• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.5% ETH 9.5%

Coinbase Wrapped Staked ETH Live Price Update & Market Capitalization

easy way to earn bitcoin

Coinbase Wrapped Staked ETH CBETH #191

$3,054.73 4.47% (1d)

Market Overview

Coinbase Wrapped Staked ETH current market price is $3,054.73 with a 24 hour trading volume of $5,742.05K. The total available supply of Coinbase Wrapped Staked ETH is 373.33K CBETH. It has secured Rank 191 in the cryptocurrency market with a marketcap of $396.96M. The CBETH price is 0.22% down in the last one hour.


The high price of the Coinbase Wrapped Staked ETH is $3,111.18 and low price is $2,923.91 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Coinbase Wrapped Staked ETH Rank

191

Coinbase Wrapped Staked ETH Price

$3,054.73

Market Cap

$396.96M 9.63%

Fully Diluted Valuation

$1.14B

Trading Volume(24h)

$5,742.05K

Circulating Supply

129.95K CBETH

Total Supply

373.33K CBETH

Max Supply

(Not Available)

High(24h)

$3,111.18

Low(24h)

$2,923.91

All-time High

$4,434.57 31.12%
16 Dec 2024

All-time Low

$1,036.96 194.58%
10 Nov 2022

Cryptocurrency Coinbase Wrapped Staked ETH Calculator

Want to convert more cryptocurrencies?

