• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.5% ETH 9.5%

Coinbase Wrapped Staked ETH Live Price Update & Market Capitalization

easy way to earn bitcoin

Coinbase Wrapped Staked ETH CBETH #191

$3,057.61 5.12% (1d)

Market Overview

Coinbase Wrapped Staked ETH current market price is $3,057.61 with a 24 hour trading volume of $5,237.96K. The total available supply of Coinbase Wrapped Staked ETH is 373.33K CBETH. It has secured Rank 191 in the cryptocurrency market with a marketcap of $397.47M. The CBETH price is 0.25% down in the last one hour.


The high price of the Coinbase Wrapped Staked ETH is $3,111.18 and low price is $2,908.75 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Coinbase Wrapped Staked ETH Rank

191

Coinbase Wrapped Staked ETH Price

$3,057.61

Market Cap

$397.47M 10.28%

Fully Diluted Valuation

$1.14B

Trading Volume(24h)

$5,237.96K

Circulating Supply

129.94K CBETH

Total Supply

373.33K CBETH

Max Supply

(Not Available)

High(24h)

$3,111.18

Low(24h)

$2,908.75

All-time High

$4,434.57 30.96%
16 Dec 2024

All-time Low

$1,036.96 195.25%
10 Nov 2022

Cryptocurrency Coinbase Wrapped Staked ETH Calculator

Want to convert more cryptocurrencies?

