• Cryptos 19295
  • Exchanges 1409
  • Market Cap $3.84T 0.14%
  • 24h Vol $215.96B
  • Dominance BTC 57.3% ETH 12.3%

Coinbase Wrapped Staked ETH Live Price Update & Market Capitalization

easy way to earn bitcoin

Coinbase Wrapped Staked ETH CBETH #158

$4,306.32 1.75% (1d)

Market Overview

Coinbase Wrapped Staked ETH current market price is $4,306.32 with a 24 hour trading volume of $9.80M. The total available supply of Coinbase Wrapped Staked ETH is 373.33K CBETH. It has secured Rank 158 in the cryptocurrency market with a marketcap of $552.09M. The CBETH price is 1.08% down in the last one hour.


The high price of the Coinbase Wrapped Staked ETH is $4,509.01 and low price is $4,232.39 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Coinbase Wrapped Staked ETH Rank

158

Coinbase Wrapped Staked ETH Price

$4,306.32

Market Cap

$552.09M 1.2%

Fully Diluted Valuation

$1.62B

Trading Volume(24h)

$9.80M

Circulating Supply

127.39K CBETH

Total Supply

373.33K CBETH

Max Supply

(Not Available)

High(24h)

$4,509.01

Low(24h)

$4,232.39

All-time High

$5,441.47 20.44%
24 Aug 2025

All-time Low

$1,036.96 317.5%
10 Nov 2022

Cryptocurrency Coinbase Wrapped Staked ETH Calculator

Want to convert more cryptocurrencies?

