• Cryptos 18984
  • Exchanges 1395
  • Market Cap $4.09T 2.77%
  • 24h Vol $186.00B
  • Dominance BTC 57.5% ETH 12.8%

Coinbase Wrapped Staked ETH Live Price Update & Market Capitalization

easy way to earn bitcoin

Coinbase Wrapped Staked ETH CBETH #175

$4,770.10 5.67% (1d)

Market Overview

Coinbase Wrapped Staked ETH current market price is $4,770.10 with a 24 hour trading volume of $10.45M. The total available supply of Coinbase Wrapped Staked ETH is 373.33K CBETH. It has secured Rank 175 in the cryptocurrency market with a marketcap of $576.90M. The CBETH price is 0.05% up in the last one hour.


The high price of the Coinbase Wrapped Staked ETH is $4,779.49 and low price is $4,512.13 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Coinbase Wrapped Staked ETH Rank

175

Coinbase Wrapped Staked ETH Price

$4,770.10

Market Cap

$576.90M 5.78%

Fully Diluted Valuation

$1.78B

Trading Volume(24h)

$10.45M

Circulating Supply

120.86K CBETH

Total Supply

373.33K CBETH

Max Supply

(Not Available)

High(24h)

$4,779.49

Low(24h)

$4,512.13

All-time High

$5,441.47 12.28%
24 Aug 2025

All-time Low

$1,036.96 360.31%
10 Nov 2022

Cryptocurrency Coinbase Wrapped Staked ETH Calculator

Want to convert more cryptocurrencies?