Coinbase Wrapped Staked ETH Historical Data Chart

1h

0.25%

24h

5.12%

7d

5.34%

14d

14.13%

30d

1.27%

60d

12.05%

200d

16.21%

1y

8.46%

Coinbase Wrapped Staked ETH Historical Data

Historical data of Coinbase Wrapped Staked ETH past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-07$556,350,515.35$9,067,760.95$3,299.33
2024-07-08$531,297,875.81$5,365,710.13$3,150.31
2024-07-09$577,477,267.44$14,392,438.32$3,248.42
2024-07-10$588,306,017.86$34,697,298.72$3,295.98
2024-07-11$577,468,729.72$16,071,057.89$3,337.82
2024-07-12$604,341,084.87$24,457,172.91$3,335.65
2024-07-13$590,319,308.56$21,024,070.20$3,371.72
2024-07-14$604,871,655.37$17,622,972.32$3,425.16
2024-07-15$620,598,970.80$6,982,649.02$3,499.77
2024-07-16$684,794,371.68$9,610,312.88$3,760.11
2024-07-17$695,969,252.67$14,427,981.81$3,714.70
2024-07-18$657,045,195.80$5,831,749.33$3,652.55
2024-07-19$666,604,488.14$17,782,084.02$3,693.30
2024-07-20$686,662,105.97$12,991,655.26$3,778.87
2024-07-21$695,881,551.54$28,852,483.17$3,787.19
2024-07-22$700,996,718.90$9,178,896.63$3,802.19
2024-07-23$686,071,826.63$10,489,019.22$3,711.86
2024-07-24$710,351,927.34$15,506,795.65$3,752.24
2024-07-25$668,795,066.66$7,794,799.10$3,588.94
2024-07-26$669,187,601.61$20,780,475.07$3,422.66
2024-07-27$665,987,503.60$18,424,077.12$3,533.57
2024-07-28$663,939,075.43$10,428,295.33$3,508.26
2024-07-29$667,892,184.06$6,938,052.44$3,525.11
2024-07-30$738,654,957.46$16,720,499.83$3,572.12
2024-07-31$749,757,882.53$15,883,575.40$3,529.84
2024-08-01$724,310,331.28$35,704,009.09$3,483.04
2024-08-02$718,922,575.02$8,240,951.01$3,454.92
2024-08-03$630,288,750.35$9,390,224.04$3,212.21
2024-08-04$615,395,805.49$4,864,703.18$3,131.45
2024-08-05$571,091,246.10$4,438,908.72$2,892.94
2024-08-06$522,161,874.75$33,857,919.75$2,610.59
2024-08-07$528,767,002.81$9,516,829.63$2,640.77
2024-08-08$515,127,744.97$16,197,742.60$2,520.70
2024-08-09$577,876,984.20$6,432,689.63$2,890.51
2024-08-10$546,702,873.91$4,824,136.41$2,799.61
2024-08-11$549,186,283.71$2,856,935.77$2,808.27
2024-08-12$539,375,007.49$4,113,399.85$2,756.08
2024-08-13$596,612,654.30$7,113,813.86$2,934.61
2024-08-14$578,244,743.24$8,716,070.16$2,908.64
2024-08-15$582,444,481.44$4,712,042.11$2,869.11
2024-08-16$574,150,899.11$6,046,543.02$2,769.57
2024-08-17$545,520,526.32$3,905,606.31$2,792.93
2024-08-18$549,648,691.75$2,256,885.91$2,812.55
2024-08-19$550,805,225.86$3,745,191.52$2,812.32
2024-08-20$572,255,715.90$11,722,195.81$2,844.23
2024-08-21$549,133,050.02$2,848,230.08$2,777.13
2024-08-22$559,850,325.74$9,119,818.28$2,834.78
2024-08-23$546,621,023.93$5,643,802.31$2,827.01
2024-08-24$572,147,864.47$3,293,865.72$2,980.75
2024-08-25$575,124,454.13$1,657,281.25$2,979.77
2024-08-26$570,458,620.41$3,590,550.61$2,959.70
2024-08-27$580,734,089.64$1,831,297.19$2,892.27
2024-08-28$522,083,323.39$2,501,365.75$2,651.65
2024-08-29$548,540,720.40$2,367,818.70$2,727.21
2024-08-30$524,873,564.50$3,458,627.70$2,722.50
2024-08-31$525,710,175.68$1,368,360.97$2,724.76