Coinbase Wrapped Staked ETH Historical Data Chart

1h

1.08%

24h

1.75%

7d

4.62%

14d

12.82%

30d

12.95%

60d

19.09%

200d

117.16%

1y

48.87%

Coinbase Wrapped Staked ETH Historical Data

Historical data of Coinbase Wrapped Staked ETH past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-07$556,350,515.35$9,067,760.95$3,299.33
2024-07-08$531,297,875.81$5,365,710.13$3,150.31
2024-07-09$577,477,267.44$14,392,438.32$3,248.42
2024-07-10$588,306,017.86$34,697,298.72$3,295.98
2024-07-11$577,468,729.72$16,071,057.89$3,337.82
2024-07-12$604,341,084.87$24,457,172.91$3,335.65
2024-07-13$590,319,308.56$21,024,070.20$3,371.72
2024-07-14$604,871,655.37$17,622,972.32$3,425.16
2024-07-15$620,598,970.80$6,982,649.02$3,499.77
2024-07-16$684,794,371.68$9,610,312.88$3,760.11
2024-07-17$695,969,252.67$14,427,981.81$3,714.70
2024-07-18$657,045,195.80$5,831,749.33$3,652.55
2024-07-19$666,604,488.14$17,782,084.02$3,693.30
2024-07-20$686,662,105.97$12,991,655.26$3,778.87
2024-07-21$695,881,551.54$28,852,483.17$3,787.19
2024-07-22$700,996,718.90$9,178,896.63$3,802.19
2024-07-23$686,071,826.63$10,489,019.22$3,711.86
2024-07-24$710,351,927.34$15,506,795.65$3,752.24
2024-07-25$668,795,066.66$7,794,799.10$3,588.94
2024-07-26$669,187,601.61$20,780,475.07$3,422.66
2024-07-27$665,987,503.60$18,424,077.12$3,533.57
2024-07-28$663,939,075.43$10,428,295.33$3,508.26
2024-07-29$667,892,184.06$6,938,052.44$3,525.11
2024-07-30$738,654,957.46$16,720,499.83$3,572.12
2024-07-31$749,757,882.53$15,883,575.40$3,529.84
2024-08-01$724,310,331.28$35,704,009.09$3,483.04
2024-08-02$718,922,575.02$8,240,951.01$3,454.92
2024-08-03$630,288,750.35$9,390,224.04$3,212.21
2024-08-04$615,395,805.49$4,864,703.18$3,131.45
2024-08-05$571,091,246.10$4,438,908.72$2,892.94
2024-08-06$522,161,874.75$33,857,919.75$2,610.59
2024-08-07$528,767,002.81$9,516,829.63$2,640.77
2024-08-08$515,127,744.97$16,197,742.60$2,520.70
2024-08-09$577,876,984.20$6,432,689.63$2,890.51
2024-08-10$546,702,873.91$4,824,136.41$2,799.61
2024-08-11$549,186,283.71$2,856,935.77$2,808.27
2024-08-12$539,375,007.49$4,113,399.85$2,756.08
2024-08-13$596,612,654.30$7,113,813.86$2,934.61
2024-08-14$578,244,743.24$8,716,070.16$2,908.64
2024-08-15$582,444,481.44$4,712,042.11$2,869.11
2024-08-16$574,150,899.11$6,046,543.02$2,769.57
2024-08-17$545,520,526.32$3,905,606.31$2,792.93
2024-08-18$549,648,691.75$2,256,885.91$2,812.55
2024-08-19$550,805,225.86$3,745,191.52$2,812.32
2024-08-20$572,255,715.90$11,722,195.81$2,844.23
2024-08-21$549,133,050.02$2,848,230.08$2,777.13
2024-08-22$559,850,325.74$9,119,818.28$2,834.78
2024-08-23$546,621,023.93$5,643,802.31$2,827.01
2024-08-24$572,147,864.47$3,293,865.72$2,980.75
2024-08-25$575,124,454.13$1,657,281.25$2,979.77
2024-08-26$570,458,620.41$3,590,550.61$2,959.70
2024-08-27$580,734,089.64$1,831,297.19$2,892.27
2024-08-28$522,083,323.39$2,501,365.75$2,651.65
2024-08-29$548,540,720.40$2,367,818.70$2,727.21
2024-08-30$524,873,564.50$3,458,627.70$2,722.50
2024-08-31$525,710,175.68$1,368,360.97$2,724.76
2024-09-01$522,733,553.75$3,238,232.99$2,710.78
2024-09-02$504,967,605.06$2,099,505.79$2,621.88
2024-09-03$527,729,697.88$2,489,449.04$2,736.57
2024-09-04$507,373,059.36$6,170,326.87$2,633.59
2024-09-05$508,230,153.20$3,710,995.53$2,637.72
2024-09-06$491,957,266.36$2,123,110.70$2,553.05
2024-09-07$462,514,640.59$4,559,226.06$2,395.97
2024-09-08$472,449,303.70$1,817,231.73$2,447.92
2024-09-09$479,438,253.47$2,507,384.36$2,476.63
2024-09-10$492,319,771.94$2,237,734.99$2,545.47
2024-09-11$498,138,599.10$6,863,573.70$2,580.02
2024-09-12$488,345,603.79$1,305,338.80$2,527.93
