Coinary current market price is $0.00077649 with a 24 hour trading volume of $92. The total available supply of Coinary is 320.08M CYT with a maximum supply of 1.00B CYT. It has secured Rank 6880 in the cryptocurrency market with a marketcap of $165.82K. The CYT price is 0.31% up in the last one hour.
The high price of the Coinary is $0.00078661 and low price is $0.00077044 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6880
$0.00077649
$165.82K 0.07%
$248.54K
$92
213.55M CYT
320.08M CYT
1.00B CYT
$0.00078661
$0.00077044
$0.697 99.89%
19 Aug 2021
$0.00053400 45.16%
22 Jun 2025
Want to convert more cryptocurrencies?
0.31%
0.1%
3.24%
11.64%
6.36%
19.01%
16.56%
25.7%
Historical data of Coinary past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $289,901.83 | $346.00 | $0.00 |
| 2024-07-08 | $268,816.22 | $591.94 | $0.00 |
| 2024-07-09 | $277,798.29 | $574.02 | $0.00 |
| 2024-07-10 | $280,196.02 | $254.44 | $0.00 |
| 2024-07-11 | $283,606.58 | $193.27 | $0.00 |
| 2024-07-12 | $282,586.73 | $210.25 | $0.00 |
| 2024-07-13 | $286,658.05 | $211.79 | $0.00 |
| 2024-07-14 | $288,494.03 | $65.17 | $0.00 |
| 2024-07-15 | $290,482.90 | $1,352.79 | $0.00 |
| 2024-07-16 | $310,484.65 | $423.52 | $0.00 |
| 2024-07-17 | $305,062.93 | $470.67 | $0.00 |
| 2024-07-18 | $300,499.51 | $211.95 | $0.00 |
| 2024-07-19 | $298,907.03 | $1,782.75 | $0.00 |
| 2024-07-20 | $307,012.18 | $639.70 | $0.00 |
| 2024-07-21 | $305,333.77 | $450.02 | $0.00 |
| 2024-07-22 | $306,095.06 | $536.72 | $0.00 |
| 2024-07-23 | $287,521.84 | $4,621.63 | $0.00 |
| 2024-07-24 | $282,313.14 | $340.85 | $0.00 |
| 2024-07-25 | $279,072.91 | $279.20 | $0.00 |
| 2024-07-26 | $263,532.35 | $4,529.19 | $0.00 |
| 2024-07-27 | $266,882.03 | $276.58 | $0.00 |
| 2024-07-28 | $265,578.74 | $1,141.31 | $0.00 |
| 2024-07-29 | $265,686.97 | $285.35 | $0.00 |
| 2024-07-30 | $261,083.26 | $307.40 | $0.00 |
| 2024-07-31 | $264,718.63 | $223.28 | $0.00 |
| 2024-08-01 | $260,286.16 | $512.16 | $0.00 |
| 2024-08-02 | $257,579.60 | $1,016.41 | $0.00 |
| 2024-08-03 | $243,426.88 | $1,375.03 | $0.00 |
| 2024-08-04 | $236,335.82 | $1,291.02 | $0.00 |
| 2024-08-05 | $223,844.09 | $386.96 | $0.00 |
| 2024-08-06 | $200,592.03 | $6,725.08 | $0.00 |
| 2024-08-07 | $212,154.17 | $521.66 | $0.00 |
| 2024-08-08 | $207,793.40 | $430.29 | $0.00 |
| 2024-08-09 | $222,518.54 | $1,886.15 | $0.00 |
| 2024-08-10 | $218,477.52 | $235.34 | $0.00 |
| 2024-08-11 | $224,274.63 | $130.98 | $0.00 |
| 2024-08-12 | $216,451.50 | $286.27 | $0.00 |
| 2024-08-13 | $221,276.57 | $347.41 | $0.00 |
| 2024-08-14 | $222,924.98 | $429.03 | $0.00 |
| 2024-08-15 | $221,044.08 | $501.18 | $0.00 |