2024-09-01$522,733,553.75$3,238,232.99$2,710.78
2024-09-02$504,967,605.06$2,099,505.79$2,621.88
2024-09-03$527,729,697.88$2,489,449.04$2,736.57
2024-09-04$507,373,059.36$6,170,326.87$2,633.59
2024-09-05$508,230,153.20$3,710,995.53$2,637.72
2024-09-06$491,957,266.36$2,123,110.70$2,553.05
2024-09-07$462,514,640.59$4,559,226.06$2,395.97
2024-09-08$472,449,303.70$1,817,231.73$2,447.92
2024-09-09$479,438,253.47$2,507,384.36$2,476.63
2024-09-10$492,319,771.94$2,237,734.99$2,545.47
2024-09-11$498,138,599.10$6,863,573.70$2,580.02
2024-09-12$488,345,603.79$1,305,338.80$2,527.93
2024-09-13$493,007,486.48$2,265,082.75$2,548.23
2024-09-14$509,101,407.47$4,574,481.65$2,638.07
2024-09-15$503,046,727.87$855,369.18$2,607.25
2024-09-16$483,343,176.80$2,462,859.20$2,503.86
2024-09-17$478,248,366.32$6,835,675.43$2,477.09
2024-09-18$488,841,085.19$3,864,258.58$2,527.52
2024-09-19$486,143,224.17$7,141,052.70$2,548.17
2024-09-20$499,057,507.07$5,723,008.91$2,662.81
2024-09-21$515,884,070.60$4,885,289.69$2,758.52
2024-09-22$506,211,626.70$6,009,745.90$2,825.21
2024-09-23$500,542,865.80$5,290,718.31$2,790.35
2024-09-24$507,013,734.04$3,969,438.46$2,857.93
2024-09-25$536,181,051.96$4,559,072.42$2,867.19
2024-09-26$520,591,015.64$5,589,685.94$2,782.56
2024-09-27$530,266,589.20$7,605,629.47$2,837.11
2024-09-28$542,033,716.77$10,784,383.21$2,910.82
2024-09-29$538,574,048.78$3,184,775.84$2,892.52
2024-09-30$534,276,012.54$1,948,063.33$2,868.55
2024-10-01$523,228,080.33$4,832,423.59$2,802.21
2024-10-02$494,194,558.10$5,908,378.75$2,647.79
2024-10-03$476,804,318.62$4,538,062.69$2,556.43
2024-10-04$473,487,503.13$9,198,422.80$2,536.38
2024-10-05$488,002,122.23$3,220,176.00$2,610.33
2024-10-06$488,741,125.95$1,636,183.13$2,609.76
2024-10-07$493,872,322.93$8,140,504.94$2,635.16
2024-10-08$490,315,977.66$7,938,544.35$2,622.60
2024-10-09$494,113,312.94$11,327,980.89$2,640.28
2024-10-10$478,060,719.73$6,096,453.52$2,560.69
2024-10-11$482,271,121.75$3,942,617.39$2,575.60
2024-10-12$493,538,887.05$5,911,820.03$2,634.75
2024-10-13$501,648,482.67$1,773,258.42$2,677.99
2024-10-14$500,034,059.81$2,115,096.63$2,667.11
2024-10-15$533,732,835.18$6,570,696.36$2,843.07
2024-10-16$527,624,591.61$3,372,278.34$2,812.48
2024-10-17$521,564,531.08$9,513,890.34$2,827.40
2024-10-18$519,367,531.45$5,771,473.50$2,812.85
2024-10-19$527,667,941.78$3,469,473.66$2,860.71
2024-10-20$527,876,993.97$5,935,471.15$2,864.81
2024-10-21$546,338,764.83$6,104,805.59$2,966.73
2024-10-22$531,364,502.02$6,994,280.52$2,884.16
2024-10-23$522,238,000.25$4,488,611.27$2,833.11
2024-10-24$501,340,835.74$5,805,721.52$2,732.07
2024-10-25$503,780,621.45$8,400,230.18$2,740.51
2024-10-26$476,993,620.60$6,576,124.05$2,625.79
2024-10-27$489,725,511.46$10,549,276.39$2,684.23
2024-10-28$494,943,950.03$6,460,548.90$2,713.15
2024-10-29$506,727,000.17$4,978,634.15$2,776.46
2024-10-30$519,493,993.23$10,332,987.64$2,856.17
2024-10-31$519,830,840.32$6,580,935.31$2,878.16
2024-11-01$490,307,866.79$7,910,303.21$2,722.59
