• Cryptos 17816
  • Exchanges 1331
  • Market Cap $3.93T 4.37%
  • 24h Vol $132.46B
  • Dominance BTC 59.4% ETH 11.6%

Coinbase Wrapped Staked ETH Live Price Update & Market Capitalization

easy way to earn bitcoin

Coinbase Wrapped Staked ETH CBETH #165

$4,164.47 0.47% (1d)

Market Overview

Coinbase Wrapped Staked ETH current market price is $4,164.47 with a 24 hour trading volume of $9.15M. The total available supply of Coinbase Wrapped Staked ETH is 373.33K CBETH. It has secured Rank 165 in the cryptocurrency market with a marketcap of $546.74M. The CBETH price is 1.65% up in the last one hour.


The high price of the Coinbase Wrapped Staked ETH is $4,218.82 and low price is $4,078.98 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Coinbase Wrapped Staked ETH Rank

165

Coinbase Wrapped Staked ETH Price

$4,164.47

Market Cap

$546.74M 0.68%

Fully Diluted Valuation

$1.55B

Trading Volume(24h)

$9.15M

Circulating Supply

131.28K CBETH

Total Supply

373.33K CBETH

Max Supply

(Not Available)

High(24h)

$4,218.82

Low(24h)

$4,078.98

All-time High

$4,434.57 6.52%
16 Dec 2024

All-time Low

$1,036.96 299.78%
10 Nov 2022

Cryptocurrency Coinbase Wrapped Staked ETH Calculator

Want to convert more cryptocurrencies?