Coinbase Wrapped Staked ETH Historical Data Chart

1h

0.05%

24h

5.67%

7d

3.75%

14d

3.43%

30d

0.34%

60d

24.38%

200d

126.71%

1y

73.84%

Coinbase Wrapped Staked ETH Historical Data

Historical data of Coinbase Wrapped Staked ETH past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-07$556,350,515.35$9,067,760.95$3,299.33
2024-07-08$531,297,875.81$5,365,710.13$3,150.31
2024-07-09$577,477,267.44$14,392,438.32$3,248.42
2024-07-10$588,306,017.86$34,697,298.72$3,295.98
2024-07-11$577,468,729.72$16,071,057.89$3,337.82
2024-07-12$604,341,084.87$24,457,172.91$3,335.65
2024-07-13$590,319,308.56$21,024,070.20$3,371.72
2024-07-14$604,871,655.37$17,622,972.32$3,425.16
2024-07-15$620,598,970.80$6,982,649.02$3,499.77
2024-07-16$684,794,371.68$9,610,312.88$3,760.11
2024-07-17$695,969,252.67$14,427,981.81$3,714.70
2024-07-18$657,045,195.80$5,831,749.33$3,652.55
2024-07-19$666,604,488.14$17,782,084.02$3,693.30
2024-07-20$686,662,105.97$12,991,655.26$3,778.87
2024-07-21$695,881,551.54$28,852,483.17$3,787.19
2024-07-22$700,996,718.90$9,178,896.63$3,802.19
2024-07-23$686,071,826.63$10,489,019.22$3,711.86
2024-07-24$710,351,927.34$15,506,795.65$3,752.24
2024-07-25$668,795,066.66$7,794,799.10$3,588.94
2024-07-26$669,187,601.61$20,780,475.07$3,422.66
2024-07-27$665,987,503.60$18,424,077.12$3,533.57
2024-07-28$663,939,075.43$10,428,295.33$3,508.26
2024-07-29$667,892,184.06$6,938,052.44$3,525.11
2024-07-30$738,654,957.46$16,720,499.83$3,572.12
2024-07-31$749,757,882.53$15,883,575.40$3,529.84
2024-08-01$724,310,331.28$35,704,009.09$3,483.04
2024-08-02$718,922,575.02$8,240,951.01$3,454.92
2024-08-03$630,288,750.35$9,390,224.04$3,212.21
2024-08-04$615,395,805.49$4,864,703.18$3,131.45
2024-08-05$571,091,246.10$4,438,908.72$2,892.94
2024-08-06$522,161,874.75$33,857,919.75$2,610.59
2024-08-07$528,767,002.81$9,516,829.63$2,640.77
2024-08-08$515,127,744.97$16,197,742.60$2,520.70
2024-08-09$577,876,984.20$6,432,689.63$2,890.51
2024-08-10$546,702,873.91$4,824,136.41$2,799.61
2024-08-11$549,186,283.71$2,856,935.77$2,808.27
2024-08-12$539,375,007.49$4,113,399.85$2,756.08
2024-08-13$596,612,654.30$7,113,813.86$2,934.61
2024-08-14$578,244,743.24$8,716,070.16$2,908.64
2024-08-15$582,444,481.44$4,712,042.11$2,869.11
2024-08-16$574,150,899.11$6,046,543.02$2,769.57
2024-08-17$545,520,526.32$3,905,606.31$2,792.93
2024-08-18$549,648,691.75$2,256,885.91$2,812.55
2024-08-19$550,805,225.86$3,745,191.52$2,812.32
2024-08-20$572,255,715.90$11,722,195.81$2,844.23
2024-08-21$549,133,050.02$2,848,230.08$2,777.13
2024-08-22$559,850,325.74$9,119,818.28$2,834.78
2024-08-23$546,621,023.93$5,643,802.31$2,827.01
2024-08-24$572,147,864.47$3,293,865.72$2,980.75
2024-08-25$575,124,454.13$1,657,281.25$2,979.77
2024-08-26$570,458,620.41$3,590,550.61$2,959.70
2024-08-27$580,734,089.64$1,831,297.19$2,892.27
2024-08-28$522,083,323.39$2,501,365.75$2,651.65
2024-08-29$548,540,720.40$2,367,818.70$2,727.21
2024-08-30$524,873,564.50$3,458,627.70$2,722.50
2024-08-31$525,710,175.68$1,368,360.97$2,724.76