Coinbase Wrapped Staked ETH Historical Data Chart

1h

0.22%

24h

4.47%

7d

6.7%

14d

13.17%

30d

1.37%

60d

11.79%

200d

14.25%

1y

8.6%

Coinbase Wrapped Staked ETH Historical Data

Historical data of Coinbase Wrapped Staked ETH past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-07$556,350,515.35$9,067,760.95$3,299.33
2024-07-08$531,297,875.81$5,365,710.13$3,150.31
2024-07-09$577,477,267.44$14,392,438.32$3,248.42
2024-07-10$588,306,017.86$34,697,298.72$3,295.98
2024-07-11$577,468,729.72$16,071,057.89$3,337.82
2024-07-12$604,341,084.87$24,457,172.91$3,335.65
2024-07-13$590,319,308.56$21,024,070.20$3,371.72
2024-07-14$604,871,655.37$17,622,972.32$3,425.16
2024-07-15$620,598,970.80$6,982,649.02$3,499.77
2024-07-16$684,794,371.68$9,610,312.88$3,760.11
2024-07-17$695,969,252.67$14,427,981.81$3,714.70
2024-07-18$657,045,195.80$5,831,749.33$3,652.55
2024-07-19$666,604,488.14$17,782,084.02$3,693.30
2024-07-20$686,662,105.97$12,991,655.26$3,778.87
2024-07-21$695,881,551.54$28,852,483.17$3,787.19
2024-07-22$700,996,718.90$9,178,896.63$3,802.19
2024-07-23$686,071,826.63$10,489,019.22$3,711.86
2024-07-24$710,351,927.34$15,506,795.65$3,752.24
2024-07-25$668,795,066.66$7,794,799.10$3,588.94
2024-07-26$669,187,601.61$20,780,475.07$3,422.66
2024-07-27$665,987,503.60$18,424,077.12$3,533.57
2024-07-28$663,939,075.43$10,428,295.33$3,508.26
2024-07-29$667,892,184.06$6,938,052.44$3,525.11
2024-07-30$738,654,957.46$16,720,499.83$3,572.12
2024-07-31$749,757,882.53$15,883,575.40$3,529.84
2024-08-01$724,310,331.28$35,704,009.09$3,483.04
2024-08-02$718,922,575.02$8,240,951.01$3,454.92
2024-08-03$630,288,750.35$9,390,224.04$3,212.21
2024-08-04$615,395,805.49$4,864,703.18$3,131.45
2024-08-05$571,091,246.10$4,438,908.72$2,892.94
2024-08-06$522,161,874.75$33,857,919.75$2,610.59
2024-08-07$528,767,002.81$9,516,829.63$2,640.77
2024-08-08$515,127,744.97$16,197,742.60$2,520.70
2024-08-09$577,876,984.20$6,432,689.63$2,890.51
2024-08-10$546,702,873.91$4,824,136.41$2,799.61
2024-08-11$549,186,283.71$2,856,935.77$2,808.27
2024-08-12$539,375,007.49$4,113,399.85$2,756.08
2024-08-13$596,612,654.30$7,113,813.86$2,934.61
2024-08-14$578,244,743.24$8,716,070.16$2,908.64
2024-08-15$582,444,481.44$4,712,042.11$2,869.11
2024-08-16$574,150,899.11$6,046,543.02$2,769.57
2024-08-17$545,520,526.32$3,905,606.31$2,792.93
2024-08-18$549,648,691.75$2,256,885.91$2,812.55
2024-08-19$550,805,225.86$3,745,191.52$2,812.32
2024-08-20$572,255,715.90$11,722,195.81$2,844.23
2024-08-21$549,133,050.02$2,848,230.08$2,777.13
2024-08-22$559,850,325.74$9,119,818.28$2,834.78
2024-08-23$546,621,023.93$5,643,802.31$2,827.01
2024-08-24$572,147,864.47$3,293,865.72$2,980.75
2024-08-25$575,124,454.13$1,657,281.25$2,979.77
2024-08-26$570,458,620.41$3,590,550.61$2,959.70
2024-08-27$580,734,089.64$1,831,297.19$2,892.27
2024-08-28$522,083,323.39$2,501,365.75$2,651.65
2024-08-29$548,540,720.40$2,367,818.70$2,727.21
2024-08-30$524,873,564.50$3,458,627.70$2,722.50
2024-08-31$525,710,175.68$1,368,360.97$2,724.76