2024-09-13$493,007,486.48$2,265,082.75$2,548.23
2024-09-14$509,101,407.47$4,574,481.65$2,638.07
2024-09-15$503,046,727.87$855,369.18$2,607.25
2024-09-16$483,343,176.80$2,462,859.20$2,503.86
2024-09-17$478,248,366.32$6,835,675.43$2,477.09
2024-09-18$488,841,085.19$3,864,258.58$2,527.52
2024-09-19$486,143,224.17$7,141,052.70$2,548.17
2024-09-20$499,057,507.07$5,723,008.91$2,662.81
2024-09-21$515,884,070.60$4,885,289.69$2,758.52
2024-09-22$506,211,626.70$6,009,745.90$2,825.21
2024-09-23$500,542,865.80$5,290,718.31$2,790.35
2024-09-24$507,013,734.04$3,969,438.46$2,857.93
2024-09-25$536,181,051.96$4,559,072.42$2,867.19
2024-09-26$520,591,015.64$5,589,685.94$2,782.56
2024-09-27$530,266,589.20$7,605,629.47$2,837.11
2024-09-28$542,033,716.77$10,784,383.21$2,910.82
2024-09-29$538,574,048.78$3,184,775.84$2,892.52
2024-09-30$534,276,012.54$1,948,063.33$2,868.55
2024-10-01$523,228,080.33$4,832,423.59$2,802.21
2024-10-02$494,194,558.10$5,908,378.75$2,647.79
2024-10-03$476,804,318.62$4,538,062.69$2,556.43
2024-10-04$473,487,503.13$9,198,422.80$2,536.38
2024-10-05$488,002,122.23$3,220,176.00$2,610.33
2024-10-06$488,741,125.95$1,636,183.13$2,609.76
2024-10-07$493,872,322.93$8,140,504.94$2,635.16
2024-10-08$490,315,977.66$7,938,544.35$2,622.60
2024-10-09$494,113,312.94$11,327,980.89$2,640.28
2024-10-10$478,060,719.73$6,096,453.52$2,560.69
2024-10-11$482,271,121.75$3,942,617.39$2,575.60
2024-10-12$493,538,887.05$5,911,820.03$2,634.75
2024-10-13$501,648,482.67$1,773,258.42$2,677.99
2024-10-14$500,034,059.81$2,115,096.63$2,667.11
2024-10-15$533,732,835.18$6,570,696.36$2,843.07
2024-10-16$527,624,591.61$3,372,278.34$2,812.48
2024-10-17$521,564,531.08$9,513,890.34$2,827.40
2024-10-18$519,367,531.45$5,771,473.50$2,812.85
2024-10-19$527,667,941.78$3,469,473.66$2,860.71
2024-10-20$527,876,993.97$5,935,471.15$2,864.81
2024-10-21$546,338,764.83$6,104,805.59$2,966.73
2024-10-22$531,364,502.02$6,994,280.52$2,884.16
2024-10-23$522,238,000.25$4,488,611.27$2,833.11
2024-10-24$501,340,835.74$5,805,721.52$2,732.07
2024-10-25$503,780,621.45$8,400,230.18$2,740.51
2024-10-26$476,993,620.60$6,576,124.05$2,625.79
2024-10-27$489,725,511.46$10,549,276.39$2,684.23
2024-10-28$494,943,950.03$6,460,548.90$2,713.15
2024-10-29$506,727,000.17$4,978,634.15$2,776.46
2024-10-30$519,493,993.23$10,332,987.64$2,856.17
2024-10-31$519,830,840.32$6,580,935.31$2,878.16
2024-11-01$490,307,866.79$7,910,303.21$2,722.59
2024-11-02$490,071,110.69$9,046,931.43$2,720.78
2024-11-03$486,007,077.33$4,573,986.45$2,697.29
2024-11-04$479,989,226.98$7,001,067.45$2,658.68
2024-11-05$469,091,655.96$8,716,214.01$2,596.42
2024-11-06$475,272,101.47$8,354,195.77$2,628.58
2024-11-07$532,039,079.89$12,145,484.14$2,946.17
2024-11-08$567,745,244.12$8,820,330.91$3,134.24
2024-11-09$581,018,521.76$10,854,459.54$3,205.15
2024-11-10$617,808,707.18$13,538,680.56$3,387.84
2024-11-11$629,230,451.04$15,066,477.94$3,455.47
2024-11-12$666,852,375.08$13,088,130.72$3,643.02
2024-11-13$644,477,311.69$16,486,130.65$3,528.74
2024-11-14$630,789,960.57$21,477,749.47$3,451.65
2024-11-15$552,688,395.77$33,699,113.53$3,314.27
2024-11-16$559,481,230.97$18,242,769.90$3,358.56
2024-11-17$564,943,099.63$9,706,658.17$3,393.82
2024-11-18$554,867,712.31$12,336,375.08$3,327.84
2024-11-19$580,796,838.85$16,482,707.09$3,484.78
2024-11-20$562,671,499.92$11,741,010.75$3,374.69
2024-11-21$558,241,842.70$18,263,553.23$3,331.17
2024-11-22$608,914,838.46$42,835,689.31$3,645.69
2024-11-23$604,234,220.81$25,171,217.97$3,598.90
2024-11-24$614,537,229.10$15,953,785.70$3,679.21
2024-11-25$610,243,074.86$10,533,055.97$3,647.94
2024-11-26$620,897,485.52$25,423,567.81$3,713.21