2024-09-01$522,733,553.75$3,238,232.99$2,710.78
2024-09-02$504,967,605.06$2,099,505.79$2,621.88
2024-09-03$527,729,697.88$2,489,449.04$2,736.57
2024-09-04$507,373,059.36$6,170,326.87$2,633.59
2024-09-05$508,230,153.20$3,710,995.53$2,637.72
2024-09-06$491,957,266.36$2,123,110.70$2,553.05
2024-09-07$462,514,640.59$4,559,226.06$2,395.97
2024-09-08$472,449,303.70$1,817,231.73$2,447.92
2024-09-09$479,438,253.47$2,507,384.36$2,476.63
2024-09-10$492,319,771.94$2,237,734.99$2,545.47
2024-09-11$498,138,599.10$6,863,573.70$2,580.02
2024-09-12$488,345,603.79$1,305,338.80$2,527.93
2024-09-13$493,007,486.48$2,265,082.75$2,548.23
2024-09-14$509,101,407.47$4,574,481.65$2,638.07
2024-09-15$503,046,727.87$855,369.18$2,607.25
2024-09-16$483,343,176.80$2,462,859.20$2,503.86
2024-09-17$478,248,366.32$6,835,675.43$2,477.09
2024-09-18$488,841,085.19$3,864,258.58$2,527.52
2024-09-19$486,143,224.17$7,141,052.70$2,548.17
2024-09-20$499,057,507.07$5,723,008.91$2,662.81
2024-09-21$515,884,070.60$4,885,289.69$2,758.52
2024-09-22$506,211,626.70$6,009,745.90$2,825.21
2024-09-23$500,542,865.80$5,290,718.31$2,790.35
2024-09-24$507,013,734.04$3,969,438.46$2,857.93
2024-09-25$536,181,051.96$4,559,072.42$2,867.19
2024-09-26$520,591,015.64$5,589,685.94$2,782.56
2024-09-27$530,266,589.20$7,605,629.47$2,837.11
2024-09-28$542,033,716.77$10,784,383.21$2,910.82
2024-09-29$538,574,048.78$3,184,775.84$2,892.52
2024-09-30$534,276,012.54$1,948,063.33$2,868.55
2024-10-01$523,228,080.33$4,832,423.59$2,802.21
2024-10-02$494,194,558.10$5,908,378.75$2,647.79
2024-10-03$476,804,318.62$4,538,062.69$2,556.43
2024-10-04$473,487,503.13$9,198,422.80$2,536.38
2024-10-05$488,002,122.23$3,220,176.00$2,610.33
2024-10-06$488,741,125.95$1,636,183.13$2,609.76
2024-10-07$493,872,322.93$8,140,504.94$2,635.16
2024-10-08$490,315,977.66$7,938,544.35$2,622.60
2024-10-09$494,113,312.94$11,327,980.89$2,640.28
2024-10-10$478,060,719.73$6,096,453.52$2,560.69
2024-10-11$482,271,121.75$3,942,617.39$2,575.60
2024-10-12$493,538,887.05$5,911,820.03$2,634.75
2024-10-13$501,648,482.67$1,773,258.42$2,677.99
2024-10-14$500,034,059.81$2,115,096.63$2,667.11
2024-10-15$533,732,835.18$6,570,696.36$2,843.07
2024-10-16$527,624,591.61$3,372,278.34$2,812.48
2024-10-17$521,564,531.08$9,513,890.34$2,827.40
2024-10-18$519,367,531.45$5,771,473.50$2,812.85
2024-10-19$527,667,941.78$3,469,473.66$2,860.71
2024-10-20$527,876,993.97$5,935,471.15$2,864.81
2024-10-21$546,338,764.83$6,104,805.59$2,966.73
2024-10-22$531,364,502.02$6,994,280.52$2,884.16
2024-10-23$522,238,000.25$4,488,611.27$2,833.11
2024-10-24$501,340,835.74$5,805,721.52$2,732.07
2024-10-25$503,780,621.45$8,400,230.18$2,740.51
2024-10-26$476,993,620.60$6,576,124.05$2,625.79
2024-10-27$489,725,511.46$10,549,276.39$2,684.23
2024-10-28$494,943,950.03$6,460,548.90$2,713.15
2024-10-29$506,727,000.17$4,978,634.15$2,776.46
2024-10-30$519,493,993.23$10,332,987.64$2,856.17
2024-10-31$519,830,840.32$6,580,935.31$2,878.16
2024-11-01$490,307,866.79$7,910,303.21$2,722.59