2024-09-01$522,733,553.75$3,238,232.99$2,710.78
2024-09-02$504,967,605.06$2,099,505.79$2,621.88
2024-09-03$527,729,697.88$2,489,449.04$2,736.57
2024-09-04$507,373,059.36$6,170,326.87$2,633.59
2024-09-05$508,230,153.20$3,710,995.53$2,637.72
2024-09-06$491,957,266.36$2,123,110.70$2,553.05
2024-09-07$462,514,640.59$4,559,226.06$2,395.97
2024-09-08$472,449,303.70$1,817,231.73$2,447.92
2024-09-09$479,438,253.47$2,507,384.36$2,476.63
2024-09-10$492,319,771.94$2,237,734.99$2,545.47
2024-09-11$498,138,599.10$6,863,573.70$2,580.02
2024-09-12$488,345,603.79$1,305,338.80$2,527.93
2024-09-13$493,007,486.48$2,265,082.75$2,548.23
2024-09-14$509,101,407.47$4,574,481.65$2,638.07
2024-09-15$503,046,727.87$855,369.18$2,607.25
2024-09-16$483,343,176.80$2,462,859.20$2,503.86
2024-09-17$478,248,366.32$6,835,675.43$2,477.09
2024-09-18$488,841,085.19$3,864,258.58$2,527.52
2024-09-19$486,143,224.17$7,141,052.70$2,548.17
2024-09-20$499,057,507.07$5,723,008.91$2,662.81
2024-09-21$515,884,070.60$4,885,289.69$2,758.52
2024-09-22$506,211,626.70$6,009,745.90$2,825.21
2024-09-23$500,542,865.80$5,290,718.31$2,790.35
2024-09-24$507,013,734.04$3,969,438.46$2,857.93
2024-09-25$536,181,051.96$4,559,072.42$2,867.19
2024-09-26$520,591,015.64$5,589,685.94$2,782.56
2024-09-27$530,266,589.20$7,605,629.47$2,837.11
2024-09-28$542,033,716.77$10,784,383.21$2,910.82
2024-09-29$538,574,048.78$3,184,775.84$2,892.52
2024-09-30$534,276,012.54$1,948,063.33$2,868.55
2024-10-01$523,228,080.33$4,832,423.59$2,802.21
2024-10-02$494,194,558.10$5,908,378.75$2,647.79
2024-10-03$476,804,318.62$4,538,062.69$2,556.43
2024-10-04$473,487,503.13$9,198,422.80$2,536.38
2024-10-05$488,002,122.23$3,220,176.00$2,610.33
2024-10-06$488,741,125.95$1,636,183.13$2,609.76
2024-10-07$493,872,322.93$8,140,504.94$2,635.16
2024-10-08$490,315,977.66$7,938,544.35$2,622.60
2024-10-09$494,113,312.94$11,327,980.89$2,640.28
2024-10-10$478,060,719.73$6,096,453.52$2,560.69
2024-10-11$482,271,121.75$3,942,617.39$2,575.60
2024-10-12$493,538,887.05$5,911,820.03$2,634.75
2024-10-13$501,648,482.67$1,773,258.42$2,677.99
2024-10-14$500,034,059.81$2,115,096.63$2,667.11
2024-10-15$533,732,835.18$6,570,696.36$2,843.07
2024-10-16$527,624,591.61$3,372,278.34$2,812.48
2024-10-17$521,564,531.08$9,513,890.34$2,827.40
2024-10-18$519,367,531.45$5,771,473.50$2,812.85
2024-10-19$527,667,941.78$3,469,473.66$2,860.71
2024-10-20$527,876,993.97$5,935,471.15$2,864.81
2024-10-21$546,338,764.83$6,104,805.59$2,966.73
2024-10-22$531,364,502.02$6,994,280.52$2,884.16
2024-10-23$522,238,000.25$4,488,611.27$2,833.11
2024-10-24$501,340,835.74$5,805,721.52$2,732.07
2024-10-25$503,780,621.45$8,400,230.18$2,740.51
2024-10-26$476,993,620.60$6,576,124.05$2,625.79
2024-10-27$489,725,511.46$10,549,276.39$2,684.23
2024-10-28$494,943,950.03$6,460,548.90$2,713.15
2024-10-29$506,727,000.17$4,978,634.15$2,776.46
2024-10-30$519,493,993.23$10,332,987.64$2,856.17
2024-10-31$519,830,840.32$6,580,935.31$2,878.16
2024-11-01$490,307,866.79$7,910,303.21$2,722.59
2024-11-02$490,071,110.69$9,046,931.43$2,720.78