2024-11-27$599,795,730.07$14,678,207.89$3,603.14
2024-11-28$661,670,146.92$21,773,899.22$3,980.36
2024-11-29$644,311,973.18$16,707,122.40$3,883.43
2024-11-30$647,598,741.31$17,032,257.19$3,901.88
2024-12-01$669,614,153.45$18,136,431.94$4,023.45
2024-12-02$671,136,655.87$13,707,944.52$4,028.04
2024-12-03$659,167,395.13$23,936,428.03$3,952.38
2024-12-04$655,577,085.01$16,787,738.19$3,932.95
2024-12-05$693,804,701.81$20,186,126.42$4,162.06
2024-12-06$688,612,403.76$15,564,725.17$4,119.89
2024-12-07$727,081,783.96$18,746,630.65$4,351.15
2024-12-08$729,798,979.15$13,888,667.11$4,341.97
2024-12-09$730,814,355.19$11,589,093.20$4,356.22
2024-12-10$677,055,751.16$13,012,890.78$4,024.52
2024-12-11$662,931,698.60$13,037,371.11$3,931.40
2024-12-12$696,017,783.14$14,017,504.88$4,154.57
2024-12-13$702,957,937.66$12,915,618.81$4,205.31
2024-12-14$707,040,838.96$10,995,091.56$4,237.16
2024-12-15$699,823,606.62$11,624,379.42$4,192.34
2024-12-16$718,333,071.96$7,533,942.94$4,290.47
2024-12-17$724,362,334.24$12,194,405.28$4,332.66
2024-12-18$699,411,648.34$15,514,453.25$4,211.96
2024-12-19$654,805,523.56$13,381,733.61$3,938.74
2024-12-20$620,967,776.09$17,132,079.38$3,725.23
2024-12-21$627,431,056.57$22,224,927.01$3,759.86
2024-12-22$592,280,840.67$22,843,527.88$3,607.10
2024-12-23$581,086,621.41$29,394,830.36$3,553.51
2024-12-24$601,811,243.87$18,398,640.84$3,702.04
2024-12-25$608,511,523.18$12,376,956.50$3,788.70
2024-12-26$606,989,892.73$11,879,019.67$3,784.38
2024-12-27$574,910,970.12$13,587,173.25$3,608.63
2024-12-28$573,235,515.88$9,915,894.73$3,605.53
2024-12-29$583,330,369.77$14,125,126.89$3,683.77
2024-12-30$573,690,410.41$8,272,356.77$3,639.57
2024-12-31$573,868,309.80$14,283,923.28$3,645.35
2025-01-01$556,825,836.12$23,799,536.90$3,625.34
2025-01-02$559,628,928.84$8,035,477.70$3,638.14
2025-01-03$576,397,231.11$11,034,065.82$3,744.32
2025-01-04$602,390,424.57$4,874,335.12$3,915.81
2025-01-05$612,488,042.21$9,013,876.61$3,976.35
2025-01-06$610,539,764.20$12,767,901.04$3,952.41
2025-01-07$617,089,089.09$9,923,896.59$4,004.18
2025-01-08$567,499,819.29$8,851,191.73$3,671.64
2025-01-09$553,162,199.30$16,592,106.65$3,611.47
2025-01-10$526,854,082.87$22,827,935.26$3,503.01
2025-01-11$536,431,219.52$15,920,112.25$3,553.85
2025-01-12$536,000,500.20$10,244,569.65$3,569.46
2025-01-13$533,051,965.64$22,809,391.67$3,551.77
2025-01-14$512,646,243.52$14,038,285.74$3,407.59
2025-01-15$528,863,951.62$10,292,828.67$3,509.49
2025-01-16$565,250,313.39$15,163,891.12$3,746.00
2025-01-17$543,442,496.13$12,083,530.63$3,597.45
2025-01-18$573,546,951.17$20,789,344.00$3,784.67
2025-01-19$548,993,078.09$20,224,702.14$3,598.66
2025-01-20$530,272,446.43$32,377,980.13$3,502.34
2025-01-21$537,723,702.17$21,486,485.74$3,558.99
2025-01-22$547,916,711.30$17,836,088.63$3,620.64
2025-01-23$535,971,626.11$21,208,292.74$3,519.59
2025-01-24$551,067,001.39$18,173,872.60$3,619.39
2025-01-25$537,694,175.61$29,943,208.80$3,596.41
2025-01-26$534,809,740.97$11,446,393.10$3,609.60
2025-01-27$520,367,593.12$6,833,278.69$3,509.66
2025-01-28$511,539,154.31$9,566,830.26$3,444.60
2025-01-29$487,563,779.22$22,565,018.99$3,337.85
2025-01-30$486,623,938.51$19,881,481.34$3,393.29
2025-01-31$507,246,590.47$12,464,640.57$3,540.87
2025-02-01$510,303,218.28$10,880,442.58$3,581.69
2025-02-02$485,596,624.34$5,500,218.32$3,398.48
2025-02-03$444,054,485.43$20,586,878.39$3,113.28
2025-02-04$449,538,538.21$31,843,191.12$3,130.65
2025-02-05$427,101,677.69$9,834,519.51$2,972.23
2025-02-06$436,671,561.86$6,597,977.21$3,033.77
2025-02-07$421,229,832.58$17,016,936.94$2,919.40
2025-02-08$405,620,449.81$15,574,082.38$2,849.68