2024-11-02$490,071,110.69$9,046,931.43$2,720.78
2024-11-03$486,007,077.33$4,573,986.45$2,697.29
2024-11-04$479,989,226.98$7,001,067.45$2,658.68
2024-11-05$469,091,655.96$8,716,214.01$2,596.42
2024-11-06$475,272,101.47$8,354,195.77$2,628.58
2024-11-07$532,039,079.89$12,145,484.14$2,946.17
2024-11-08$567,745,244.12$8,820,330.91$3,134.24
2024-11-09$581,018,521.76$10,854,459.54$3,205.15
2024-11-10$617,808,707.18$13,538,680.56$3,387.84
2024-11-11$629,230,451.04$15,066,477.94$3,455.47
2024-11-12$666,852,375.08$13,088,130.72$3,643.02
2024-11-13$644,477,311.69$16,486,130.65$3,528.74
2024-11-14$630,789,960.57$21,477,749.47$3,451.65
2024-11-15$552,688,395.77$33,699,113.53$3,314.27
2024-11-16$559,481,230.97$18,242,769.90$3,358.56
2024-11-17$564,943,099.63$9,706,658.17$3,393.82
2024-11-18$554,867,712.31$12,336,375.08$3,327.84
2024-11-19$580,796,838.85$16,482,707.09$3,484.78
2024-11-20$562,671,499.92$11,741,010.75$3,374.69
2024-11-21$558,241,842.70$18,263,553.23$3,331.17
2024-11-22$608,914,838.46$42,835,689.31$3,645.69
2024-11-23$604,234,220.81$25,171,217.97$3,598.90
2024-11-24$614,537,229.10$15,953,785.70$3,679.21
2024-11-25$610,243,074.86$10,533,055.97$3,647.94
2024-11-26$620,897,485.52$25,423,567.81$3,713.21
2024-11-27$599,795,730.07$14,678,207.89$3,603.14
2024-11-28$661,670,146.92$21,773,899.22$3,980.36
2024-11-29$644,311,973.18$16,707,122.40$3,883.43
2024-11-30$647,598,741.31$17,032,257.19$3,901.88
2024-12-01$669,614,153.45$18,136,431.94$4,023.45
2024-12-02$671,136,655.87$13,707,944.52$4,028.04
2024-12-03$659,167,395.13$23,936,428.03$3,952.38
2024-12-04$655,577,085.01$16,787,738.19$3,932.95
2024-12-05$693,804,701.81$20,186,126.42$4,162.06
2024-12-06$688,612,403.76$15,564,725.17$4,119.89
2024-12-07$727,081,783.96$18,746,630.65$4,351.15
2024-12-08$729,798,979.15$13,888,667.11$4,341.97
2024-12-09$730,814,355.19$11,589,093.20$4,356.22
2024-12-10$677,055,751.16$13,012,890.78$4,024.52
2024-12-11$662,931,698.60$13,037,371.11$3,931.40
2024-12-12$696,017,783.14$14,017,504.88$4,154.57
2024-12-13$702,957,937.66$12,915,618.81$4,205.31
2024-12-14$707,040,838.96$10,995,091.56$4,237.16
2024-12-15$699,823,606.62$11,624,379.42$4,192.34
2024-12-16$718,333,071.96$7,533,942.94$4,290.47
2024-12-17$724,362,334.24$12,194,405.28$4,332.66
2024-12-18$699,411,648.34$15,514,453.25$4,211.96
2024-12-19$654,805,523.56$13,381,733.61$3,938.74
2024-12-20$620,967,776.09$17,132,079.38$3,725.23
2024-12-21$627,431,056.57$22,224,927.01$3,759.86
2024-12-22$592,280,840.67$22,843,527.88$3,607.10
2024-12-23$581,086,621.41$29,394,830.36$3,553.51
2024-12-24$601,811,243.87$18,398,640.84$3,702.04
2024-12-25$608,511,523.18$12,376,956.50$3,788.70
2024-12-26$606,989,892.73$11,879,019.67$3,784.38
2024-12-27$574,910,970.12$13,587,173.25$3,608.63
2024-12-28$573,235,515.88$9,915,894.73$3,605.53
2024-12-29$583,330,369.77$14,125,126.89$3,683.77
2024-12-30$573,690,410.41$8,272,356.77$3,639.57
2024-12-31$573,868,309.80$14,283,923.28$3,645.35
2025-01-01$556,825,836.12$23,799,536.90$3,625.34
2025-01-02$559,628,928.84$8,035,477.70$3,638.14