Coinbase Wrapped Staked ETH Historical Data Chart

1h

1.65%

24h

0.47%

7d

4.78%

14d

13.13%

30d

51.94%

60d

49.08%

200d

16.98%

1y

17.82%

Coinbase Wrapped Staked ETH Historical Data

Historical data of Coinbase Wrapped Staked ETH past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-07$556,350,515.35$9,067,760.95$3,299.33
2024-07-08$531,297,875.81$5,365,710.13$3,150.31
2024-07-09$577,477,267.44$14,392,438.32$3,248.42
2024-07-10$588,306,017.86$34,697,298.72$3,295.98
2024-07-11$577,468,729.72$16,071,057.89$3,337.82
2024-07-12$604,341,084.87$24,457,172.91$3,335.65
2024-07-13$590,319,308.56$21,024,070.20$3,371.72
2024-07-14$604,871,655.37$17,622,972.32$3,425.16
2024-07-15$620,598,970.80$6,982,649.02$3,499.77
2024-07-16$684,794,371.68$9,610,312.88$3,760.11
2024-07-17$695,969,252.67$14,427,981.81$3,714.70
2024-07-18$657,045,195.80$5,831,749.33$3,652.55
2024-07-19$666,604,488.14$17,782,084.02$3,693.30
2024-07-20$686,662,105.97$12,991,655.26$3,778.87
2024-07-21$695,881,551.54$28,852,483.17$3,787.19
2024-07-22$700,996,718.90$9,178,896.63$3,802.19
2024-07-23$686,071,826.63$10,489,019.22$3,711.86
2024-07-24$710,351,927.34$15,506,795.65$3,752.24
2024-07-25$668,795,066.66$7,794,799.10$3,588.94
2024-07-26$669,187,601.61$20,780,475.07$3,422.66
2024-07-27$665,987,503.60$18,424,077.12$3,533.57
2024-07-28$663,939,075.43$10,428,295.33$3,508.26
2024-07-29$667,892,184.06$6,938,052.44$3,525.11
2024-07-30$738,654,957.46$16,720,499.83$3,572.12
2024-07-31$749,757,882.53$15,883,575.40$3,529.84
2024-08-01$724,310,331.28$35,704,009.09$3,483.04
2024-08-02$718,922,575.02$8,240,951.01$3,454.92
2024-08-03$630,288,750.35$9,390,224.04$3,212.21
2024-08-04$615,395,805.49$4,864,703.18$3,131.45
2024-08-05$571,091,246.10$4,438,908.72$2,892.94
2024-08-06$522,161,874.75$33,857,919.75$2,610.59
2024-08-07$528,767,002.81$9,516,829.63$2,640.77
2024-08-08$515,127,744.97$16,197,742.60$2,520.70
2024-08-09$577,876,984.20$6,432,689.63$2,890.51
2024-08-10$546,702,873.91$4,824,136.41$2,799.61
2024-08-11$549,186,283.71$2,856,935.77$2,808.27
2024-08-12$539,375,007.49$4,113,399.85$2,756.08
2024-08-13$596,612,654.30$7,113,813.86$2,934.61
2024-08-14$578,244,743.24$8,716,070.16$2,908.64
2024-08-15$582,444,481.44$4,712,042.11$2,869.11
2024-08-16$574,150,899.11$6,046,543.02$2,769.57
2024-08-17$545,520,526.32$3,905,606.31$2,792.93
2024-08-18$549,648,691.75$2,256,885.91$2,812.55
2024-08-19$550,805,225.86$3,745,191.52$2,812.32
2024-08-20$572,255,715.90$11,722,195.81$2,844.23
2024-08-21$549,133,050.02$2,848,230.08$2,777.13
2024-08-22$559,850,325.74$9,119,818.28$2,834.78
2024-08-23$546,621,023.93$5,643,802.31$2,827.01
2024-08-24$572,147,864.47$3,293,865.72$2,980.75
2024-08-25$575,124,454.13$1,657,281.25$2,979.77
2024-08-26$570,458,620.41$3,590,550.61$2,959.70
2024-08-27$580,734,089.64$1,831,297.19$2,892.27
2024-08-28$522,083,323.39$2,501,365.75$2,651.65
2024-08-29$548,540,720.40$2,367,818.70$2,727.21
2024-08-30$524,873,564.50$3,458,627.70$2,722.50
2024-08-31$525,710,175.68$1,368,360.97$2,724.76