2025-02-09$405,491,186.24$18,549,006.29$2,872.82
2025-02-10$395,607,353.27$11,246,652.44$2,868.34
2025-02-11$400,096,042.16$5,989,695.28$2,898.20
2025-02-12$391,750,015.17$7,651,810.04$2,838.55
2025-02-13$410,382,088.46$13,442,556.23$2,981.44
2025-02-14$402,491,485.33$6,479,413.79$2,916.95
2025-02-15$409,369,670.56$8,472,956.03$2,969.88
2025-02-16$404,863,067.13$3,190,146.57$2,935.44
2025-02-17$398,728,972.13$9,025,029.00$2,904.23
2025-02-18$406,562,188.98$15,606,612.51$2,989.52
2025-02-19$396,232,581.57$8,517,329.66$2,909.73
2025-02-20$404,377,151.11$7,005,055.34$2,964.02
2025-02-21$411,347,411.35$7,404,584.39$2,991.46
2025-02-22$402,530,746.74$13,737,880.60$2,900.98
2025-02-23$419,341,814.20$5,810,910.05$3,017.74
2025-02-24$428,383,582.29$7,011,298.14$3,078.99
2025-02-25$380,279,589.45$8,179,980.44$2,736.62
2025-02-26$379,108,581.15$9,900,185.21$2,725.22
2025-02-27$348,771,060.76$13,645,798.08$2,540.00
2025-02-28$345,044,155.26$6,129,748.38$2,515.37
2025-03-01$334,439,988.12$12,028,789.22$2,440.46
2025-03-02$331,597,420.13$7,006,074.14$2,415.76
2025-03-03$377,007,974.34$9,316,982.69$2,744.44
2025-03-04$324,374,134.30$7,453,309.82$2,346.75
2025-03-05$328,933,956.73$11,055,310.10$2,369.01
2025-03-06$339,872,382.46$4,481,578.94$2,447.73
2025-03-07$330,817,253.21$7,712,585.70$2,403.29
2025-03-08$314,879,250.21$11,052,557.01$2,336.60
2025-03-09$322,909,576.62$4,240,134.31$2,399.98
2025-03-10$296,002,015.12$3,423,300.28$2,200.05
2025-03-11$278,862,485.13$12,660,373.67$2,055.46
2025-03-12$285,767,627.10$8,769,305.12$2,095.35
2025-03-13$282,381,533.73$4,229,223.03$2,083.14
2025-03-14$272,604,270.80$11,408,205.74$2,032.29
2025-03-15$279,923,014.72$4,628,498.17$2,084.47
2025-03-16$285,412,592.69$5,146,106.62$2,118.23
2025-03-17$275,752,284.06$5,387,632.61$2,060.47
2025-03-18$280,895,125.13$5,117,704.06$2,107.17
2025-03-19$280,079,317.82$2,342,638.46$2,110.22
2025-03-20$301,480,420.15$9,185,626.23$2,248.58
2025-03-21$289,956,810.67$4,627,365.27$2,162.08
2025-03-22$287,792,942.97$3,698,292.55$2,144.65
2025-03-23$289,908,505.65$1,805,661.79$2,161.66
2025-03-24$290,741,517.94$6,046,436.95$2,187.33
2025-03-25$299,475,143.32$4,426,246.99$2,271.01
2025-03-26$297,163,538.00$9,797,633.73$2,262.65
2025-03-27$286,549,128.69$5,503,415.28$2,197.94
2025-03-28$283,518,419.83$3,017,398.20$2,191.78
2025-03-29$268,510,317.75$3,135,019.45$2,074.94
2025-03-30$259,237,125.25$3,647,115.38$1,999.67
2025-03-31$255,161,498.13$3,672,797.52$1,973.92
2025-04-01$258,365,264.93$5,033,327.51$1,993.69
2025-04-02$265,324,606.50$7,583,421.10$2,087.77
2025-04-03$250,186,319.18$2,447,716.98$1,965.70
2025-04-04$253,837,679.25$2,935,569.95$1,987.27
2025-04-05$250,836,113.37$4,056,425.19$1,985.29
2025-04-06$249,566,659.73$3,556,472.27$1,979.73
2025-04-07$217,439,589.47$7,926,929.87$1,721.45
2025-04-08$216,937,016.55$8,781,368.57$1,704.13
2025-04-09$202,580,667.92$5,435,434.25$1,608.04
2025-04-10$229,672,174.64$7,411,149.20$1,818.19
2025-04-11$209,301,663.64$7,658,836.38$1,666.30
2025-04-12$213,944,354.75$5,118,750.75$1,716.72
2025-04-13$223,959,631.43$4,106,691.00$1,801.48
2025-04-14$215,814,993.41$4,142,523.90$1,748.44
2025-04-15$217,676,552.16$6,244,695.07$1,774.85
2025-04-16$214,256,132.38$3,410,920.07$1,738.79
2025-04-17$212,674,221.36$3,228,989.34$1,729.71
2025-04-18$211,739,701.61$3,213,489.44$1,734.18
2025-04-19$212,530,138.56$4,061,356.81$1,741.90
2025-04-20$215,298,454.19$2,984,523.80$1,769.91
2025-04-21$211,543,227.48$2,725,735.27$1,735.90
2025-04-22$210,538,751.12$2,509,354.91$1,727.51
2025-04-23$234,770,541.73$5,881,653.97$1,927.07
2025-04-24$239,218,476.79$4,909,848.01$1,967.50
