Coinbase Wrapped XRP current market price is $2.20 with a 24 hour trading volume of $545.54K. The total available supply of Coinbase Wrapped XRP is 18.81M CBXRP. It has secured Rank 748 in the cryptocurrency market with a marketcap of $41.43M. The CBXRP price is 0.2% down in the last one hour.
The high price of the Coinbase Wrapped XRP is $2.22 and low price is $2.18 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
748
$2.20
$41.43M 0.76%
$41.43M
$545.54K
18.81M CBXRP
18.81M CBXRP
(Not Available)
$2.22
$2.18
$3.68 39.83%
18 Jul 2025
$0.773 185.88%
04 Nov 2025
Want to convert more cryptocurrencies?
0.2%
0.64%
8.28%
1.64%
10.77%
22.8%
0%
0%
Historical data of Coinbase Wrapped XRP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-05 | $4,829,352.45 | $570,890.90 | $2.09 |
| 2025-06-06 | $4,829,352.45 | $570,890.90 | $2.09 |
| 2025-06-07 | $5,027,052.30 | $577,766.37 | $2.18 |
| 2025-06-08 | $5,015,240.80 | $427,418.11 | $2.17 |
| 2025-06-09 | $5,275,287.86 | $1,593,190.03 | $2.29 |
| 2025-06-10 | $5,346,928.33 | $1,193,137.70 | $2.31 |
| 2025-06-11 | $5,315,424.32 | $1,452,314.38 | $2.30 |
| 2025-06-12 | $5,212,386.57 | $1,213,416.09 | $2.24 |
| 2025-06-13 | $5,096,907.60 | $1,171,389.24 | $2.21 |
| 2025-06-14 | $6,469,830.39 | $1,228,933.09 | $2.14 |
| 2025-06-15 | $6,446,837.89 | $748,260.96 | $2.14 |
| 2025-06-16 | $6,558,275.37 | $262,217.59 | $2.19 |
| 2025-06-17 | $6,882,093.24 | $1,626,795.41 | $2.27 |
| 2025-06-18 | $6,541,350.89 | $1,406,804.58 | $2.17 |
| 2025-06-19 | $6,470,294.86 | $507,950.22 | $2.15 |
| 2025-06-20 | $8,122,818.54 | $424,136.76 | $2.19 |
| 2025-06-21 | $7,855,325.49 | $760,595.07 | $2.13 |
| 2025-06-22 | $7,624,871.67 | $747,594.16 | $2.05 |
| 2025-06-23 | $7,491,550.65 | $1,505,523.26 | $2.02 |
| 2025-06-24 | $9,607,816.15 | $1,259,673.13 | $2.16 |
| 2025-06-25 | $9,893,402.81 | $1,379,373.76 | $2.20 |
| 2025-06-26 | $9,736,977.06 | $718,295.16 | $2.17 |
| 2025-06-27 | $9,474,617.01 | $951,678.09 | $2.13 |
| 2025-06-28 | $9,414,332.25 | $1,004,029.97 | $2.11 |
| 2025-06-29 | $9,727,793.39 | $526,419.21 | $2.18 |
| 2025-06-30 | $9,834,810.96 | $236,868.74 | $2.20 |
| 2025-07-01 | $9,970,105.60 | $1,081,657.47 | $2.24 |
| 2025-07-02 | $11,378,942.69 | $634,827.03 | $2.19 |
| 2025-07-03 | $11,528,265.72 | $1,152,088.77 | $2.22 |
| 2025-07-04 | $11,719,851.45 | $979,724.63 | $2.26 |
| 2025-07-05 | $11,529,413.82 | $503,171.47 | $2.23 |
| 2025-07-06 | $11,660,402.05 | $203,300.90 | $2.24 |
| 2025-07-07 | $13,259,185.91 | $880,451.06 | $2.25 |
| 2025-07-08 | $13,367,619.43 | $1,296,558.20 | $2.27 |
| 2025-07-09 | $13,529,569.45 | $585,921.48 | $2.30 |
| 2025-07-10 | $14,157,388.74 | $935,399.23 | $2.41 |
| 2025-07-11 | $14,804,226.70 | $1,453,638.03 | $2.55 |
| 2025-07-12 | $16,127,425.14 | $5,276,614.25 | $2.74 |
| 2025-07-13 | $16,147,791.90 | $2,411,852.21 | $2.75 |
| 2025-07-14 | $18,415,420.00 | $1,773,716.39 | $2.86 |
| 2025-07-15 | $19,125,736.47 | $3,677,545.47 | $2.96 |
| 2025-07-16 | $20,357,701.82 | $186,643.63 | $2.92 |
| 2025-07-17 | $21,209,269.80 | $1,461,126.25 | $3.08 |
| 2025-07-18 | $26,444,050.23 | $4,266,828.54 | $3.54 |
| 2025-07-19 | $26,752,681.62 | $4,047,009.96 | $3.38 |
| 2025-07-20 | $27,089,571.15 | $1,684,873.16 | $3.42 |
| 2025-07-21 | $27,303,653.83 | $1,982,418.02 | $3.45 |
| 2025-07-22 | $31,070,651.96 | $1,507,685.80 | $3.55 |
| 2025-07-23 | $31,236,078.26 | $1,736,990.97 | $3.55 |
| 2025-07-24 | $29,657,864.89 | $1,649,051.40 | $3.21 |
| 2025-07-25 | $30,473,732.70 | $2,384,049.60 | $3.13 |
| 2025-07-26 | $30,736,384.65 | $1,238,339.80 | $3.16 |