2024-11-03$486,007,077.33$4,573,986.45$2,697.29
2024-11-04$479,989,226.98$7,001,067.45$2,658.68
2024-11-05$469,091,655.96$8,716,214.01$2,596.42
2024-11-06$475,272,101.47$8,354,195.77$2,628.58
2024-11-07$532,039,079.89$12,145,484.14$2,946.17
2024-11-08$567,745,244.12$8,820,330.91$3,134.24
2024-11-09$581,018,521.76$10,854,459.54$3,205.15
2024-11-10$617,808,707.18$13,538,680.56$3,387.84
2024-11-11$629,230,451.04$15,066,477.94$3,455.47
2024-11-12$666,852,375.08$13,088,130.72$3,643.02
2024-11-13$644,477,311.69$16,486,130.65$3,528.74
2024-11-14$630,789,960.57$21,477,749.47$3,451.65
2024-11-15$552,688,395.77$33,699,113.53$3,314.27
2024-11-16$559,481,230.97$18,242,769.90$3,358.56
2024-11-17$564,943,099.63$9,706,658.17$3,393.82
2024-11-18$554,867,712.31$12,336,375.08$3,327.84
2024-11-19$580,796,838.85$16,482,707.09$3,484.78
2024-11-20$562,671,499.92$11,741,010.75$3,374.69
2024-11-21$558,241,842.70$18,263,553.23$3,331.17
2024-11-22$608,914,838.46$42,835,689.31$3,645.69
2024-11-23$604,234,220.81$25,171,217.97$3,598.90
2024-11-24$614,537,229.10$15,953,785.70$3,679.21
2024-11-25$610,243,074.86$10,533,055.97$3,647.94
2024-11-26$620,897,485.52$25,423,567.81$3,713.21
2024-11-27$599,795,730.07$14,678,207.89$3,603.14
2024-11-28$661,670,146.92$21,773,899.22$3,980.36
2024-11-29$644,311,973.18$16,707,122.40$3,883.43
2024-11-30$647,598,741.31$17,032,257.19$3,901.88
2024-12-01$669,614,153.45$18,136,431.94$4,023.45
2024-12-02$671,136,655.87$13,707,944.52$4,028.04
2024-12-03$659,167,395.13$23,936,428.03$3,952.38
2024-12-04$655,577,085.01$16,787,738.19$3,932.95
2024-12-05$693,804,701.81$20,186,126.42$4,162.06
2024-12-06$688,612,403.76$15,564,725.17$4,119.89
2024-12-07$727,081,783.96$18,746,630.65$4,351.15
2024-12-08$729,798,979.15$13,888,667.11$4,341.97
2024-12-09$730,814,355.19$11,589,093.20$4,356.22
2024-12-10$677,055,751.16$13,012,890.78$4,024.52
2024-12-11$662,931,698.60$13,037,371.11$3,931.40
2024-12-12$696,017,783.14$14,017,504.88$4,154.57
2024-12-13$702,957,937.66$12,915,618.81$4,205.31
2024-12-14$707,040,838.96$10,995,091.56$4,237.16
2024-12-15$699,823,606.62$11,624,379.42$4,192.34
2024-12-16$718,333,071.96$7,533,942.94$4,290.47
2024-12-17$724,362,334.24$12,194,405.28$4,332.66
2024-12-18$699,411,648.34$15,514,453.25$4,211.96
2024-12-19$654,805,523.56$13,381,733.61$3,938.74
2024-12-20$620,967,776.09$17,132,079.38$3,725.23
2024-12-21$627,431,056.57$22,224,927.01$3,759.86
2024-12-22$592,280,840.67$22,843,527.88$3,607.10
2024-12-23$581,086,621.41$29,394,830.36$3,553.51
2024-12-24$601,811,243.87$18,398,640.84$3,702.04
2024-12-25$608,511,523.18$12,376,956.50$3,788.70
2024-12-26$606,989,892.73$11,879,019.67$3,784.38
2024-12-27$574,910,970.12$13,587,173.25$3,608.63
2024-12-28$573,235,515.88$9,915,894.73$3,605.53
2024-12-29$583,330,369.77$14,125,126.89$3,683.77
2024-12-30$573,690,410.41$8,272,356.77$3,639.57
2024-12-31$573,868,309.80$14,283,923.28$3,645.35
2025-01-01$556,825,836.12$23,799,536.90$3,625.34
2025-01-02$559,628,928.84$8,035,477.70$3,638.14