2025-01-03$576,397,231.11$11,034,065.82$3,744.32
2025-01-04$602,390,424.57$4,874,335.12$3,915.81
2025-01-05$612,488,042.21$9,013,876.61$3,976.35
2025-01-06$610,539,764.20$12,767,901.04$3,952.41
2025-01-07$617,089,089.09$9,923,896.59$4,004.18
2025-01-08$567,499,819.29$8,851,191.73$3,671.64
2025-01-09$553,162,199.30$16,592,106.65$3,611.47
2025-01-10$526,854,082.87$22,827,935.26$3,503.01
2025-01-11$536,431,219.52$15,920,112.25$3,553.85
2025-01-12$536,000,500.20$10,244,569.65$3,569.46
2025-01-13$533,051,965.64$22,809,391.67$3,551.77
2025-01-14$512,646,243.52$14,038,285.74$3,407.59
2025-01-15$528,863,951.62$10,292,828.67$3,509.49
2025-01-16$565,250,313.39$15,163,891.12$3,746.00
2025-01-17$543,442,496.13$12,083,530.63$3,597.45
2025-01-18$573,546,951.17$20,789,344.00$3,784.67
2025-01-19$548,993,078.09$20,224,702.14$3,598.66
2025-01-20$530,272,446.43$32,377,980.13$3,502.34
2025-01-21$537,723,702.17$21,486,485.74$3,558.99
2025-01-22$547,916,711.30$17,836,088.63$3,620.64
2025-01-23$535,971,626.11$21,208,292.74$3,519.59
2025-01-24$551,067,001.39$18,173,872.60$3,619.39
2025-01-25$537,694,175.61$29,943,208.80$3,596.41
2025-01-26$534,809,740.97$11,446,393.10$3,609.60
2025-01-27$520,367,593.12$6,833,278.69$3,509.66
2025-01-28$511,539,154.31$9,566,830.26$3,444.60
2025-01-29$487,563,779.22$22,565,018.99$3,337.85
2025-01-30$486,623,938.51$19,881,481.34$3,393.29
2025-01-31$507,246,590.47$12,464,640.57$3,540.87
2025-02-01$510,303,218.28$10,880,442.58$3,581.69
2025-02-02$485,596,624.34$5,500,218.32$3,398.48
2025-02-03$444,054,485.43$20,586,878.39$3,113.28
2025-02-04$449,538,538.21$31,843,191.12$3,130.65
2025-02-05$427,101,677.69$9,834,519.51$2,972.23
2025-02-06$436,671,561.86$6,597,977.21$3,033.77
2025-02-07$421,229,832.58$17,016,936.94$2,919.40
2025-02-08$405,620,449.81$15,574,082.38$2,849.68
2025-02-09$405,491,186.24$18,549,006.29$2,872.82
2025-02-10$395,607,353.27$11,246,652.44$2,868.34
2025-02-11$400,096,042.16$5,989,695.28$2,898.20
2025-02-12$391,750,015.17$7,651,810.04$2,838.55
2025-02-13$410,382,088.46$13,442,556.23$2,981.44
2025-02-14$402,491,485.33$6,479,413.79$2,916.95
2025-02-15$409,369,670.56$8,472,956.03$2,969.88
2025-02-16$404,863,067.13$3,190,146.57$2,935.44
2025-02-17$398,728,972.13$9,025,029.00$2,904.23
2025-02-18$406,562,188.98$15,606,612.51$2,989.52
2025-02-19$396,232,581.57$8,517,329.66$2,909.73
2025-02-20$404,377,151.11$7,005,055.34$2,964.02
2025-02-21$411,347,411.35$7,404,584.39$2,991.46
2025-02-22$402,530,746.74$13,737,880.60$2,900.98
2025-02-23$419,341,814.20$5,810,910.05$3,017.74
2025-02-24$428,383,582.29$7,011,298.14$3,078.99
2025-02-25$380,279,589.45$8,179,980.44$2,736.62
2025-02-26$379,108,581.15$9,900,185.21$2,725.22
2025-02-27$348,771,060.76$13,645,798.08$2,540.00
2025-02-28$345,044,155.26$6,129,748.38$2,515.37
2025-03-01$334,439,988.12$12,028,789.22$2,440.46
2025-03-02$331,597,420.13$7,006,074.14$2,415.76
2025-03-03$377,007,974.34$9,316,982.69$2,744.44
2025-03-04$324,374,134.30$7,453,309.82$2,346.75
2025-03-05$328,933,956.73$11,055,310.10$2,369.01