2025-04-25$236,720,058.98$3,721,511.95$1,940.91
2025-04-26$238,196,833.62$5,034,412.13$1,961.29
2025-04-27$242,030,331.85$2,043,734.82$1,995.17
2025-04-28$239,053,940.13$3,643,454.87$1,964.25
2025-04-29$238,957,489.74$3,001,781.35$1,971.31
2025-04-30$238,367,818.38$4,852,091.65$1,972.84
2025-05-01$239,457,963.66$2,211,241.31$1,968.51
2025-05-02$246,948,547.12$2,899,380.67$2,017.65
2025-05-03$245,595,473.02$5,505,697.97$2,020.08
2025-05-04$244,978,084.97$3,361,412.34$2,012.52
2025-05-05$244,140,477.68$1,893,149.40$1,981.89
2025-05-06$246,852,560.83$1,931,266.88$1,997.00
2025-05-07$246,485,287.69$2,322,984.47$1,994.89
2025-05-08$245,269,383.56$3,353,017.09$1,987.91
2025-05-09$298,005,250.60$13,517,602.26$2,408.07
2025-05-10$317,456,193.40$13,051,478.87$2,570.20
2025-05-11$350,647,825.50$10,662,066.60$2,847.59
2025-05-12$340,806,379.36$10,353,365.86$2,757.68
2025-05-13$338,974,557.77$9,425,102.51$2,739.28
2025-05-14$363,513,802.68$8,784,643.61$2,938.29
2025-05-15$354,092,028.27$6,353,272.07$2,856.33
2025-05-16$347,026,592.01$5,638,925.74$2,797.78
2025-05-17$348,005,118.53$4,603,348.06$2,802.62
2025-05-18$338,237,870.15$3,790,586.36$2,719.24
2025-05-19$337,741,701.93$3,748,688.34$2,715.94
2025-05-20$345,305,219.04$3,570,988.92$2,773.80
2025-05-21$345,832,444.91$4,530,888.34$2,774.41
2025-05-22$352,192,582.91$5,593,599.62$2,806.81
2025-05-23$364,775,764.94$8,327,867.19$2,924.12
2025-05-24$346,284,740.04$7,668,893.33$2,772.12
2025-05-25$347,710,614.48$2,676,485.95$2,778.60
2025-05-26$350,510,791.35$3,734,566.23$2,798.83
2025-05-27$353,253,663.06$3,618,530.77$2,814.84
2025-05-28$365,972,866.99$7,222,668.55$2,923.32
2025-05-29$371,015,055.43$5,129,872.00$2,943.05
2025-05-30$364,517,181.38$7,481,098.06$2,892.55
2025-05-31$351,120,658.65$9,198,141.72$2,781.87
2025-06-01$353,369,243.90$2,918,732.41$2,790.33
2025-06-02$353,634,827.41$2,697,009.75$2,795.13
2025-06-03$363,572,089.01$2,202,153.18$2,877.62
2025-06-04$360,601,565.75$9,893,383.71$2,852.42
2025-06-05$361,462,087.26$8,093,694.24$2,874.85
2025-06-06$335,087,064.56$4,679,019.39$2,663.00
2025-06-07$343,404,737.98$3,264,885.32$2,728.80
2025-06-08$347,413,460.83$9,523,425.05$2,785.05
2025-06-09$345,070,879.27$3,204,962.67$2,762.96
2025-06-10$370,069,247.50$4,723,603.58$2,960.34
2025-06-11$387,315,047.40$7,067,266.14$3,094.38
2025-06-12$383,544,722.29$6,381,964.22$3,060.45
2025-06-13$367,721,595.64$5,449,269.84$2,925.61
2025-06-14$357,920,768.07$5,656,509.07$2,842.38
2025-06-15$351,836,815.01$2,095,913.38$2,792.64
2025-06-16$353,817,126.84$1,907,633.14$2,808.25
2025-06-17$357,122,142.61$7,368,266.81$2,825.14
2025-06-18$350,196,268.67$6,611,824.99$2,771.13
2025-06-19$350,191,395.60$5,754,909.78$2,780.40
2025-06-20$350,609,106.02$2,183,859.38$2,781.21
2025-06-21$334,392,606.71$2,604,271.61$2,651.87
2025-06-22$310,682,288.47$4,158,631.98$2,518.45
2025-06-23$310,343,805.09$2,855,330.91$2,454.59
2025-06-24$338,833,994.78$5,850,411.41$2,672.18
2025-06-25$341,544,517.76$3,105,702.31$2,696.41
2025-06-26$337,362,497.08$1,806,971.10$2,664.39
2025-06-27$336,807,920.94$2,632,972.46$2,660.81
2025-06-28$338,314,946.12$2,352,972.85$2,671.10
2025-06-29$340,003,305.90$2,773,895.29$2,686.79
2025-06-30$348,945,622.18$1,783,537.76$2,759.54
2025-07-01$346,567,186.49$3,098,306.84$2,741.97
2025-07-02$335,239,411.27$2,985,914.37$2,649.23
2025-07-03$356,581,010.06$5,980,576.91$2,835.76
2025-07-04$358,628,572.62$20,858,353.40$2,856.02
2025-07-05$346,987,215.05$9,507,030.46$2,764.90
2025-07-06$348,755,521.07$20,357,250.36$2,774.89
2025-07-06$352,908,824.07$5,124,028.75$2,805.84
easy way to earn bitcoin