2025-01-03$576,397,231.11$11,034,065.82$3,744.32
2025-01-04$602,390,424.57$4,874,335.12$3,915.81
2025-01-05$612,488,042.21$9,013,876.61$3,976.35
2025-01-06$610,539,764.20$12,767,901.04$3,952.41
2025-01-07$617,089,089.09$9,923,896.59$4,004.18
2025-01-08$567,499,819.29$8,851,191.73$3,671.64
2025-01-09$553,162,199.30$16,592,106.65$3,611.47
2025-01-10$526,854,082.87$22,827,935.26$3,503.01
2025-01-11$536,431,219.52$15,920,112.25$3,553.85
2025-01-12$536,000,500.20$10,244,569.65$3,569.46
2025-01-13$533,051,965.64$22,809,391.67$3,551.77
2025-01-14$512,646,243.52$14,038,285.74$3,407.59
2025-01-15$528,863,951.62$10,292,828.67$3,509.49
2025-01-16$565,250,313.39$15,163,891.12$3,746.00
2025-01-17$543,442,496.13$12,083,530.63$3,597.45
2025-01-18$573,546,951.17$20,789,344.00$3,784.67
2025-01-19$548,993,078.09$20,224,702.14$3,598.66
2025-01-20$530,272,446.43$32,377,980.13$3,502.34
2025-01-21$537,723,702.17$21,486,485.74$3,558.99
2025-01-22$547,916,711.30$17,836,088.63$3,620.64
2025-01-23$535,971,626.11$21,208,292.74$3,519.59
2025-01-24$551,067,001.39$18,173,872.60$3,619.39
2025-01-25$537,694,175.61$29,943,208.80$3,596.41
2025-01-26$534,809,740.97$11,446,393.10$3,609.60
2025-01-27$520,367,593.12$6,833,278.69$3,509.66
2025-01-28$511,539,154.31$9,566,830.26$3,444.60
2025-01-29$487,563,779.22$22,565,018.99$3,337.85
2025-01-30$486,623,938.51$19,881,481.34$3,393.29
2025-01-31$507,246,590.47$12,464,640.57$3,540.87
2025-02-01$510,303,218.28$10,880,442.58$3,581.69
2025-02-02$485,596,624.34$5,500,218.32$3,398.48
2025-02-03$444,054,485.43$20,586,878.39$3,113.28
2025-02-04$449,538,538.21$31,843,191.12$3,130.65
2025-02-05$427,101,677.69$9,834,519.51$2,972.23
2025-02-06$436,671,561.86$6,597,977.21$3,033.77
2025-02-07$421,229,832.58$17,016,936.94$2,919.40
2025-02-08$405,620,449.81$15,574,082.38$2,849.68
2025-02-09$405,491,186.24$18,549,006.29$2,872.82
2025-02-10$395,607,353.27$11,246,652.44$2,868.34
2025-02-11$400,096,042.16$5,989,695.28$2,898.20
2025-02-12$391,750,015.17$7,651,810.04$2,838.55
2025-02-13$410,382,088.46$13,442,556.23$2,981.44
2025-02-14$402,491,485.33$6,479,413.79$2,916.95
2025-02-15$409,369,670.56$8,472,956.03$2,969.88
2025-02-16$404,863,067.13$3,190,146.57$2,935.44
2025-02-17$398,728,972.13$9,025,029.00$2,904.23
2025-02-18$406,562,188.98$15,606,612.51$2,989.52
2025-02-19$396,232,581.57$8,517,329.66$2,909.73
2025-02-20$404,377,151.11$7,005,055.34$2,964.02
2025-02-21$411,347,411.35$7,404,584.39$2,991.46
2025-02-22$402,530,746.74$13,737,880.60$2,900.98
2025-02-23$419,341,814.20$5,810,910.05$3,017.74
2025-02-24$428,383,582.29$7,011,298.14$3,078.99
2025-02-25$380,279,589.45$8,179,980.44$2,736.62
2025-02-26$379,108,581.15$9,900,185.21$2,725.22
2025-02-27$348,771,060.76$13,645,798.08$2,540.00
2025-02-28$345,044,155.26$6,129,748.38$2,515.37
2025-03-01$334,439,988.12$12,028,789.22$2,440.46
2025-03-02$331,597,420.13$7,006,074.14$2,415.76
2025-03-03$377,007,974.34$9,316,982.69$2,744.44
2025-03-04$324,374,134.30$7,453,309.82$2,346.75
2025-03-05$328,933,956.73$11,055,310.10$2,369.01