2025-03-06$339,872,382.46$4,481,578.94$2,447.73
2025-03-07$330,817,253.21$7,712,585.70$2,403.29
2025-03-08$314,879,250.21$11,052,557.01$2,336.60
2025-03-09$322,909,576.62$4,240,134.31$2,399.98
2025-03-10$296,002,015.12$3,423,300.28$2,200.05
2025-03-11$278,862,485.13$12,660,373.67$2,055.46
2025-03-12$285,767,627.10$8,769,305.12$2,095.35
2025-03-13$282,381,533.73$4,229,223.03$2,083.14
2025-03-14$272,604,270.80$11,408,205.74$2,032.29
2025-03-15$279,923,014.72$4,628,498.17$2,084.47
2025-03-16$285,412,592.69$5,146,106.62$2,118.23
2025-03-17$275,752,284.06$5,387,632.61$2,060.47
2025-03-18$280,895,125.13$5,117,704.06$2,107.17
2025-03-19$280,079,317.82$2,342,638.46$2,110.22
2025-03-20$301,480,420.15$9,185,626.23$2,248.58
2025-03-21$289,956,810.67$4,627,365.27$2,162.08
2025-03-22$287,792,942.97$3,698,292.55$2,144.65
2025-03-23$289,908,505.65$1,805,661.79$2,161.66
2025-03-24$290,741,517.94$6,046,436.95$2,187.33
2025-03-25$299,475,143.32$4,426,246.99$2,271.01
2025-03-26$297,163,538.00$9,797,633.73$2,262.65
2025-03-27$286,549,128.69$5,503,415.28$2,197.94
2025-03-28$283,518,419.83$3,017,398.20$2,191.78
2025-03-29$268,510,317.75$3,135,019.45$2,074.94
2025-03-30$259,237,125.25$3,647,115.38$1,999.67
2025-03-31$255,161,498.13$3,672,797.52$1,973.92
2025-04-01$258,365,264.93$5,033,327.51$1,993.69
2025-04-02$265,324,606.50$7,583,421.10$2,087.77
2025-04-03$250,186,319.18$2,447,716.98$1,965.70
2025-04-04$253,837,679.25$2,935,569.95$1,987.27
2025-04-05$250,836,113.37$4,056,425.19$1,985.29
2025-04-06$249,566,659.73$3,556,472.27$1,979.73
2025-04-07$217,439,589.47$7,926,929.87$1,721.45
2025-04-08$216,937,016.55$8,781,368.57$1,704.13
2025-04-09$202,580,667.92$5,435,434.25$1,608.04
2025-04-10$229,672,174.64$7,411,149.20$1,818.19
2025-04-11$209,301,663.64$7,658,836.38$1,666.30
2025-04-12$213,944,354.75$5,118,750.75$1,716.72
2025-04-13$223,959,631.43$4,106,691.00$1,801.48
2025-04-14$215,814,993.41$4,142,523.90$1,748.44
2025-04-15$217,676,552.16$6,244,695.07$1,774.85
2025-04-16$214,256,132.38$3,410,920.07$1,738.79
2025-04-17$212,674,221.36$3,228,989.34$1,729.71
2025-04-18$211,739,701.61$3,213,489.44$1,734.18
2025-04-19$212,530,138.56$4,061,356.81$1,741.90
2025-04-20$215,298,454.19$2,984,523.80$1,769.91
2025-04-21$211,543,227.48$2,725,735.27$1,735.90
2025-04-22$210,538,751.12$2,509,354.91$1,727.51
2025-04-23$234,770,541.73$5,881,653.97$1,927.07
2025-04-24$239,218,476.79$4,909,848.01$1,967.50
2025-04-25$236,720,058.98$3,721,511.95$1,940.91
2025-04-26$238,196,833.62$5,034,412.13$1,961.29
2025-04-27$242,030,331.85$2,043,734.82$1,995.17
2025-04-28$239,053,940.13$3,643,454.87$1,964.25
2025-04-29$238,957,489.74$3,001,781.35$1,971.31
2025-04-30$238,367,818.38$4,852,091.65$1,972.84
2025-05-01$239,457,963.66$2,211,241.31$1,968.51
2025-05-02$246,948,547.12$2,899,380.67$2,017.65
2025-05-03$245,595,473.02$5,505,697.97$2,020.08
2025-05-04$244,978,084.97$3,361,412.34$2,012.52
2025-05-05$244,140,477.68$1,893,149.40$1,981.89
2025-05-06$246,852,560.83$1,931,266.88$1,997.00