2024-09-01$522,733,553.75$3,238,232.99$2,710.78
2024-09-02$504,967,605.06$2,099,505.79$2,621.88
2024-09-03$527,729,697.88$2,489,449.04$2,736.57
2024-09-04$507,373,059.36$6,170,326.87$2,633.59
2024-09-05$508,230,153.20$3,710,995.53$2,637.72
2024-09-06$491,957,266.36$2,123,110.70$2,553.05
2024-09-07$462,514,640.59$4,559,226.06$2,395.97
2024-09-08$472,449,303.70$1,817,231.73$2,447.92
2024-09-09$479,438,253.47$2,507,384.36$2,476.63
2024-09-10$492,319,771.94$2,237,734.99$2,545.47
2024-09-11$498,138,599.10$6,863,573.70$2,580.02
2024-09-12$488,345,603.79$1,305,338.80$2,527.93
2024-09-13$493,007,486.48$2,265,082.75$2,548.23
2024-09-14$509,101,407.47$4,574,481.65$2,638.07
2024-09-15$503,046,727.87$855,369.18$2,607.25
2024-09-16$483,343,176.80$2,462,859.20$2,503.86
2024-09-17$478,248,366.32$6,835,675.43$2,477.09
2024-09-18$488,841,085.19$3,864,258.58$2,527.52
2024-09-19$486,143,224.17$7,141,052.70$2,548.17
2024-09-20$499,057,507.07$5,723,008.91$2,662.81
2024-09-21$515,884,070.60$4,885,289.69$2,758.52
2024-09-22$506,211,626.70$6,009,745.90$2,825.21
2024-09-23$500,542,865.80$5,290,718.31$2,790.35
2024-09-24$507,013,734.04$3,969,438.46$2,857.93
2024-09-25$536,181,051.96$4,559,072.42$2,867.19
2024-09-26$520,591,015.64$5,589,685.94$2,782.56
2024-09-27$530,266,589.20$7,605,629.47$2,837.11
2024-09-28$542,033,716.77$10,784,383.21$2,910.82
2024-09-29$538,574,048.78$3,184,775.84$2,892.52
2024-09-30$534,276,012.54$1,948,063.33$2,868.55
2024-10-01$523,228,080.33$4,832,423.59$2,802.21
2024-10-02$494,194,558.10$5,908,378.75$2,647.79
2024-10-03$476,804,318.62$4,538,062.69$2,556.43
2024-10-04$473,487,503.13$9,198,422.80$2,536.38
2024-10-05$488,002,122.23$3,220,176.00$2,610.33
2024-10-06$488,741,125.95$1,636,183.13$2,609.76
2024-10-07$493,872,322.93$8,140,504.94$2,635.16
2024-10-08$490,315,977.66$7,938,544.35$2,622.60
2024-10-09$494,113,312.94$11,327,980.89$2,640.28
2024-10-10$478,060,719.73$6,096,453.52$2,560.69
2024-10-11$482,271,121.75$3,942,617.39$2,575.60
2024-10-12$493,538,887.05$5,911,820.03$2,634.75
2024-10-13$501,648,482.67$1,773,258.42$2,677.99
2024-10-14$500,034,059.81$2,115,096.63$2,667.11
2024-10-15$533,732,835.18$6,570,696.36$2,843.07
2024-10-16$527,624,591.61$3,372,278.34$2,812.48
2024-10-17$521,564,531.08$9,513,890.34$2,827.40
2024-10-18$519,367,531.45$5,771,473.50$2,812.85
2024-10-19$527,667,941.78$3,469,473.66$2,860.71
2024-10-20$527,876,993.97$5,935,471.15$2,864.81
2024-10-21$546,338,764.83$6,104,805.59$2,966.73
2024-10-22$531,364,502.02$6,994,280.52$2,884.16
2024-10-23$522,238,000.25$4,488,611.27$2,833.11
2024-10-24$501,340,835.74$5,805,721.52$2,732.07
2024-10-25$503,780,621.45$8,400,230.18$2,740.51
2024-10-26$476,993,620.60$6,576,124.05$2,625.79
2024-10-27$489,725,511.46$10,549,276.39$2,684.23
2024-10-28$494,943,950.03$6,460,548.90$2,713.15
2024-10-29$506,727,000.17$4,978,634.15$2,776.46
2024-10-30$519,493,993.23$10,332,987.64$2,856.17
2024-10-31$519,830,840.32$6,580,935.31$2,878.16
2024-11-01$490,307,866.79$7,910,303.21$2,722.59
