Coinbase Wrapped DOGE current market price is $0.181 with a 24 hour trading volume of $819.68K. The total available supply of Coinbase Wrapped DOGE is 17.34M CBDOGE. It has secured Rank 2492 in the cryptocurrency market with a marketcap of $3,147.49K. The CBDOGE price is 0.07% up in the last one hour.
The high price of the Coinbase Wrapped DOGE is $0.182 and low price is $0.169 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2492
$0.181
$3,147.49K 6.58%
$3,147.49K
$819.68K
17.34M CBDOGE
17.34M CBDOGE
(Not Available)
$0.182
$0.169
$0.244 25.59%
05 Jun 2025
$0.143 27.33%
22 Jun 2025
Want to convert more cryptocurrencies?
0.07%
6.5%
6.3%
8.86%
6.67%
0%
0%
0%
Historical data of Coinbase Wrapped DOGE past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-06-05 | $1,790,857.60 | $759,303.99 | $0.17 |
2025-06-06 | $1,790,857.60 | $759,303.99 | $0.17 |
2025-06-07 | $1,842,911.16 | $621,250.87 | $0.18 |
2025-06-08 | $1,927,970.41 | $699,169.75 | $0.18 |
2025-06-09 | $1,890,365.83 | $442,271.63 | $0.18 |
2025-06-10 | $2,022,294.36 | $822,177.46 | $0.19 |
2025-06-11 | $2,033,516.02 | $1,135,985.50 | $0.20 |
2025-06-12 | $1,997,781.04 | $953,975.39 | $0.19 |
2025-06-13 | $1,880,261.81 | $360,315.19 | $0.18 |
2025-06-14 | $2,469,957.73 | $390,358.45 | $0.18 |
2025-06-15 | $2,443,750.89 | $127,350.46 | $0.18 |
2025-06-16 | $2,375,755.11 | $173,188.86 | $0.18 |
2025-06-17 | $2,404,869.84 | $318,331.71 | $0.18 |
2025-06-18 | $2,289,363.87 | $268,588.72 | $0.17 |
2025-06-19 | $2,332,787.71 | $277,900.87 | $0.17 |
2025-06-20 | $2,338,653.52 | $90,632.72 | $0.17 |
2025-06-21 | $2,220,762.50 | $309,117.24 | $0.16 |
2025-06-22 | $2,071,329.16 | $262,824.39 | $0.15 |
2025-06-23 | $2,046,827.54 | $749,352.39 | $0.15 |
2025-06-24 | $2,246,444.08 | $377,964.73 | $0.16 |
2025-06-25 | $2,233,089.82 | $280,154.60 | $0.16 |
2025-06-26 | $2,260,754.16 | $210,960.30 | $0.17 |
2025-06-27 | $2,192,495.24 | $449,012.97 | $0.16 |
2025-06-28 | $2,164,103.29 | $149,878.13 | $0.16 |
2025-06-29 | $2,240,875.26 | $93,040.70 | $0.16 |
2025-06-30 | $2,301,422.19 | $188,268.76 | $0.17 |
2025-07-01 | $2,244,824.15 | $368,601.79 | $0.17 |
2025-07-02 | $2,727,757.40 | $152,562.06 | $0.16 |
2025-07-03 | $2,928,502.36 | $443,634.96 | $0.17 |
2025-07-04 | $2,957,886.36 | $420,206.46 | $0.17 |
2025-07-05 | $2,820,653.47 | $266,606.22 | $0.16 |
2025-07-06 | $2,823,802.44 | $179,305.72 | $0.16 |
2025-07-06 | $2,908,261.19 | $563,249.93 | $0.17 |
Compare live prices of Coinbase Wrapped DOGE on top exchanges.
Coinbase Wrapped DOGE ("cbDOGE") is a token that is backed 1:1 by native Dogecoin (DOGE) held by Coinbase, meaning that for all cbDOGE in circulation, there is an equivalent amount of DOGE held in a secure custody solution (including cold storage) provided by Coinbase. Wrapped assets, like cbDOGE, are transferable tokens that are redeemable for the underlying asset. Coinbase customers can unwrap cbDOGE and redeem a corresponding amount of the underlying DOGE simply by depositing the cbDOGE into their Coinbase accounts. cbDOGE is built to be seamlessly compatible with DeFi applications, giving customers the option to tap into DeFi and unlock financial utility.cbDOGE removes a key point of friction by allowing customers to use DOGE they already hold in new ways onchain. cbDOGE is built to be seamlessly compatible with DeFi applications, so users can now tap into novel DeFi use cases like providing their DOGE as liquidity to DeFi protocols, using it as collateral to borrow other crypto assets, or spending it as a payment method. Wrapped assets like cbDOGE are a mature concept in the crypto world, helping to bring more liquid assets onchain and facilitate an expansive financial ecosystem.
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read MoreJustin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read MoreThe GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More