2025-05-07$246,485,287.69$2,322,984.47$1,994.89
2025-05-08$245,269,383.56$3,353,017.09$1,987.91
2025-05-09$298,005,250.60$13,517,602.26$2,408.07
2025-05-10$317,456,193.40$13,051,478.87$2,570.20
2025-05-11$350,647,825.50$10,662,066.60$2,847.59
2025-05-12$340,806,379.36$10,353,365.86$2,757.68
2025-05-13$338,974,557.77$9,425,102.51$2,739.28
2025-05-14$363,513,802.68$8,784,643.61$2,938.29
2025-05-15$354,092,028.27$6,353,272.07$2,856.33
2025-05-16$347,026,592.01$5,638,925.74$2,797.78
2025-05-17$348,005,118.53$4,603,348.06$2,802.62
2025-05-18$338,237,870.15$3,790,586.36$2,719.24
2025-05-19$337,741,701.93$3,748,688.34$2,715.94
2025-05-20$345,305,219.04$3,570,988.92$2,773.80
2025-05-21$345,832,444.91$4,530,888.34$2,774.41
2025-05-22$352,192,582.91$5,593,599.62$2,806.81
2025-05-23$364,775,764.94$8,327,867.19$2,924.12
2025-05-24$346,284,740.04$7,668,893.33$2,772.12
2025-05-25$347,710,614.48$2,676,485.95$2,778.60
2025-05-26$350,510,791.35$3,734,566.23$2,798.83
2025-05-27$353,253,663.06$3,618,530.77$2,814.84
2025-05-28$365,972,866.99$7,222,668.55$2,923.32
2025-05-29$371,015,055.43$5,129,872.00$2,943.05
2025-05-30$364,517,181.38$7,481,098.06$2,892.55
2025-05-31$351,120,658.65$9,198,141.72$2,781.87
2025-06-01$353,369,243.90$2,918,732.41$2,790.33
2025-06-02$353,634,827.41$2,697,009.75$2,795.13
2025-06-03$363,572,089.01$2,202,153.18$2,877.62
2025-06-04$360,601,565.75$9,893,383.71$2,852.42
2025-06-05$361,462,087.26$8,093,694.24$2,874.85
2025-06-06$335,087,064.56$4,679,019.39$2,663.00
2025-06-07$343,404,737.98$3,264,885.32$2,728.80
2025-06-08$347,413,460.83$9,523,425.05$2,785.05
2025-06-09$345,070,879.27$3,204,962.67$2,762.96
2025-06-10$370,069,247.50$4,723,603.58$2,960.34
2025-06-11$387,315,047.40$7,067,266.14$3,094.38
2025-06-12$383,544,722.29$6,381,964.22$3,060.45
2025-06-13$367,721,595.64$5,449,269.84$2,925.61
2025-06-14$357,920,768.07$5,656,509.07$2,842.38
2025-06-15$351,836,815.01$2,095,913.38$2,792.64
2025-06-16$353,817,126.84$1,907,633.14$2,808.25
2025-06-17$357,122,142.61$7,368,266.81$2,825.14
2025-06-18$350,196,268.67$6,611,824.99$2,771.13
2025-06-19$350,191,395.60$5,754,909.78$2,780.40
2025-06-20$350,609,106.02$2,183,859.38$2,781.21
2025-06-21$334,392,606.71$2,604,271.61$2,651.87
2025-06-22$310,682,288.47$4,158,631.98$2,518.45
2025-06-23$310,343,805.09$2,855,330.91$2,454.59
2025-06-24$338,833,994.78$5,850,411.41$2,672.18
2025-06-25$341,544,517.76$3,105,702.31$2,696.41
2025-06-26$337,362,497.08$1,806,971.10$2,664.39
2025-06-27$336,807,920.94$2,632,972.46$2,660.81
2025-06-28$338,314,946.12$2,352,972.85$2,671.10
2025-06-29$340,003,305.90$2,773,895.29$2,686.79
2025-06-30$348,945,622.18$1,783,537.76$2,759.54
2025-07-01$346,567,186.49$3,098,306.84$2,741.97
2025-07-02$335,239,411.27$2,985,914.37$2,649.23
2025-07-03$356,581,010.06$5,980,576.91$2,835.76
2025-07-04$358,628,572.62$20,858,353.40$2,856.02
2025-07-05$346,987,215.05$9,507,030.46$2,764.90
2025-07-06$348,755,521.07$20,357,250.36$2,774.89
2025-07-06$352,908,824.07$5,124,028.75$2,805.84
easy way to earn bitcoin

