85 | $0.00 |
| 2025-08-21 | $18,146,044.78 | $4,625,667.08 | $0.00 |
| 2025-08-22 | $17,637,413.86 | $2,055,582.04 | $0.00 |
| 2025-08-23 | $18,679,951.95 | $3,883,381.31 | $0.00 |
| 2025-08-24 | $18,605,960.91 | $2,537,958.55 | $0.00 |
| 2025-08-25 | $18,310,492.84 | $2,411,154.64 | $0.00 |
| 2025-08-26 | $17,029,132.08 | $2,403,072.49 | $0.00 |
| 2025-08-27 | $17,701,417.87 | $1,841,559.85 | $0.00 |
| 2025-08-28 | $17,763,636.09 | $2,279,957.25 | $0.00 |
| 2025-08-29 | $18,257,425.34 | $1,855,348.75 | $0.00 |
| 2025-08-30 | $17,466,619.50 | $1,884,916.51 | $0.00 |
| 2025-08-31 | $17,712,351.84 | $1,149,069.08 | $0.00 |
| 2025-09-01 | $17,468,390.78 | $1,147,885.21 | $0.00 |
| 2025-09-02 | $16,874,702.08 | $1,787,961.62 | $0.00 |
| 2025-09-03 | $17,257,543.83 | $1,286,433.55 | $0.00 |
| 2025-09-04 | $17,336,583.86 | $1,072,953.59 | $0.00 |
| 2025-09-05 | $16,717,551.86 | $1,524,015.48 | $0.00 |
| 2025-09-06 | $17,028,201.33 | $1,249,112.99 | $0.00 |
| 2025-09-07 | $16,962,806.68 | $704,582.08 | $0.00 |
| 2025-09-08 | $17,161,505.22 | $1,070,196.29 | $0.00 |
| 2025-09-09 | $17,267,333.74 | $2,185,241.10 | $0.00 |
| 2025-09-10 | $17,231,861.39 | $2,324,039.59 | $0.00 |
| 2025-09-11 | $17,523,082.55 | $2,997,326.82 | $0.00 |
| 2025-09-12 | $17,577,563.01 | $3,523,249.59 | $0.00 |
| 2025-09-13 | $17,802,972.28 | $2,241,816.25 | $0.00 |
| 2025-09-14 | $18,047,117.06 | $3,439,401.68 | $0.00 |
| 2025-09-15 | $17,212,596.60 | $3,730,731.65 | $0.00 |
| 2025-09-16 | $16,715,074.64 | $3,977,327.53 | $0.00 |
| 2025-09-17 | $16,759,490.24 | $3,892,346.89 | $0.00 |
| 2025-09-18 | $17,070,024.64 | $4,023,377.36 | $0.00 |
| 2025-09-19 | $17,109,458.47 | $2,290,238.15 | $0.00 |
| 2025-09-20 | $16,406,595.52 | $2,342,532.63 | $0.00 |
| 2025-09-21 | $16,560,099.96 | $1,537,676.50 | $0.00 |
| 2025-09-22 | $16,424,413.53 | $1,779,059.93 | $0.00 |
| 2025-09-23 | $15,127,032.37 | $4,018,036.71 | $0.00 |
| 2025-09-24 | $15,122,997.01 | $1,666,014.45 | $0.00 |
| 2025-09-25 | $15,386,257.85 | $2,955,056.11 | $0.00 |
| 2025-09-26 | $14,543,793.46 | $2,637,684.73 | $0.00 |
| 2025-09-27 | $15,176,879.08 | $2,211,726.93 | $0.00 |
| 2025-09-28 | $15,217,730.23 | $1,026,105.13 | $0.00 |
| 2025-09-29 | $15,553,198.04 | $1,403,371.05 | $0.00 |
| 2025-09-30 | $15,567,878.40 | $2,271,501.50 | $0.00 |
| 2025-10-01 | $15,379,102.90 | $2,168,851.34 | $0.00 |
| 2025-10-02 | $16,115,369.75 | $2,247,373.91 | $0.00 |
| 2025-10-03 | $16,422,229.55 | $2,217,801.14 | $0.00 |