2025-03-06$339,872,382.46$4,481,578.94$2,447.73
2025-03-07$330,817,253.21$7,712,585.70$2,403.29
2025-03-08$314,879,250.21$11,052,557.01$2,336.60
2025-03-09$322,909,576.62$4,240,134.31$2,399.98
2025-03-10$296,002,015.12$3,423,300.28$2,200.05
2025-03-11$278,862,485.13$12,660,373.67$2,055.46
2025-03-12$285,767,627.10$8,769,305.12$2,095.35
2025-03-13$282,381,533.73$4,229,223.03$2,083.14
2025-03-14$272,604,270.80$11,408,205.74$2,032.29
2025-03-15$279,923,014.72$4,628,498.17$2,084.47
2025-03-16$285,412,592.69$5,146,106.62$2,118.23
2025-03-17$275,752,284.06$5,387,632.61$2,060.47
2025-03-18$280,895,125.13$5,117,704.06$2,107.17
2025-03-19$280,079,317.82$2,342,638.46$2,110.22
2025-03-20$301,480,420.15$9,185,626.23$2,248.58
2025-03-21$289,956,810.67$4,627,365.27$2,162.08
2025-03-22$287,792,942.97$3,698,292.55$2,144.65
2025-03-23$289,908,505.65$1,805,661.79$2,161.66
2025-03-24$290,741,517.94$6,046,436.95$2,187.33
2025-03-25$299,475,143.32$4,426,246.99$2,271.01
2025-03-26$297,163,538.00$9,797,633.73$2,262.65
2025-03-27$286,549,128.69$5,503,415.28$2,197.94
2025-03-28$283,518,419.83$3,017,398.20$2,191.78
2025-03-29$268,510,317.75$3,135,019.45$2,074.94
2025-03-30$259,237,125.25$3,647,115.38$1,999.67
2025-03-31$255,161,498.13$3,672,797.52$1,973.92
2025-04-01$258,365,264.93$5,033,327.51$1,993.69
2025-04-02$265,324,606.50$7,583,421.10$2,087.77
2025-04-03$250,186,319.18$2,447,716.98$1,965.70
2025-04-04$253,837,679.25$2,935,569.95$1,987.27
2025-04-05$250,836,113.37$4,056,425.19$1,985.29
2025-04-06$249,566,659.73$3,556,472.27$1,979.73
2025-04-07$217,439,589.47$7,926,929.87$1,721.45
2025-04-08$216,937,016.55$8,781,368.57$1,704.13
2025-04-09$202,580,667.92$5,435,434.25$1,608.04
2025-04-10$229,672,174.64$7,411,149.20$1,818.19
2025-04-11$209,301,663.64$7,658,836.38$1,666.30
2025-04-12$213,944,354.75$5,118,750.75$1,716.72
2025-04-13$223,959,631.43$4,106,691.00$1,801.48
2025-04-14$215,814,993.41$4,142,523.90$1,748.44
2025-04-15$217,676,552.16$6,244,695.07$1,774.85
2025-04-16$214,256,132.38$3,410,920.07$1,738.79
2025-04-17$212,674,221.36$3,228,989.34$1,729.71
2025-04-18$211,739,701.61$3,213,489.44$1,734.18
2025-04-19$212,530,138.56$4,061,356.81$1,741.90
2025-04-20$215,298,454.19$2,984,523.80$1,769.91
2025-04-21$211,543,227.48$2,725,735.27$1,735.90
2025-04-22$210,538,751.12$2,509,354.91$1,727.51
2025-04-23$234,770,541.73$5,881,653.97$1,927.07
2025-04-24$239,218,476.79$4,909,848.01$1,967.50
2025-04-25$236,720,058.98$3,721,511.95$1,940.91
2025-04-26$238,196,833.62$5,034,412.13$1,961.29
2025-04-27$242,030,331.85$2,043,734.82$1,995.17
2025-04-28$239,053,940.13$3,643,454.87$1,964.25
2025-04-29$238,957,489.74$3,001,781.35$1,971.31
2025-04-30$238,367,818.38$4,852,091.65$1,972.84
2025-05-01$239,457,963.66$2,211,241.31$1,968.51
2025-05-02$246,948,547.12$2,899,380.67$2,017.65
2025-05-03$245,595,473.02$5,505,697.97$2,020.08
2025-05-04$244,978,084.97$3,361,412.34$2,012.52
2025-05-05$244,140,477.68$1,893,149.40$1,981.89
2025-05-06$246,852,560.83$1,931,266.88$1,997.00