2024-11-02$490,071,110.69$9,046,931.43$2,720.78
2024-11-03$486,007,077.33$4,573,986.45$2,697.29
2024-11-04$479,989,226.98$7,001,067.45$2,658.68
2024-11-05$469,091,655.96$8,716,214.01$2,596.42
2024-11-06$475,272,101.47$8,354,195.77$2,628.58
2024-11-07$532,039,079.89$12,145,484.14$2,946.17
2024-11-08$567,745,244.12$8,820,330.91$3,134.24
2024-11-09$581,018,521.76$10,854,459.54$3,205.15
2024-11-10$617,808,707.18$13,538,680.56$3,387.84
2024-11-11$629,230,451.04$15,066,477.94$3,455.47
2024-11-12$666,852,375.08$13,088,130.72$3,643.02
2024-11-13$644,477,311.69$16,486,130.65$3,528.74
2024-11-14$630,789,960.57$21,477,749.47$3,451.65
2024-11-15$552,688,395.77$33,699,113.53$3,314.27
2024-11-16$559,481,230.97$18,242,769.90$3,358.56
2024-11-17$564,943,099.63$9,706,658.17$3,393.82
2024-11-18$554,867,712.31$12,336,375.08$3,327.84
2024-11-19$580,796,838.85$16,482,707.09$3,484.78
2024-11-20$562,671,499.92$11,741,010.75$3,374.69
2024-11-21$558,241,842.70$18,263,553.23$3,331.17
2024-11-22$608,914,838.46$42,835,689.31$3,645.69
2024-11-23$604,234,220.81$25,171,217.97$3,598.90
2024-11-24$614,537,229.10$15,953,785.70$3,679.21
2024-11-25$610,243,074.86$10,533,055.97$3,647.94
2024-11-26$620,897,485.52$25,423,567.81$3,713.21
2024-11-27$599,795,730.07$14,678,207.89$3,603.14
2024-11-28$661,670,146.92$21,773,899.22$3,980.36
2024-11-29$644,311,973.18$16,707,122.40$3,883.43
2024-11-30$647,598,741.31$17,032,257.19$3,901.88
2024-12-01$669,614,153.45$18,136,431.94$4,023.45
2024-12-02$671,136,655.87$13,707,944.52$4,028.04
2024-12-03$659,167,395.13$23,936,428.03$3,952.38
2024-12-04$655,577,085.01$16,787,738.19$3,932.95
2024-12-05$693,804,701.81$20,186,126.42$4,162.06
2024-12-06$688,612,403.76$15,564,725.17$4,119.89
2024-12-07$727,081,783.96$18,746,630.65$4,351.15
2024-12-08$729,798,979.15$13,888,667.11$4,341.97
2024-12-09$730,814,355.19$11,589,093.20$4,356.22
2024-12-10$677,055,751.16$13,012,890.78$4,024.52
2024-12-11$662,931,698.60$13,037,371.11$3,931.40
2024-12-12$696,017,783.14$14,017,504.88$4,154.57
2024-12-13$702,957,937.66$12,915,618.81$4,205.31
2024-12-14$707,040,838.96$10,995,091.56$4,237.16
2024-12-15$699,823,606.62$11,624,379.42$4,192.34
2024-12-16$718,333,071.96$7,533,942.94$4,290.47
2024-12-17$724,362,334.24$12,194,405.28$4,332.66
2024-12-18$699,411,648.34$15,514,453.25$4,211.96
2024-12-19$654,805,523.56$13,381,733.61$3,938.74
2024-12-20$620,967,776.09$17,132,079.38$3,725.23
2024-12-21$627,431,056.57$22,224,927.01$3,759.86
2024-12-22$592,280,840.67$22,843,527.88$3,607.10
2024-12-23$581,086,621.41$29,394,830.36$3,553.51
2024-12-24$601,811,243.87$18,398,640.84$3,702.04
2024-12-25$608,511,523.18$12,376,956.50$3,788.70
2024-12-26$606,989,892.73$11,879,019.67$3,784.38
2024-12-27$574,910,970.12$13,587,173.25$3,608.63
2024-12-28$573,235,515.88$9,915,894.73$3,605.53
2024-12-29$583,330,369.77$14,125,126.89$3,683.77
2024-12-30$573,690,410.41$8,272,356.77$3,639.57
2024-12-31$573,868,309.80$14,283,923.28$3,645.35
2025-01-01$556,825,836.12$23,799,536.90$3,625.34
2025-01-02$559,628,928.84$8,035,477.70$3,638.14