| 2025-07-27 | $30,865,177.19 | $467,409.48 | $3.21 |
| 2025-07-28 | $31,682,687.27 | $637,488.93 | $3.26 |
| 2025-07-29 | $31,758,057.36 | $1,817,154.89 | $3.11 |
| 2025-07-30 | $31,771,834.68 | $1,044,118.54 | $3.12 |
| 2025-07-31 | $31,572,741.07 | $976,661.73 | $3.10 |
| 2025-08-01 | $31,092,277.06 | $592,981.65 | $3.05 |
| 2025-08-02 | $31,408,558.27 | $1,660,060.98 | $2.93 |
| 2025-08-03 | $29,707,059.25 | $1,295,713.55 | $2.77 |
| 2025-08-04 | $31,622,437.91 | $763,069.72 | $2.95 |
| 2025-08-05 | $32,723,770.05 | $1,032,246.81 | $3.05 |
| 2025-08-06 | $33,273,450.25 | $799,529.80 | $2.96 |
| 2025-08-07 | $33,936,615.74 | $869,262.45 | $3.02 |
| 2025-08-08 | $37,425,202.00 | $1,588,739.20 | $3.34 |
| 2025-08-09 | $36,987,320.44 | $1,603,513.33 | $3.30 |
| 2025-08-10 | $37,681,647.02 | $1,261,386.58 | $3.22 |
| 2025-08-11 | $37,068,554.21 | $1,069,344.39 | $3.17 |
| 2025-08-12 | $36,742,511.80 | $1,445,402.96 | $3.13 |
| 2025-08-13 | $40,049,067.88 | $982,568.60 | $3.29 |
| 2025-08-14 | $40,020,065.81 | $1,495,271.30 | $3.26 |
| 2025-08-15 | $37,251,934.33 | $2,156,294.78 | $3.06 |
| 2025-08-16 | $37,711,492.55 | $1,903,044.99 | $3.09 |
| 2025-08-17 | $37,769,129.27 | $833,686.59 | $3.10 |
| 2025-08-18 | $37,645,376.59 | $926,040.56 | $3.11 |
| 2025-08-19 | $38,811,742.93 | $3,142,724.88 | $3.06 |
| 2025-08-20 | $36,356,190.09 | $1,462,790.92 | $2.87 |
| 2025-08-21 | $37,685,031.64 | $1,325,084.95 | $2.97 |
| 2025-08-22 | $36,096,216.86 | $875,477.64 | $2.85 |
| 2025-08-23 | $40,725,475.91 | $2,244,033.75 | $3.07 |
| 2025-08-24 | $40,411,789.86 | $863,598.18 | $3.06 |
| 2025-08-25 | $40,106,752.63 | $1,064,144.83 | $3.04 |
| 2025-08-26 | $37,810,187.84 | $993,704.00 | $2.86 |
| 2025-08-27 | $39,879,387.95 | $1,270,246.48 | $3.01 |
| 2025-08-28 | $39,177,110.33 | $1,070,126.90 | $2.97 |
| 2025-08-28 | $39,331,133.62 | $1,040,844.46 | $2.98 |
Compare live prices of Coinbase Wrapped XRP on top exchanges.
Coinbase Wrapped XRP ("cbXRP") is a token that is backed 1:1 by native Ripple (XRP) held by Coinbase, meaning that for all cbXRP in circulation, there is an equivalent amount of XRP held in a secure custody solution (including cold storage) provided by Coinbase. Wrapped assets, like cbXRP, are transferable tokens that are redeemable for the underlying asset. Coinbase customers can unwrap cbXRP and redeem a corresponding amount of the underlying XRP simply by depositing the cbXRP into their Coinbase accounts. cbXRP is built to be seamlessly compatible with DeFi applications, giving customers the option to tap into DeFi and unlock financial utility.cbXRP removes a key point of friction by allowing customers to use Ripple they already hold in new ways onchain. cbXRP is built to be seamlessly compatible with DeFi applications, so users can now tap into novel DeFi use cases like providing their XRP as liquidity to DeFi protocols, using it as collateral to borrow other crypto assets, or spending it as a payment method. Wrapped assets like cbXRP are a mature concept in the crypto world, helping to bring more liquid assets onchain and facilitate an expansive financial ecosystem.
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$4,970.19 37.7%
TOMI TOMI$0.00000599 22.2%
Telcoin TEL$0.005441 11.41%
Sky SKY$0.0544 8.69%
Golem GLM$0.270 6.58%
Bitcoin BTC$90,910.00 0.22%
Ethereum ETH$2,998.43 -1.05%
Tether USDT$1.00 -0%
XRP XRP$2.20 0.88%
BNB BNB$875.62 -1%
Monad MON $0.0310 -15.79%
Hajimi 哈基米 $0.291 -8.38%
Plasma XPL $0.207 -7.17%
KuCoin KCS $10.88 -6.33%
Falcon Finance FF $0.116 -6.06%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