2025-05-07$246,485,287.69$2,322,984.47$1,994.89
2025-05-08$245,269,383.56$3,353,017.09$1,987.91
2025-05-09$298,005,250.60$13,517,602.26$2,408.07
2025-05-10$317,456,193.40$13,051,478.87$2,570.20
2025-05-11$350,647,825.50$10,662,066.60$2,847.59
2025-05-12$340,806,379.36$10,353,365.86$2,757.68
2025-05-13$338,974,557.77$9,425,102.51$2,739.28
2025-05-14$363,513,802.68$8,784,643.61$2,938.29
2025-05-15$354,092,028.27$6,353,272.07$2,856.33
2025-05-16$347,026,592.01$5,638,925.74$2,797.78
2025-05-17$348,005,118.53$4,603,348.06$2,802.62
2025-05-18$338,237,870.15$3,790,586.36$2,719.24
2025-05-19$337,741,701.93$3,748,688.34$2,715.94
2025-05-20$345,305,219.04$3,570,988.92$2,773.80
2025-05-21$345,832,444.91$4,530,888.34$2,774.41
2025-05-22$352,192,582.91$5,593,599.62$2,806.81
2025-05-23$364,775,764.94$8,327,867.19$2,924.12
2025-05-24$346,284,740.04$7,668,893.33$2,772.12
2025-05-25$347,710,614.48$2,676,485.95$2,778.60
2025-05-26$350,510,791.35$3,734,566.23$2,798.83
2025-05-27$353,253,663.06$3,618,530.77$2,814.84
2025-05-28$365,972,866.99$7,222,668.55$2,923.32
2025-05-29$371,015,055.43$5,129,872.00$2,943.05
2025-05-30$364,517,181.38$7,481,098.06$2,892.55
2025-05-31$351,120,658.65$9,198,141.72$2,781.87
2025-06-01$353,369,243.90$2,918,732.41$2,790.33
2025-06-02$353,634,827.41$2,697,009.75$2,795.13
2025-06-03$363,572,089.01$2,202,153.18$2,877.62
2025-06-04$360,601,565.75$9,893,383.71$2,852.42
2025-06-05$361,462,087.26$8,093,694.24$2,874.85
2025-06-06$335,087,064.56$4,679,019.39$2,663.00
2025-06-07$343,404,737.98$3,264,885.32$2,728.80
2025-06-08$347,413,460.83$9,523,425.05$2,785.05
2025-06-09$345,070,879.27$3,204,962.67$2,762.96
2025-06-10$370,069,247.50$4,723,603.58$2,960.34
2025-06-11$387,315,047.40$7,067,266.14$3,094.38
2025-06-12$383,544,722.29$6,381,964.22$3,060.45
2025-06-13$367,721,595.64$5,449,269.84$2,925.61
2025-06-14$357,920,768.07$5,656,509.07$2,842.38
2025-06-15$351,836,815.01$2,095,913.38$2,792.64
2025-06-16$353,817,126.84$1,907,633.14$2,808.25
2025-06-17$357,122,142.61$7,368,266.81$2,825.14
2025-06-18$350,196,268.67$6,611,824.99$2,771.13
2025-06-19$350,191,395.60$5,754,909.78$2,780.40
2025-06-20$350,609,106.02$2,183,859.38$2,781.21
2025-06-21$334,392,606.71$2,604,271.61$2,651.87
2025-06-22$310,682,288.47$4,158,631.98$2,518.45
2025-06-23$310,343,805.09$2,855,330.91$2,454.59
2025-06-24$338,833,994.78$5,850,411.41$2,672.18
2025-06-25$341,544,517.76$3,105,702.31$2,696.41
2025-06-26$337,362,497.08$1,806,971.10$2,664.39
2025-06-27$336,807,920.94$2,632,972.46$2,660.81
2025-06-28$338,314,946.12$2,352,972.85$2,671.10
2025-06-29$340,003,305.90$2,773,895.29$2,686.79
2025-06-30$348,945,622.18$1,783,537.76$2,759.54
2025-07-01$346,567,186.49$3,098,306.84$2,741.97
2025-07-02$335,239,411.27$2,985,914.37$2,649.23
2025-07-03$356,581,010.06$5,980,576.91$2,835.76
2025-07-04$358,628,572.62$20,858,353.40$2,856.02
2025-07-05$346,987,215.05$9,507,030.46$2,764.90
2025-07-06$348,755,521.07$20,357,250.36$2,774.89
2025-07-06$352,908,824.07$5,124,028.75$2,805.84
easy way to earn bitcoin