2024-11-02$490,071,110.69$9,046,931.43$2,720.78
2024-11-03$486,007,077.33$4,573,986.45$2,697.29
2024-11-04$479,989,226.98$7,001,067.45$2,658.68
2024-11-05$469,091,655.96$8,716,214.01$2,596.42
2024-11-06$475,272,101.47$8,354,195.77$2,628.58
2024-11-07$532,039,079.89$12,145,484.14$2,946.17
2024-11-08$567,745,244.12$8,820,330.91$3,134.24
2024-11-09$581,018,521.76$10,854,459.54$3,205.15
2024-11-10$617,808,707.18$13,538,680.56$3,387.84
2024-11-11$629,230,451.04$15,066,477.94$3,455.47
2024-11-12$666,852,375.08$13,088,130.72$3,643.02
2024-11-13$644,477,311.69$16,486,130.65$3,528.74
2024-11-14$630,789,960.57$21,477,749.47$3,451.65
2024-11-15$552,688,395.77$33,699,113.53$3,314.27
2024-11-16$559,481,230.97$18,242,769.90$3,358.56
2024-11-17$564,943,099.63$9,706,658.17$3,393.82
2024-11-18$554,867,712.31$12,336,375.08$3,327.84
2024-11-19$580,796,838.85$16,482,707.09$3,484.78
2024-11-20$562,671,499.92$11,741,010.75$3,374.69
2024-11-21$558,241,842.70$18,263,553.23$3,331.17
2024-11-22$608,914,838.46$42,835,689.31$3,645.69
2024-11-23$604,234,220.81$25,171,217.97$3,598.90
2024-11-24$614,537,229.10$15,953,785.70$3,679.21
2024-11-25$610,243,074.86$10,533,055.97$3,647.94
2024-11-26$620,897,485.52$25,423,567.81$3,713.21
2024-11-27$599,795,730.07$14,678,207.89$3,603.14
2024-11-28$661,670,146.92$21,773,899.22$3,980.36
2024-11-29$644,311,973.18$16,707,122.40$3,883.43
2024-11-30$647,598,741.31$17,032,257.19$3,901.88
2024-12-01$669,614,153.45$18,136,431.94$4,023.45
2024-12-02$671,136,655.87$13,707,944.52$4,028.04
2024-12-03$659,167,395.13$23,936,428.03$3,952.38
2024-12-04$655,577,085.01$16,787,738.19$3,932.95
2024-12-05$693,804,701.81$20,186,126.42$4,162.06
2024-12-06$688,612,403.76$15,564,725.17$4,119.89
2024-12-07$727,081,783.96$18,746,630.65$4,351.15
2024-12-08$729,798,979.15$13,888,667.11$4,341.97
2024-12-09$730,814,355.19$11,589,093.20$4,356.22
2024-12-10$677,055,751.16$13,012,890.78$4,024.52
2024-12-11$662,931,698.60$13,037,371.11$3,931.40
2024-12-12$696,017,783.14$14,017,504.88$4,154.57
2024-12-13$702,957,937.66$12,915,618.81$4,205.31
2024-12-14$707,040,838.96$10,995,091.56$4,237.16
2024-12-15$699,823,606.62$11,624,379.42$4,192.34
2024-12-16$718,333,071.96$7,533,942.94$4,290.47
2024-12-17$724,362,334.24$12,194,405.28$4,332.66
2024-12-18$699,411,648.34$15,514,453.25$4,211.96
2024-12-19$654,805,523.56$13,381,733.61$3,938.74
2024-12-20$620,967,776.09$17,132,079.38$3,725.23
2024-12-21$627,431,056.57$22,224,927.01$3,759.86
2024-12-22$592,280,840.67$22,843,527.88$3,607.10
2024-12-23$581,086,621.41$29,394,830.36$3,553.51
2024-12-24$601,811,243.87$18,398,640.84$3,702.04
2024-12-25$608,511,523.18$12,376,956.50$3,788.70
2024-12-26$606,989,892.73$11,879,019.67$3,784.38
2024-12-27$574,910,970.12$13,587,173.25$3,608.63
2024-12-28$573,235,515.88$9,915,894.73$3,605.53
2024-12-29$583,330,369.77$14,125,126.89$3,683.77
2024-12-30$573,690,410.41$8,272,356.77$3,639.57
2024-12-31$573,868,309.80$14,283,923.28$3,645.35
2025-01-01$556,825,836.12$23,799,536.90$3,625.34
2025-01-02$559,628,928.84$8,035,477.70$3,638.14