Coinbase Wrapped Staked ETH Markets

Compare live prices of Coinbase Wrapped Staked ETH on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Coinbase ExchangeCBETH/USD $4,300.29$2,505,447
Aerodrome SlipStream0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,301.80$3,037,935
Uniswap V3 (Ethereum)0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $4,314.57$1,063,038
PancakeSwap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,302.66$190,645
PancakeSwap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $4,328.22$149,960
Solidly V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,302.62$114,212
Pinto Exchange0XB170000AEEFA790FA61D6E837D1035906839A3C8/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 $4,299.10$70,443
Uniswap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,313.25$44,635
SwapBased V30X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,361.11$36,252
Quickswap V4 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $4,293.45$34,348
Uniswap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C $4,330.82$31,477
Aerodrome (Base)0X64FCC3A02EEEBA05EF701B7EED066C6EBD5D4E51/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 $4,364.22$28,007
Balancer V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $4,345.62$33,299
BaseSwap V30X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $4,301.85$19,249
Quickswap V4 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $4,311.56$15,439
Quickswap V4 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,365.01$12,709
DackieSwap V30X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,346.89$6,341
Balancer V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $4,345.62$10,703
Balancer V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $4,362.53$10,189
Balancer V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $4,350.96$8,913
Uniswap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XDCF5130274753C8050AB061B1A1DCBF583F5BFD0 $4,362.42$4,987
Balancer V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $4,310.89$8,624
Balancer V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $4,299.15$4,552
Balancer V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $4,387.64$3,526
Balancer V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XE298B938631F750DD409FB18227C4A23DCDAAB9B $4,353.08$3,428
Uniswap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $4,357.69$1,574
Uniswap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $4,367.09$681
Aerodrome (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $4,371.13$118
Coinbase ExchangeCBETH/ETH $4,305.56$1,755,661
Uniswap V3 (Ethereum)0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $4,310.88$249,865
Alien Base V30X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,302.65$99,301
Alien Base0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,300.62$1,469
Balancer V2 (Arbitrum)0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X5979D7B546E38E414F7E9822514BE443A4800529 $4,312.86$11,753
Curve (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,303.02$21,958
Uniswap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X555FFF48549C1A25A723BD8E7ED10870D82E8379 $4,368.55$99
Uniswap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,366.69$10,109
Curve (Ethereum)0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $4,318.77$3,508
Uniswap V3 (Arbitrum One)0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $4,312.35$4,823
Balancer V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XE298B938631F750DD409FB18227C4A23DCDAAB9B $4,345.62$4,539
Balancer V2 (Arbitrum)0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X5979D7B546E38E414F7E9822514BE443A4800529 $4,314.45$432
Balancer V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XBAA5CC21FD487B8FCC2F632F3F4E8D37262A0842 $4,344.00$2,970
Uniswap V4 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X0000000000000000000000000000000000000000 $4,348.70$67
Balancer V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XE298B938631F750DD409FB18227C4A23DCDAAB9B $4,345.63$2,118
Balancer V2 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,295.21$477
Aerodrome (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,364.22$284
Solidly V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 $4,507.34$914
Uniswap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C $4,431.51$418
Uniswap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 $4,365.48$162
Quickswap (v3)0X4B4327DB1600B8B1440163F667E199CEF35385F5/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $4,353.94$123
Uniswap V2 (Ethereum)0X01995A697752266D8E748738AAA3F06464B8350B/0XBE9895146F7AF43049CA1C1AE358B0541EA49704 $4,382.23$136
Uniswap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $4,380.36$125
Uniswap V4 (Ethereum)0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0X0000000000000000000000000000000000000000 $4,357.22$99
BaseSwap V30X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,353.20$131
Uniswap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X64CC19A52F4D631EF5BE07947CABA14AE00C52EB $4,368.24$7
Aerodrome (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $4,384.34$11
Aerodrome (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,314.38$30
Uniswap V4 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X0000000000000000000000000000000000000000 $4,349.68$173,522
Balancer V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $4,416.47$2,932
Maverick Protocol V1 (zkSync)0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91/0X75AF292C1C9A37B3EA2E6041168B4E48875B9ED5 $4,320.84$49
Balancer V2 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $4,511.86$6
Balancer V2 (Arbitrum)0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 $4,318.62$7,947
Balancer V2 (Arbitrum)0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 $4,283.31$1,915
Uniswap V4 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X0000000000000000000000000000000000000000 $4,265.17$426
Alien Base V30X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,258.78$70
PancakeSwap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,251.78$3
Treble V40X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,292.36$67
Aerodrome (Base)0X04C0599AE5A44757C0AF6F9EC3B93DA8976C150A/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 $4,499.59$5
Uniswap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,366.67$3
Aerodrome (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X74CCBE53F77B08632CE0CB91D3A545BF6B8E0979 $4,343.81$2
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XBE9895146F7AF43049CA1C1AE358B0541EA49704 $4,392.46$1
Maverick Protocol V1 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,223.91$45,934
Maverick Protocol V1 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,083.11$0
BaseSwap0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,254.66$1
SushiSwap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,337.03$49
Maverick Protocol V1 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,175.23$0