2025-01-03$576,397,231.11$11,034,065.82$3,744.32
2025-01-04$602,390,424.57$4,874,335.12$3,915.81
2025-01-05$612,488,042.21$9,013,876.61$3,976.35
2025-01-06$610,539,764.20$12,767,901.04$3,952.41
2025-01-07$617,089,089.09$9,923,896.59$4,004.18
2025-01-08$567,499,819.29$8,851,191.73$3,671.64
2025-01-09$553,162,199.30$16,592,106.65$3,611.47
2025-01-10$526,854,082.87$22,827,935.26$3,503.01
2025-01-11$536,431,219.52$15,920,112.25$3,553.85
2025-01-12$536,000,500.20$10,244,569.65$3,569.46
2025-01-13$533,051,965.64$22,809,391.67$3,551.77
2025-01-14$512,646,243.52$14,038,285.74$3,407.59
2025-01-15$528,863,951.62$10,292,828.67$3,509.49
2025-01-16$565,250,313.39$15,163,891.12$3,746.00
2025-01-17$543,442,496.13$12,083,530.63$3,597.45
2025-01-18$573,546,951.17$20,789,344.00$3,784.67
2025-01-19$548,993,078.09$20,224,702.14$3,598.66
2025-01-20$530,272,446.43$32,377,980.13$3,502.34
2025-01-21$537,723,702.17$21,486,485.74$3,558.99
2025-01-22$547,916,711.30$17,836,088.63$3,620.64
2025-01-23$535,971,626.11$21,208,292.74$3,519.59
2025-01-24$551,067,001.39$18,173,872.60$3,619.39
2025-01-25$537,694,175.61$29,943,208.80$3,596.41
2025-01-26$534,809,740.97$11,446,393.10$3,609.60
2025-01-27$520,367,593.12$6,833,278.69$3,509.66
2025-01-28$511,539,154.31$9,566,830.26$3,444.60
2025-01-29$487,563,779.22$22,565,018.99$3,337.85
2025-01-30$486,623,938.51$19,881,481.34$3,393.29
2025-01-31$507,246,590.47$12,464,640.57$3,540.87
2025-02-01$510,303,218.28$10,880,442.58$3,581.69
2025-02-02$485,596,624.34$5,500,218.32$3,398.48
2025-02-03$444,054,485.43$20,586,878.39$3,113.28
2025-02-04$449,538,538.21$31,843,191.12$3,130.65
2025-02-05$427,101,677.69$9,834,519.51$2,972.23
2025-02-06$436,671,561.86$6,597,977.21$3,033.77
2025-02-07$421,229,832.58$17,016,936.94$2,919.40
2025-02-08$405,620,449.81$15,574,082.38$2,849.68
2025-02-09$405,491,186.24$18,549,006.29$2,872.82
2025-02-10$395,607,353.27$11,246,652.44$2,868.34
2025-02-11$400,096,042.16$5,989,695.28$2,898.20
2025-02-12$391,750,015.17$7,651,810.04$2,838.55
2025-02-13$410,382,088.46$13,442,556.23$2,981.44
2025-02-14$402,491,485.33$6,479,413.79$2,916.95
2025-02-15$409,369,670.56$8,472,956.03$2,969.88
2025-02-16$404,863,067.13$3,190,146.57$2,935.44
2025-02-17$398,728,972.13$9,025,029.00$2,904.23
2025-02-18$406,562,188.98$15,606,612.51$2,989.52
2025-02-19$396,232,581.57$8,517,329.66$2,909.73
2025-02-20$404,377,151.11$7,005,055.34$2,964.02
2025-02-21$411,347,411.35$7,404,584.39$2,991.46
2025-02-22$402,530,746.74$13,737,880.60$2,900.98
2025-02-23$419,341,814.20$5,810,910.05$3,017.74
2025-02-24$428,383,582.29$7,011,298.14$3,078.99
2025-02-25$380,279,589.45$8,179,980.44$2,736.62
2025-02-26$379,108,581.15$9,900,185.21$2,725.22
2025-02-27$348,771,060.76$13,645,798.08$2,540.00
2025-02-28$345,044,155.26$6,129,748.38$2,515.37
2025-03-01$334,439,988.12$12,028,789.22$2,440.46
2025-03-02$331,597,420.13$7,006,074.14$2,415.76
2025-03-03$377,007,974.34$9,316,982.69$2,744.44
2025-03-04$324,374,134.30$7,453,309.82$2,346.75
2025-03-05$328,933,956.73$11,055,310.10$2,369.01