2025-01-03$576,397,231.11$11,034,065.82$3,744.32
2025-01-04$602,390,424.57$4,874,335.12$3,915.81
2025-01-05$612,488,042.21$9,013,876.61$3,976.35
2025-01-06$610,539,764.20$12,767,901.04$3,952.41
2025-01-07$617,089,089.09$9,923,896.59$4,004.18
2025-01-08$567,499,819.29$8,851,191.73$3,671.64
2025-01-09$553,162,199.30$16,592,106.65$3,611.47
2025-01-10$526,854,082.87$22,827,935.26$3,503.01
2025-01-11$536,431,219.52$15,920,112.25$3,553.85
2025-01-12$536,000,500.20$10,244,569.65$3,569.46
2025-01-13$533,051,965.64$22,809,391.67$3,551.77
2025-01-14$512,646,243.52$14,038,285.74$3,407.59
2025-01-15$528,863,951.62$10,292,828.67$3,509.49
2025-01-16$565,250,313.39$15,163,891.12$3,746.00
2025-01-17$543,442,496.13$12,083,530.63$3,597.45
2025-01-18$573,546,951.17$20,789,344.00$3,784.67
2025-01-19$548,993,078.09$20,224,702.14$3,598.66
2025-01-20$530,272,446.43$32,377,980.13$3,502.34
2025-01-21$537,723,702.17$21,486,485.74$3,558.99
2025-01-22$547,916,711.30$17,836,088.63$3,620.64
2025-01-23$535,971,626.11$21,208,292.74$3,519.59
2025-01-24$551,067,001.39$18,173,872.60$3,619.39
2025-01-25$537,694,175.61$29,943,208.80$3,596.41
2025-01-26$534,809,740.97$11,446,393.10$3,609.60
2025-01-27$520,367,593.12$6,833,278.69$3,509.66
2025-01-28$511,539,154.31$9,566,830.26$3,444.60
2025-01-29$487,563,779.22$22,565,018.99$3,337.85
2025-01-30$486,623,938.51$19,881,481.34$3,393.29
2025-01-31$507,246,590.47$12,464,640.57$3,540.87
2025-02-01$510,303,218.28$10,880,442.58$3,581.69
2025-02-02$485,596,624.34$5,500,218.32$3,398.48
2025-02-03$444,054,485.43$20,586,878.39$3,113.28
2025-02-04$449,538,538.21$31,843,191.12$3,130.65
2025-02-05$427,101,677.69$9,834,519.51$2,972.23
2025-02-06$436,671,561.86$6,597,977.21$3,033.77
2025-02-07$421,229,832.58$17,016,936.94$2,919.40
2025-02-08$405,620,449.81$15,574,082.38$2,849.68
2025-02-09$405,491,186.24$18,549,006.29$2,872.82
2025-02-10$395,607,353.27$11,246,652.44$2,868.34
2025-02-11$400,096,042.16$5,989,695.28$2,898.20
2025-02-12$391,750,015.17$7,651,810.04$2,838.55
2025-02-13$410,382,088.46$13,442,556.23$2,981.44
2025-02-14$402,491,485.33$6,479,413.79$2,916.95
2025-02-15$409,369,670.56$8,472,956.03$2,969.88
2025-02-16$404,863,067.13$3,190,146.57$2,935.44
2025-02-17$398,728,972.13$9,025,029.00$2,904.23
2025-02-18$406,562,188.98$15,606,612.51$2,989.52
2025-02-19$396,232,581.57$8,517,329.66$2,909.73
2025-02-20$404,377,151.11$7,005,055.34$2,964.02
2025-02-21$411,347,411.35$7,404,584.39$2,991.46
2025-02-22$402,530,746.74$13,737,880.60$2,900.98
2025-02-23$419,341,814.20$5,810,910.05$3,017.74
2025-02-24$428,383,582.29$7,011,298.14$3,078.99
2025-02-25$380,279,589.45$8,179,980.44$2,736.62
2025-02-26$379,108,581.15$9,900,185.21$2,725.22
2025-02-27$348,771,060.76$13,645,798.08$2,540.00
2025-02-28$345,044,155.26$6,129,748.38$2,515.37
2025-03-01$334,439,988.12$12,028,789.22$2,440.46
2025-03-02$331,597,420.13$7,006,074.14$2,415.76
2025-03-03$377,007,974.34$9,316,982.69$2,744.44
2025-03-04$324,374,134.30$7,453,309.82$2,346.75
2025-03-05$328,933,956.73$11,055,310.10$2,369.01