| 2025-10-04 | $16,349,730.89 | $1,752,239.79 | $0.00 |
| 2025-10-05 | $15,900,820.12 | $1,813,416.69 | $0.00 |
| 2025-10-06 | $15,441,662.83 | $2,622,880.96 | $0.00 |
| 2025-10-07 | $15,722,052.37 | $1,368,620.22 | $0.00 |
| 2025-10-08 | $15,099,729.67 | $1,621,005.24 | $0.00 |
| 2025-10-09 | $15,398,838.50 | $1,116,921.34 | $0.00 |
| 2025-10-10 | $15,355,776.18 | $1,276,615.37 | $0.00 |
| 2025-10-11 | $10,238,808.93 | $4,594,543.82 | $0.00 |
| 2025-10-12 | $10,806,818.94 | $2,734,090.51 | $0.00 |
| 2025-10-13 | $11,861,750.40 | $2,133,860.75 | $0.00 |
| 2025-10-14 | $12,607,078.66 | $2,902,659.06 | $0.00 |
| 2025-10-15 | $12,120,326.10 | $2,579,905.51 | $0.00 |
| 2025-10-16 | $11,609,267.91 | $1,526,941.25 | $0.00 |
| 2025-10-17 | $11,243,280.85 | $1,392,355.25 | $0.00 |
| 2025-10-18 | $10,817,939.37 | $1,952,121.10 | $0.00 |
| 2025-10-19 | $11,012,122.37 | $809,231.82 | $0.00 |
| 2025-10-20 | $11,253,449.07 | $1,061,260.05 | $0.00 |
| 2025-10-21 | $11,300,087.79 | $906,416.74 | $0.00 |
| 2025-10-22 | $10,878,632.06 | $1,187,741.29 | $0.00 |
| 2025-10-23 | $10,558,647.02 | $1,106,903.16 | $0.00 |
| 2025-10-24 | $10,891,823.32 | $1,483,460.05 | $0.00 |
| 2025-10-25 | $11,155,866.26 | $940,252.46 | $0.00 |
| 2025-10-26 | $10,996,699.70 | $4,520,129.28 | $0.00 |
| 2025-10-27 | $11,274,755.02 | $1,292,247.66 | $0.00 |
| 2025-10-28 | $10,856,428.59 | $1,169,435.52 | $0.00 |
| 2025-10-29 | $10,502,071.92 | $885,276.10 | $0.00 |
| 2025-10-30 | $10,540,192.99 | $961,994.30 | $0.00 |
| 2025-10-31 | $9,607,670.35 | $1,327,900.73 | $0.00 |
| 2025-11-01 | $9,654,629.87 | $717,033.99 | $0.00 |
| 2025-11-02 | $10,166,716.69 | $723,021.93 | $0.00 |
| 2025-11-03 | $10,019,880.45 | $853,832.25 | $0.00 |
| 2025-11-04 | $8,781,015.83 | $1,358,838.86 | $0.00 |
| 2025-11-05 | $8,639,185.59 | $1,551,834.35 | $0.00 |
| 2025-11-06 | $8,791,832.79 | $1,027,487.26 | $0.00 |
| 2025-11-07 | $8,816,303.72 | $1,159,284.68 | $0.00 |
| 2025-11-07 | $9,495,979.54 | $1,529,133.70 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$1.80 28.24%
Pudgy Penguins PENGU$0.0116 8.32%
BitTorrent BTT$0.00000042 6.56%
Sad Coin SAD$0.629 6.16%
Walrus WAL$0.163 4.51%
Bitcoin BTC$89,014.00 -0.68%
Ethereum ETH$3,034.82 -0.02%
Tether USDT$1.00 -0.01%
XRP XRP$2.04 0%
BNB BNB$887.39 0.16%
Terra Luna Classic LUNC $0.00005435 -24.59%
Ape and Pepe APEPE $0.00000121 -9.78%
MemeCore M $1.27 -7.81%
Merlin Chain MERL $0.345 -6.37%
Basic Attention BAT $0.246 -5.13%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