2025-03-06$339,872,382.46$4,481,578.94$2,447.73
2025-03-07$330,817,253.21$7,712,585.70$2,403.29
2025-03-08$314,879,250.21$11,052,557.01$2,336.60
2025-03-09$322,909,576.62$4,240,134.31$2,399.98
2025-03-10$296,002,015.12$3,423,300.28$2,200.05
2025-03-11$278,862,485.13$12,660,373.67$2,055.46
2025-03-12$285,767,627.10$8,769,305.12$2,095.35
2025-03-13$282,381,533.73$4,229,223.03$2,083.14
2025-03-14$272,604,270.80$11,408,205.74$2,032.29
2025-03-15$279,923,014.72$4,628,498.17$2,084.47
2025-03-16$285,412,592.69$5,146,106.62$2,118.23
2025-03-17$275,752,284.06$5,387,632.61$2,060.47
2025-03-18$280,895,125.13$5,117,704.06$2,107.17
2025-03-19$280,079,317.82$2,342,638.46$2,110.22
2025-03-20$301,480,420.15$9,185,626.23$2,248.58
2025-03-21$289,956,810.67$4,627,365.27$2,162.08
2025-03-22$287,792,942.97$3,698,292.55$2,144.65
2025-03-23$289,908,505.65$1,805,661.79$2,161.66
2025-03-24$290,741,517.94$6,046,436.95$2,187.33
2025-03-25$299,475,143.32$4,426,246.99$2,271.01
2025-03-26$297,163,538.00$9,797,633.73$2,262.65
2025-03-27$286,549,128.69$5,503,415.28$2,197.94
2025-03-28$283,518,419.83$3,017,398.20$2,191.78
2025-03-29$268,510,317.75$3,135,019.45$2,074.94
2025-03-30$259,237,125.25$3,647,115.38$1,999.67
2025-03-31$255,161,498.13$3,672,797.52$1,973.92
2025-04-01$258,365,264.93$5,033,327.51$1,993.69
2025-04-02$265,324,606.50$7,583,421.10$2,087.77
2025-04-03$250,186,319.18$2,447,716.98$1,965.70
2025-04-04$253,837,679.25$2,935,569.95$1,987.27
2025-04-05$250,836,113.37$4,056,425.19$1,985.29
2025-04-06$249,566,659.73$3,556,472.27$1,979.73
2025-04-07$217,439,589.47$7,926,929.87$1,721.45
2025-04-08$216,937,016.55$8,781,368.57$1,704.13
2025-04-09$202,580,667.92$5,435,434.25$1,608.04
2025-04-10$229,672,174.64$7,411,149.20$1,818.19
2025-04-11$209,301,663.64$7,658,836.38$1,666.30
2025-04-12$213,944,354.75$5,118,750.75$1,716.72
2025-04-13$223,959,631.43$4,106,691.00$1,801.48
2025-04-14$215,814,993.41$4,142,523.90$1,748.44
2025-04-15$217,676,552.16$6,244,695.07$1,774.85
2025-04-16$214,256,132.38$3,410,920.07$1,738.79
2025-04-17$212,674,221.36$3,228,989.34$1,729.71
2025-04-18$211,739,701.61$3,213,489.44$1,734.18
2025-04-19$212,530,138.56$4,061,356.81$1,741.90
2025-04-20$215,298,454.19$2,984,523.80$1,769.91
2025-04-21$211,543,227.48$2,725,735.27$1,735.90
2025-04-22$210,538,751.12$2,509,354.91$1,727.51
2025-04-23$234,770,541.73$5,881,653.97$1,927.07
2025-04-24$239,218,476.79$4,909,848.01$1,967.50
2025-04-25$236,720,058.98$3,721,511.95$1,940.91
2025-04-26$238,196,833.62$5,034,412.13$1,961.29
2025-04-27$242,030,331.85$2,043,734.82$1,995.17
2025-04-28$239,053,940.13$3,643,454.87$1,964.25
2025-04-29$238,957,489.74$3,001,781.35$1,971.31
2025-04-30$238,367,818.38$4,852,091.65$1,972.84
2025-05-01$239,457,963.66$2,211,241.31$1,968.51
2025-05-02$246,948,547.12$2,899,380.67$2,017.65
2025-05-03$245,595,473.02$5,505,697.97$2,020.08
2025-05-04$244,978,084.97$3,361,412.34$2,012.52
2025-05-05$244,140,477.68$1,893,149.40$1,981.89
2025-05-06$246,852,560.83$1,931,266.88$1,997.00