2025-03-06$339,872,382.46$4,481,578.94$2,447.73
2025-03-07$330,817,253.21$7,712,585.70$2,403.29
2025-03-08$314,879,250.21$11,052,557.01$2,336.60
2025-03-09$322,909,576.62$4,240,134.31$2,399.98
2025-03-10$296,002,015.12$3,423,300.28$2,200.05
2025-03-11$278,862,485.13$12,660,373.67$2,055.46
2025-03-12$285,767,627.10$8,769,305.12$2,095.35
2025-03-13$282,381,533.73$4,229,223.03$2,083.14
2025-03-14$272,604,270.80$11,408,205.74$2,032.29
2025-03-15$279,923,014.72$4,628,498.17$2,084.47
2025-03-16$285,412,592.69$5,146,106.62$2,118.23
2025-03-17$275,752,284.06$5,387,632.61$2,060.47
2025-03-18$280,895,125.13$5,117,704.06$2,107.17
2025-03-19$280,079,317.82$2,342,638.46$2,110.22
2025-03-20$301,480,420.15$9,185,626.23$2,248.58
2025-03-21$289,956,810.67$4,627,365.27$2,162.08
2025-03-22$287,792,942.97$3,698,292.55$2,144.65
2025-03-23$289,908,505.65$1,805,661.79$2,161.66
2025-03-24$290,741,517.94$6,046,436.95$2,187.33
2025-03-25$299,475,143.32$4,426,246.99$2,271.01
2025-03-26$297,163,538.00$9,797,633.73$2,262.65
2025-03-27$286,549,128.69$5,503,415.28$2,197.94
2025-03-28$283,518,419.83$3,017,398.20$2,191.78
2025-03-29$268,510,317.75$3,135,019.45$2,074.94
2025-03-30$259,237,125.25$3,647,115.38$1,999.67
2025-03-31$255,161,498.13$3,672,797.52$1,973.92
2025-04-01$258,365,264.93$5,033,327.51$1,993.69
2025-04-02$265,324,606.50$7,583,421.10$2,087.77
2025-04-03$250,186,319.18$2,447,716.98$1,965.70
2025-04-04$253,837,679.25$2,935,569.95$1,987.27
2025-04-05$250,836,113.37$4,056,425.19$1,985.29
2025-04-06$249,566,659.73$3,556,472.27$1,979.73
2025-04-07$217,439,589.47$7,926,929.87$1,721.45
2025-04-08$216,937,016.55$8,781,368.57$1,704.13
2025-04-09$202,580,667.92$5,435,434.25$1,608.04
2025-04-10$229,672,174.64$7,411,149.20$1,818.19
2025-04-11$209,301,663.64$7,658,836.38$1,666.30
2025-04-12$213,944,354.75$5,118,750.75$1,716.72
2025-04-13$223,959,631.43$4,106,691.00$1,801.48
2025-04-14$215,814,993.41$4,142,523.90$1,748.44
2025-04-15$217,676,552.16$6,244,695.07$1,774.85
2025-04-16$214,256,132.38$3,410,920.07$1,738.79
2025-04-17$212,674,221.36$3,228,989.34$1,729.71
2025-04-18$211,739,701.61$3,213,489.44$1,734.18
2025-04-19$212,530,138.56$4,061,356.81$1,741.90
2025-04-20$215,298,454.19$2,984,523.80$1,769.91
2025-04-21$211,543,227.48$2,725,735.27$1,735.90
2025-04-22$210,538,751.12$2,509,354.91$1,727.51
2025-04-23$234,770,541.73$5,881,653.97$1,927.07
2025-04-24$239,218,476.79$4,909,848.01$1,967.50
2025-04-25$236,720,058.98$3,721,511.95$1,940.91
2025-04-26$238,196,833.62$5,034,412.13$1,961.29
2025-04-27$242,030,331.85$2,043,734.82$1,995.17
2025-04-28$239,053,940.13$3,643,454.87$1,964.25
2025-04-29$238,957,489.74$3,001,781.35$1,971.31
2025-04-30$238,367,818.38$4,852,091.65$1,972.84
2025-05-01$239,457,963.66$2,211,241.31$1,968.51
2025-05-02$246,948,547.12$2,899,380.67$2,017.65
2025-05-03$245,595,473.02$5,505,697.97$2,020.08
2025-05-04$244,978,084.97$3,361,412.34$2,012.52
2025-05-05$244,140,477.68$1,893,149.40$1,981.89
2025-05-06$246,852,560.83$1,931,266.88$1,997.00