Coinbase Wrapped Staked ETH Markets

Compare live prices of Coinbase Wrapped Staked ETH on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Coinbase ExchangeCBETH/USD $3,050.87$1,733,300
Aerodrome SlipStream0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $3,056.29$2,482,078
Alien Base V30X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $3,056.86$265,542
Curve (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $3,057.95$279,191
Uniswap V3 (Ethereum)0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,054.47$217,663
SwapBased V30X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $3,057.18$82,490
Uniswap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $3,056.54$79,533
Pinto Exchange0XB170000AEEFA790FA61D6E837D1035906839A3C8/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 $3,059.90$37,889
BaseSwap V30X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $3,057.76$20,707
Uniswap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $3,049.42$10,238
PancakeSwap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $3,056.68$10,858
DackieSwap V30X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $3,057.27$7,549
Balancer V2 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $3,057.15$5,327
Balancer V2 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 $3,056.76$4,828
Uniswap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XDCF5130274753C8050AB061B1A1DCBF583F5BFD0 $3,055.76$5,033
Uniswap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $3,051.89$3,852
BaseSwap V30X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $3,056.43$1,458
Coinbase ExchangeCBETH/ETH $3,055.22$250,380
Alien Base0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $3,065.30$223
Aerodrome (Base)0X64FCC3A02EEEBA05EF701B7EED066C6EBD5D4E51/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 $3,059.74$15,786
Uniswap V3 (Ethereum)0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,054.47$10,942
Uniswap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X555FFF48549C1A25A723BD8E7ED10870D82E8379 $3,049.42$182
Balancer V2 (Arbitrum)0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 $3,050.65$127
Uniswap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $3,049.42$6,986
Quickswap (v3)0X4B4327DB1600B8B1440163F667E199CEF35385F5/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $3,043.25$2,391
Uniswap V4 (Ethereum)0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0X0000000000000000000000000000000000000000 $3,041.03$2,991
Uniswap V4 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X0000000000000000000000000000000000000000 $3,055.47$160
PancakeSwap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $3,056.68$432
Aerodrome (Base)0X04C0599AE5A44757C0AF6F9EC3B93DA8976C150A/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 $3,057.49$132
Treble V40X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $3,046.95$246
Uniswap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 $3,054.16$35
Aerodrome (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $3,064.34$53
Aerodrome (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $3,059.74$232
Balancer V2 (Arbitrum)0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X5979D7B546E38E414F7E9822514BE443A4800529 $3,051.52$149
Balancer V2 (Arbitrum)0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 $3,050.48$31
Solidly V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $3,056.09$63
PancakeSwap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $3,056.68$95,098
Curve (Ethereum)0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,057.52$66,595
Uniswap V3 (Arbitrum One)0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $3,037.23$80
Uniswap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C $3,092.76$208
Uniswap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C $3,035.61$40,494
Uniswap V4 (Optimism)0X4200000000000000000000000000000000000042/0XADDB6A0412DE1BA0F936DCAEB8AAA24578DCF3B2 $3,133.84$149
Uniswap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X64CC19A52F4D631EF5BE07947CABA14AE00C52EB $3,015.38$2
Maverick Protocol V1 (zkSync)0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91/0X75AF292C1C9A37B3EA2E6041168B4E48875B9ED5 $3,003.23$0
Aerodrome (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X74CCBE53F77B08632CE0CB91D3A545BF6B8E0979 $3,066.39$5
Balancer V2 (Base)0X04C0599AE5A44757C0AF6F9EC3B93DA8976C150A/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 $3,049.45$130
Balancer V2 (Arbitrum)0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X5979D7B546E38E414F7E9822514BE443A4800529 $2,997.62$32
Alien Base V30X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $3,059.71$39
Uniswap V4 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X0000000000000000000000000000000000000000 $3,043.82$102
Aerodrome (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $2,929.10$3
Maverick Protocol V1 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $2,836.75$0
Aerodrome (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $2,933.17$10
SushiSwap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $2,889.42$44
BaseSwap0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $2,826.32$4
Balancer V2 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $3,106.57$27

About Coinbase Wrapped Staked ETH

Cryptocurrency Latest News & Updates

Coinbase partners with Perplexity to unlock real-time crypto data for traders

Coinbase, the leading U.S.-based cryptocurrency exchange, has teamed up with Perplexity, a Nvidia-backed artificial intelligence answer engine designed to provide access to trusted, real-time crypto data and information to traders. The partnership, announced on July 10, 2025 by Coinbase chief…...

Read More
Nansen brings validator muscle to Caldera in modular blockchain shakeup

Nansen built tools to track blockchain activity. Now, it’s helping secure one. By validating Caldera’s Metalayer, the analytics leader is putting its reputation and rewards on the line for a more connected modular future. According to a press release shared…...

Read More
4 memecoins to consider buying that feel like catching Dogecoin before the Elon pump

These 4 memecoins show DOGE-like potential in 2025 as investors search for the next breakout opportunity.#partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,135.00
2.03%
ETH
$2,769.91
4.58%
USDT
$1.00
0.04%
XRP
$2.44
2.6%
BNB
$668.35
0.95%
SOL
$156.54
1.87%
USDC
$1.000
0%
TRX
$0.291
1.16%
DOGE
$0.180
4.16%
STETH
$2,765.31
4.5%
ADA
$0.625
2.86%
WBTC
$111,027.00
1.94%
HYPE
$41.64
6.74%
WSTETH
$3,350.40
4.65%
SUI
$3.22
9.23%
BCH
$504.37
0.49%
LINK
$14.30
2.23%
XLM
$0.291
0.05%
LEO
$8.97
0.88%
AVAX
$19.48
5.2%
WEETH
$2,970.28
4.67%
HBAR
$0.177
5.15%
USDS
$1.000
0.02%
SHIB
$0.00001241
3.18%
WETH
$2,766.37
4.57%