2025-05-07$246,485,287.69$2,322,984.47$1,994.89
2025-05-08$245,269,383.56$3,353,017.09$1,987.91
2025-05-09$298,005,250.60$13,517,602.26$2,408.07
2025-05-10$317,456,193.40$13,051,478.87$2,570.20
2025-05-11$350,647,825.50$10,662,066.60$2,847.59
2025-05-12$340,806,379.36$10,353,365.86$2,757.68
2025-05-13$338,974,557.77$9,425,102.51$2,739.28
2025-05-14$363,513,802.68$8,784,643.61$2,938.29
2025-05-15$354,092,028.27$6,353,272.07$2,856.33
2025-05-16$347,026,592.01$5,638,925.74$2,797.78
2025-05-17$348,005,118.53$4,603,348.06$2,802.62
2025-05-18$338,237,870.15$3,790,586.36$2,719.24
2025-05-19$337,741,701.93$3,748,688.34$2,715.94
2025-05-20$345,305,219.04$3,570,988.92$2,773.80
2025-05-21$345,832,444.91$4,530,888.34$2,774.41
2025-05-22$352,192,582.91$5,593,599.62$2,806.81
2025-05-23$364,775,764.94$8,327,867.19$2,924.12
2025-05-24$346,284,740.04$7,668,893.33$2,772.12
2025-05-25$347,710,614.48$2,676,485.95$2,778.60
2025-05-26$350,510,791.35$3,734,566.23$2,798.83
2025-05-27$353,253,663.06$3,618,530.77$2,814.84
2025-05-28$365,972,866.99$7,222,668.55$2,923.32
2025-05-29$371,015,055.43$5,129,872.00$2,943.05
2025-05-30$364,517,181.38$7,481,098.06$2,892.55
2025-05-31$351,120,658.65$9,198,141.72$2,781.87
2025-06-01$353,369,243.90$2,918,732.41$2,790.33
2025-06-02$353,634,827.41$2,697,009.75$2,795.13
2025-06-03$363,572,089.01$2,202,153.18$2,877.62
2025-06-04$360,601,565.75$9,893,383.71$2,852.42
2025-06-05$361,462,087.26$8,093,694.24$2,874.85
2025-06-06$335,087,064.56$4,679,019.39$2,663.00
2025-06-07$343,404,737.98$3,264,885.32$2,728.80
2025-06-08$347,413,460.83$9,523,425.05$2,785.05
2025-06-09$345,070,879.27$3,204,962.67$2,762.96
2025-06-10$370,069,247.50$4,723,603.58$2,960.34
2025-06-11$387,315,047.40$7,067,266.14$3,094.38
2025-06-12$383,544,722.29$6,381,964.22$3,060.45
2025-06-13$367,721,595.64$5,449,269.84$2,925.61
2025-06-14$357,920,768.07$5,656,509.07$2,842.38
2025-06-15$351,836,815.01$2,095,913.38$2,792.64
2025-06-16$353,817,126.84$1,907,633.14$2,808.25
2025-06-17$357,122,142.61$7,368,266.81$2,825.14
2025-06-18$350,196,268.67$6,611,824.99$2,771.13
2025-06-19$350,191,395.60$5,754,909.78$2,780.40
2025-06-20$350,609,106.02$2,183,859.38$2,781.21
2025-06-21$334,392,606.71$2,604,271.61$2,651.87
2025-06-22$310,682,288.47$4,158,631.98$2,518.45
2025-06-23$310,343,805.09$2,855,330.91$2,454.59
2025-06-24$338,833,994.78$5,850,411.41$2,672.18
2025-06-25$341,544,517.76$3,105,702.31$2,696.41
2025-06-26$337,362,497.08$1,806,971.10$2,664.39
2025-06-27$336,807,920.94$2,632,972.46$2,660.81
2025-06-28$338,314,946.12$2,352,972.85$2,671.10
2025-06-29$340,003,305.90$2,773,895.29$2,686.79
2025-06-30$348,945,622.18$1,783,537.76$2,759.54
2025-07-01$346,567,186.49$3,098,306.84$2,741.97
2025-07-02$335,239,411.27$2,985,914.37$2,649.23
2025-07-03$356,581,010.06$5,980,576.91$2,835.76
2025-07-04$358,628,572.62$20,858,353.40$2,856.02
2025-07-05$346,987,215.05$9,507,030.46$2,764.90
2025-07-06$348,755,521.07$20,357,250.36$2,774.89
2025-07-06$352,908,824.07$5,124,028.75$2,805.84
easy way to earn bitcoin