2025-05-07$246,485,287.69$2,322,984.47$1,994.89
2025-05-08$245,269,383.56$3,353,017.09$1,987.91
2025-05-09$298,005,250.60$13,517,602.26$2,408.07
2025-05-10$317,456,193.40$13,051,478.87$2,570.20
2025-05-11$350,647,825.50$10,662,066.60$2,847.59
2025-05-12$340,806,379.36$10,353,365.86$2,757.68
2025-05-13$338,974,557.77$9,425,102.51$2,739.28
2025-05-14$363,513,802.68$8,784,643.61$2,938.29
2025-05-15$354,092,028.27$6,353,272.07$2,856.33
2025-05-16$347,026,592.01$5,638,925.74$2,797.78
2025-05-17$348,005,118.53$4,603,348.06$2,802.62
2025-05-18$338,237,870.15$3,790,586.36$2,719.24
2025-05-19$337,741,701.93$3,748,688.34$2,715.94
2025-05-20$345,305,219.04$3,570,988.92$2,773.80
2025-05-21$345,832,444.91$4,530,888.34$2,774.41
2025-05-22$352,192,582.91$5,593,599.62$2,806.81
2025-05-23$364,775,764.94$8,327,867.19$2,924.12
2025-05-24$346,284,740.04$7,668,893.33$2,772.12
2025-05-25$347,710,614.48$2,676,485.95$2,778.60
2025-05-26$350,510,791.35$3,734,566.23$2,798.83
2025-05-27$353,253,663.06$3,618,530.77$2,814.84
2025-05-28$365,972,866.99$7,222,668.55$2,923.32
2025-05-29$371,015,055.43$5,129,872.00$2,943.05
2025-05-30$364,517,181.38$7,481,098.06$2,892.55
2025-05-31$351,120,658.65$9,198,141.72$2,781.87
2025-06-01$353,369,243.90$2,918,732.41$2,790.33
2025-06-02$353,634,827.41$2,697,009.75$2,795.13
2025-06-03$363,572,089.01$2,202,153.18$2,877.62
2025-06-04$360,601,565.75$9,893,383.71$2,852.42
2025-06-05$361,462,087.26$8,093,694.24$2,874.85
2025-06-06$335,087,064.56$4,679,019.39$2,663.00
2025-06-07$343,404,737.98$3,264,885.32$2,728.80
2025-06-08$347,413,460.83$9,523,425.05$2,785.05
2025-06-09$345,070,879.27$3,204,962.67$2,762.96
2025-06-10$370,069,247.50$4,723,603.58$2,960.34
2025-06-11$387,315,047.40$7,067,266.14$3,094.38
2025-06-12$383,544,722.29$6,381,964.22$3,060.45
2025-06-13$367,721,595.64$5,449,269.84$2,925.61
2025-06-14$357,920,768.07$5,656,509.07$2,842.38
2025-06-15$351,836,815.01$2,095,913.38$2,792.64
2025-06-16$353,817,126.84$1,907,633.14$2,808.25
2025-06-17$357,122,142.61$7,368,266.81$2,825.14
2025-06-18$350,196,268.67$6,611,824.99$2,771.13
2025-06-19$350,191,395.60$5,754,909.78$2,780.40
2025-06-20$350,609,106.02$2,183,859.38$2,781.21
2025-06-21$334,392,606.71$2,604,271.61$2,651.87
2025-06-22$310,682,288.47$4,158,631.98$2,518.45
2025-06-23$310,343,805.09$2,855,330.91$2,454.59
2025-06-24$338,833,994.78$5,850,411.41$2,672.18
2025-06-25$341,544,517.76$3,105,702.31$2,696.41
2025-06-26$337,362,497.08$1,806,971.10$2,664.39
2025-06-27$336,807,920.94$2,632,972.46$2,660.81
2025-06-28$338,314,946.12$2,352,972.85$2,671.10
2025-06-29$340,003,305.90$2,773,895.29$2,686.79
2025-06-30$348,945,622.18$1,783,537.76$2,759.54
2025-07-01$346,567,186.49$3,098,306.84$2,741.97
2025-07-02$335,239,411.27$2,985,914.37$2,649.23
2025-07-03$356,581,010.06$5,980,576.91$2,835.76
2025-07-04$358,628,572.62$20,858,353.40$2,856.02
2025-07-05$346,987,215.05$9,507,030.46$2,764.90
2025-07-06$348,755,521.07$20,357,250.36$2,774.89
2025-07-06$352,908,824.07$5,124,028.75$2,805.84
easy way to earn bitcoin