Coinbase Wrapped Staked ETH Markets

Compare live prices of Coinbase Wrapped Staked ETH on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Aerodrome SlipStream0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,771.02$2,686,590
Uniswap V3 (Ethereum)0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $4,771.75$2,276,718
Uniswap V3 (Ethereum)0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $4,767.80$1,316,669
PancakeSwap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,772.88$300,391
Uniswap V4 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X0000000000000000000000000000000000000000 $4,774.92$163,804
PancakeSwap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $4,776.58$132,172
SwapBased V30X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,776.37$120,650
Solidly V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,771.93$94,491
Quickswap V4 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $4,775.48$85,846
Pinto Exchange0XB170000AEEFA790FA61D6E837D1035906839A3C8/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 $4,769.38$78,930
Uniswap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,773.66$48,818
Uniswap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C $4,746.25$45,827
PancakeSwap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBADA732173E39521CDBE8BF59A6DC85A9FC7B8C $4,784.90$33,086
Quickswap V4 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $4,786.59$20,190
BaseSwap V30X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $4,772.72$19,186
DackieSwap V30X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,770.88$5,712
Uniswap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $4,758.92$2,535
Uniswap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XDCF5130274753C8050AB061B1A1DCBF583F5BFD0 $4,746.75$1,611
Coinbase ExchangeCBETH/USD $4,765.13$1,857,036
Coinbase ExchangeCBETH/ETH $4,772.78$805,556
Balancer V2 (Arbitrum)0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 $4,779.00$123,199
Alien Base V30X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,771.91$48,158
Balancer V2 (Arbitrum)0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X5979D7B546E38E414F7E9822514BE443A4800529 $4,764.91$43,830
Uniswap V3 (Arbitrum One)0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $4,751.55$64,945
Alien Base0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,780.99$888
Aerodrome (Base)0X64FCC3A02EEEBA05EF701B7EED066C6EBD5D4E51/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 $4,780.39$30,307
Uniswap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X555FFF48549C1A25A723BD8E7ED10870D82E8379 $4,756.87$341
Balancer V2 (Arbitrum)0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 $4,764.91$15,461
Quickswap V4 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,785.21$10,001
Uniswap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,756.87$7,148
Balancer V2 (Arbitrum)0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X5979D7B546E38E414F7E9822514BE443A4800529 $4,757.89$2,901
Balancer V2 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,777.63$1,257
Uniswap V4 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X0000000000000000000000000000000000000000 $4,775.78$90
Balancer V2 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 $4,772.03$1
Quickswap (v3)0X4B4327DB1600B8B1440163F667E199CEF35385F5/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $4,773.57$541
Treble V40X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,767.08$308
PancakeSwap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,767.58$59
Aerodrome (Base)0X04C0599AE5A44757C0AF6F9EC3B93DA8976C150A/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 $4,780.39$47
BaseSwap0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,765.91$37
SushiSwap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,775.90$89
Uniswap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $4,781.34$143
BaseSwap V30X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,774.52$288
Solidly V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 $4,777.49$135
Uniswap V2 (Ethereum)0X01995A697752266D8E748738AAA3F06464B8350B/0XBE9895146F7AF43049CA1C1AE358B0541EA49704 $4,783.20$49
Aerodrome (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $4,768.16$79
Uniswap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X64CC19A52F4D631EF5BE07947CABA14AE00C52EB $4,782.32$24
Curve (Ethereum)0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $4,770.80$683
Curve (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,773.56$177
Uniswap V4 (Ethereum)0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0X0000000000000000000000000000000000000000 $4,775.83$165
Uniswap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C $4,808.93$601
Balancer V2 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $4,774.44$24
Uniswap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,419.43$15
Alien Base V30X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,771.91$156
Uniswap V4 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X0000000000000000000000000000000000000000 $4,631.46$26
Aerodrome (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,795.09$1
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XBE9895146F7AF43049CA1C1AE358B0541EA49704 $4,544.00$21
Aerodrome (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X74CCBE53F77B08632CE0CB91D3A545BF6B8E0979 $4,590.34$2
Maverick Protocol V1 (zkSync)0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91/0X75AF292C1C9A37B3EA2E6041168B4E48875B9ED5 $4,745.99$9
Aerodrome (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,677.09$43
Aerodrome (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $4,580.75$6
PancakeSwap V3 (Ethereum)0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $4,530.08$1
Maverick Protocol V1 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,741.98$0

About Coinbase Wrapped Staked ETH

Cryptocurrency Latest News & Updates

Retail stablecoin use climbs to ATH, but bots still dominate: Report

CEX.IO exchange released a report showcasing growing stablecoin adoption, with bots still dominating transaction volumes. Stablecoins just had their biggest quarter in history. On Wednesday, Oct. 1, CEX.IO published a report showcasing significant growth in both volume and total value.…...

Read More
VisionSys AI commits $2b to Solana treasury strategy

VisionSys AI announced its plan to channel $2 billion into a Solana treasury, beginning with a $500 million staking allocation through Marinade Finance over the next six months. According to a press release dated Oct. 1, the Nasdaq-listed firm, which…...

Read More
Spacecoin routes first blockchain transaction through Space

Spacecoin announced the execution of the first blockchain transaction through space, completed via a CTC-0 satellite. Blockchain has just left Earth. The satellite-powered DePIN project, Spacecoin, completed the first-ever blockchain transaction to travel through space. Unveiled on Wednesday, Oct. 1,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,939.00
4.43%
ETH
$4,336.83
5.59%
XRP
$2.95
4.36%
USDT
$1.00
0.05%
BNB
$1,021.20
2.15%
SOL
$220.39
7.63%
USDC
$1.000
0%
DOGE
$0.246
7.92%
STETH
$4,334.74
5.52%
TRX
$0.341
2.26%
ADA
$0.841
7.59%
WSTETH
$5,268.58
5.65%
WBETH
$4,678.57
5.63%
LINK
$22.47
6.46%
WBTC
$118,017.00
4.59%
USDE
$1.00
0.12%
FIGR_HELOC
$1.03
4.16%
HYPE
$47.87
9.2%
AVAX
$30.59
5.85%
SUI
$3.48
10.06%
XLM
$0.390
8.5%
BCH
$583.61
5.84%
WEETH
$4,672.57
5.75%
WETH
$4,336.21
5.51%
HBAR
$0.224
6.1%