Coinbase Wrapped Staked ETH Markets

Compare live prices of Coinbase Wrapped Staked ETH on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Coinbase ExchangeCBETH/USD $3,060.12$1,687,932
Aerodrome SlipStream0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $3,061.61$2,106,147
Alien Base V30X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $3,057.04$266,467
Curve (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $3,057.53$253,571
Uniswap V3 (Ethereum)0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,058.70$218,915
PancakeSwap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $3,063.56$90,224
Pinto Exchange0XB170000AEEFA790FA61D6E837D1035906839A3C8/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 $3,059.90$37,889
BaseSwap V30X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $3,063.31$21,178
Uniswap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $3,049.34$10,487
PancakeSwap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $3,057.69$9,751
DackieSwap V30X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $3,057.66$8,390
Uniswap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XDCF5130274753C8050AB061B1A1DCBF583F5BFD0 $3,055.54$4,980
Uniswap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $3,041.75$3,837
Quickswap (v3)0X4B4327DB1600B8B1440163F667E199CEF35385F5/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $3,051.90$2,397
BaseSwap V30X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $3,060.86$1,478
Coinbase ExchangeCBETH/ETH $3,062.61$251,012
Alien Base0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $3,065.67$183
Aerodrome (Base)0X64FCC3A02EEEBA05EF701B7EED066C6EBD5D4E51/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 $3,059.72$15,786
Uniswap V3 (Ethereum)0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,058.46$10,956
Uniswap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X555FFF48549C1A25A723BD8E7ED10870D82E8379 $3,049.40$182
Balancer V2 (Arbitrum)0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 $3,056.77$50
Balancer V2 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 $3,060.41$4,190
Balancer V2 (Arbitrum)0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 $3,056.68$32
Uniswap V4 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X0000000000000000000000000000000000000000 $3,063.09$173
PancakeSwap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $3,057.69$409
Uniswap V3 (Arbitrum One)0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $3,042.80$114
Treble V40X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $3,052.53$216
Uniswap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 $3,054.59$35
Aerodrome (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $3,060.81$63
Aerodrome (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $3,059.72$232
Balancer V2 (Arbitrum)0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X5979D7B546E38E414F7E9822514BE443A4800529 $3,057.81$149
Uniswap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X64CC19A52F4D631EF5BE07947CABA14AE00C52EB $3,049.42$2
Solidly V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $3,059.76$63
Curve (Ethereum)0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,051.71$66,468
SwapBased V30X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $3,068.98$81,955
Uniswap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $3,049.40$71,919
Uniswap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C $3,107.37$35,667
Balancer V2 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $3,050.40$5,505
Uniswap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $3,049.40$6,156
Uniswap V4 (Optimism)0X4200000000000000000000000000000000000042/0XADDB6A0412DE1BA0F936DCAEB8AAA24578DCF3B2 $3,146.79$149
Uniswap V4 (Ethereum)0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0X0000000000000000000000000000000000000000 $3,023.44$3,557
Uniswap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C $3,115.07$178
Balancer V2 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $3,103.69$27
Maverick Protocol V1 (zkSync)0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91/0X75AF292C1C9A37B3EA2E6041168B4E48875B9ED5 $3,007.80$0
Aerodrome (Base)0X04C0599AE5A44757C0AF6F9EC3B93DA8976C150A/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 $3,057.91$146
Aerodrome (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X74CCBE53F77B08632CE0CB91D3A545BF6B8E0979 $3,060.03$5
Balancer V2 (Base)0X04C0599AE5A44757C0AF6F9EC3B93DA8976C150A/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 $3,049.87$130
Balancer V2 (Arbitrum)0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X5979D7B546E38E414F7E9822514BE443A4800529 $2,997.62$32
Alien Base V30X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $3,059.71$39
Uniswap V4 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X0000000000000000000000000000000000000000 $3,049.57$102
Aerodrome (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $2,929.10$3
Maverick Protocol V1 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $2,836.75$0
Aerodrome (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $2,933.17$10
SushiSwap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $2,889.42$44
BaseSwap0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $2,826.32$4

About Coinbase Wrapped Staked ETH

Cryptocurrency Latest News & Updates

YZi Labs bets on Aspecta to crack the code on trillion-dollar Illiquid asset puzzle

Capital markets have long tiptoed around trillions in untapped value. Now, with YZi Labs’ backing, Aspecta is laying down the rails for price discovery in the world’s most elusive assets, from locked tokens to legacy equities. YZi Labs announced on…...

Read More
U.S. markets little changed as investors weigh fresh tariff threats

The S&P 500 held near record highs as Wall Street remained upbeat despite new tariff concerns, with Nvidia stock up as the chipmaker became the first publicly listed company to hit $4 trillion. After closing 0.6% higher on Wednesday, the…...

Read More
WhiteBIT’s native token WTB defies market volatility with triple-digit growth in 2025

WhiteBIT’s native token WBT hits an all-time high, surging over 60% in five days and solidifying its role as a top utility token in the growing web3 ecosystem....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,100.00
2.26%
ETH
$2,772.01
5.16%
USDT
$1.00
0.03%
XRP
$2.44
3.36%
BNB
$669.14
1.22%
SOL
$156.67
2.2%
USDC
$1.000
0.01%
TRX
$0.291
1.11%
DOGE
$0.180
4.81%
STETH
$2,770.81
5.27%
ADA
$0.625
3.63%
WBTC
$111,036.00
2.27%
HYPE
$41.55
6.85%
WSTETH
$3,346.37
4.78%
SUI
$3.22
10.06%
BCH
$503.21
0.99%
LINK
$14.30
2.57%
XLM
$0.289
1.38%
LEO
$8.98
0.66%
AVAX
$19.47
5.66%
HBAR
$0.177
5.77%
WEETH
$2,967.28
5.03%
USDS
$1.000
0%
SHIB
$0.00001243
3.65%
WETH
$2,773.26
5.03%