Coinbase Wrapped Staked ETH Markets

Compare live prices of Coinbase Wrapped Staked ETH on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Coinbase ExchangeCBETH/USD $4,162.68$1,352,326
Solidly V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,171.81$103,724
Aerodrome SlipStream0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,164.55$3,625,273
PancakeSwap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,164.55$1,655,860
Uniswap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,170.09$741,741
Alien Base V30X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,163.71$621,106
Uniswap V3 (Ethereum)0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $4,163.79$266,810
Pinto Exchange0XB170000AEEFA790FA61D6E837D1035906839A3C8/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 $4,164.44$74,977
Aerodrome (Base)0X64FCC3A02EEEBA05EF701B7EED066C6EBD5D4E51/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 $4,152.68$55,811
Balancer V2 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 $4,167.48$50,381
Curve (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,162.36$35,610
DackieSwap V30X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,163.52$28,227
Balancer V2 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,166.59$17,161
PancakeSwap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $4,163.51$15,494
Uniswap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XDCF5130274753C8050AB061B1A1DCBF583F5BFD0 $4,169.15$6,410
Uniswap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $4,170.09$5,229
Uniswap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 $4,161.89$4,142
BaseSwap V30X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $4,164.76$3,458
BaseSwap V30X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,165.17$820
Balancer V2 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C $4,146.00$2,813
Balancer V2 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 $4,162.31$2,864
Balancer V2 (Base)0X04C0599AE5A44757C0AF6F9EC3B93DA8976C150A/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 $4,172.23$3,206
Balancer V2 (Base)0X2416092F143378750BB29B79ED961AB195CCEEA5/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 $4,202.00$349
Coinbase ExchangeCBETH/ETH $4,168.79$51,042
Alien Base0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,165.26$5,580
Balancer V2 (Arbitrum)0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X5979D7B546E38E414F7E9822514BE443A4800529 $4,166.03$45,917
Alien Base V30X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,163.71$49,477
Uniswap V3 (Ethereum)0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $4,168.97$20,066
SushiSwap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,165.84$25,100
Curve (Ethereum)0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $4,161.62$11,930
Balancer V2 (Arbitrum)0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 $4,166.38$5,906
Balancer V2 (Arbitrum)0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X5979D7B546E38E414F7E9822514BE443A4800529 $4,166.07$3,321
Aerodrome (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,169.36$210
Uniswap V3 (Arbitrum One)0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $4,169.56$1,643
Uniswap V4 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X0000000000000000000000000000000000000000 $4,167.77$316
Uniswap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C $4,156.52$441
PancakeSwap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,163.51$329
Aerodrome (Base)0X04C0599AE5A44757C0AF6F9EC3B93DA8976C150A/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 $4,165.63$290
Uniswap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $4,175.23$191
Quickswap (v3)0X4B4327DB1600B8B1440163F667E199CEF35385F5/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $4,152.19$156
Aerodrome (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,152.68$9
BaseSwap0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,173.66$2
Aerodrome (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $4,154.48$54
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XBE9895146F7AF43049CA1C1AE358B0541EA49704 $4,170.98$10
Balancer V2 (Arbitrum)0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 $4,163.48$40
Uniswap V4 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X0000000000000000000000000000000000000000 $4,158.89$1
Uniswap V4 (Ethereum)0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0X0000000000000000000000000000000000000000 $4,163.78$102
Uniswap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,164.33$79,595
Uniswap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C $4,201.64$45,000
Maverick Protocol V1 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,165.14$181,686
Balancer V2 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,150.80$126,241
SwapBased V30X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,188.11$3
Uniswap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X64CC19A52F4D631EF5BE07947CABA14AE00C52EB $4,128.91$9
Aerodrome (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X74CCBE53F77B08632CE0CB91D3A545BF6B8E0979 $4,247.87$8
Uniswap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X555FFF48549C1A25A723BD8E7ED10870D82E8379 $4,129.39$28
Maverick Protocol V1 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,259.31$0
Treble V40X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $3,987.29$383
Balancer V2 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $4,130.42$10
Uniswap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,284.99$2
Maverick Protocol V2 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,209.17$12
Maverick Protocol V1 (zkSync)0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91/0X75AF292C1C9A37B3EA2E6041168B4E48875B9ED5 $4,103.82$1

About Coinbase Wrapped Staked ETH

Cryptocurrency Latest News & Updates

JPMorgan builds a bridge to crypto with Coinbase integration

Jamie Dimon once called Bitcoin a “hyped-up fraud.” Now, his bank is rolling out direct fiat-to-crypto rails with Coinbase. The move signals a seismic shift in how Wall Street’s biggest players view digital assets. On July 30, JPMorgan Chase and…...

Read More
OKX’s $28.8b reserves are flawless. So why are Bitcoin holders fleeing?

As OKX releases its latest proof of reserves, holding $28.8 billion in assets, a curious trend emerges: Bitcoin withdrawals persist while Ethereum deposits climb. What’s driving the shift, and does it signal deeper market dynamics? On July 30, crypto exchange…...

Read More
These 3 under-$10 cryptos predicted to outrun XRP could turn $2.7k into $135k

3 altcoins could outperform XRP in 2025 and turn a $2.7k investment into as much as $135k during the next bull run. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,184.00
0.27%
ETH
$3,777.89
0.35%
XRP
$3.11
0.28%
USDT
$1.000
0.01%
BNB
$786.85
2.05%
SOL
$176.94
2.27%
USDC
$1.000
0%
STETH
$3,773.22
0.03%
DOGE
$0.219
0.87%
TRX
$0.328
2.08%
ADA
$0.765
1.6%
WSTETH
$4,561.64
0.22%
WBTC
$117,152.00
0.15%
HYPE
$42.33
2.97%
SUI
$3.78
0.89%
XLM
$0.411
0.97%
WBETH
$4,064.67
0.96%
LINK
$17.59
0.62%
BCH
$566.82
0.74%
HBAR
$0.258
0.82%
WEETH
$4,050.68
0.05%
AVAX
$23.38
2.84%
WETH
$3,777.63
0%
LTC
$109.65
1.34%
LEO
$8.94
0.19%