About Coinbase Wrapped Staked ETH

Cryptocurrency Latest News & Updates

Flare becomes top DeFi platform for XRP after FXRP launch

Flare has become the top EVM DeFi ecosystem for XRP after the launch of the wrapped FXRP token. XRP is increasingly expanding into the world of DeFi. On October 21, Flare Network announced rapid growth in the total value locked…...

Read More
XAUt and PAXG slide 6% amid gold’s tumble

Tokenized gold tokens XAUt and PAXG prices fell more than 6% each over the past 24 hours as the price of gold slumped to its biggest intraday dip. As Bitcoin price edged up to above $112,000 amid a slight uptick…...

Read More
Circle’s Bridge Kit opens multichain USDC flows for developers

Circle is releasing a new developer toolkit designed to reduce the complexity of integrating cross-chain USDC transfers. The Bridge Kit packages existing protocol functions into a streamlined SDK, potentially cutting significant time from development cycles. In an announcement on Oct.…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,383.00
0.45%
ETH
$3,924.10
1.59%
USDT
$1.00
0.02%
BNB
$1,074.86
2.29%
XRP
$2.47
1.58%
SOL
$189.74
0.03%
USDC
$1.000
0%
STETH
$3,922.96
1.53%
TRX
$0.324
0.5%
DOGE
$0.199
0.51%
ADA
$0.659
1.3%
WSTETH
$4,775.67
1.55%
WBTC
$110,539.00
0.35%
WBETH
$4,234.59
1.65%
FIGR_HELOC
$1.02
2.3%
LINK
$17.92
4.82%
USDE
$0.999
0.03%
WEETH
$4,231.01
1.66%
XLM
$0.323
1.55%
HYPE
$35.98
5.53%
BCH
$490.00
1.36%
SUI
$2.56
1.35%
USDS
$0.999
0.38%
BSC-USD
$0.999
0.13%
AVAX
$20.05
2.31%