| 2024-08-16 | $217,958.69 | $263.09 | $0.00 |
| 2024-08-17 | $216,984.31 | $341.20 | $0.00 |
| 2024-08-18 | $225,468.34 | $587.24 | $0.00 |
| 2024-08-19 | $220,393.80 | $57.80 | $0.00 |
| 2024-08-20 | $231,030.64 | $110.14 | $0.00 |
| 2024-08-21 | $234,373.30 | $1,171.02 | $0.00 |
| 2024-08-22 | $232,587.07 | $616.81 | $0.00 |
| 2024-08-23 | $238,535.86 | $225.29 | $0.00 |
| 2024-08-24 | $240,914.01 | $159.44 | $0.00 |
| 2024-08-25 | $236,999.08 | $126.21 | $0.00 |
| 2024-08-26 | $233,511.71 | $54.29 | $0.00 |
| 2024-08-27 | $224,970.31 | $99.34 | $0.00 |
| 2024-08-28 | $218,438.94 | $289.12 | $0.00 |
| 2024-08-29 | $218,330.83 | $329.12 | $0.00 |
| 2024-08-30 | $217,997.80 | $149.80 | $0.00 |
| 2024-08-31 | $216,440.59 | $176.59 | $0.00 |
| 2024-09-01 | $216,375.44 | $98.40 | $0.00 |
| 2024-09-02 | $207,091.83 | $167.34 | $0.00 |
| 2024-09-03 | $212,028.77 | $184.87 | $0.00 |
| 2024-09-04 | $211,536.40 | $118.03 | $0.00 |
| 2024-09-05 | $205,302.06 | $204.79 | $0.00 |
| 2024-09-06 | $202,349.83 | $131.64 | $0.00 |
| 2024-09-07 | $196,146.41 | $206.42 | $0.00 |
| 2024-09-08 | $198,980.00 | $118.94 | $0.00 |
| 2024-09-09 | $202,897.57 | $112.43 | $0.00 |
| 2024-09-10 | $208,108.55 | $132.42 | $0.00 |
| 2024-09-11 | $209,576.90 | $129.23 | $0.00 |
| 2024-09-12 | $211,829.63 | $409.31 | $0.00 |
| 2024-09-13 | $216,020.69 | $181.18 | $0.00 |
| 2024-09-14 | $222,170.53 | $251.38 | $0.00 |
| 2024-09-15 | $219,409.71 | $743.89 | $0.00 |
| 2024-09-16 | $219,214.43 | $177.29 | $0.00 |
| 2024-09-17 | $211,084.26 | $171.31 | $0.00 |
| 2024-09-18 | $215,894.79 | $107.68 | $0.00 |
| 2024-09-19 | $219,424.89 | $117.66 | $0.00 |
| 2024-09-20 | $222,789.12 | $178.68 | $0.00 |
| 2024-09-21 | $220,849.03 | $742.33 | $0.00 |
| 2024-09-22 | $228,611.68 | $195.84 | $0.00 |
| 2024-09-23 | $225,309.71 | $1,577.84 | $0.00 |
| 2024-09-24 | $227,534.77 | $6,507.37 | $0.00 |
| 2024-09-25 | $227,121.88 | $232.72 | $0.00 |
| 2024-09-26 | $218,352.88 | $1,750.46 | $0.00 |
| 2024-09-27 | $221,613.15 | $162.12 | $0.00 |
| 2024-09-28 | $220,539.09 | $3,029.48 | $0.00 |
| 2024-09-29 | $217,749.46 | $190.01 | $0.00 |
| 2024-09-30 | $215,054.45 | $65.98 | $0.00 |
| 2024-10-01 | $204,372.24 | $496.85 | $0.00 |
| 2024-10-02 | $197,260.57 | $519.68 | $0.00 |
| 2024-10-03 | $193,838.92 | $618.30 | $0.00 |
| 2024-10-04 | $194,612.34 | $271.58 | $0.00 |
| 2024-10-05 | $199,001.82 | $195.49 | $0.00 |
| 2024-10-06 | $200,594.40 | $138.67 | $0.00 |
| 2024-10-07 | $201,978.50 | $188.91 | $0.00 |
| 2024-10-08 | $198,661.98 | $1,165.42 | $0.00 |
| 2024-10-09 | $202,765.71 | $245.21 | $0.00 |
| 2024-10-10 | $199,578.46 | $140.03 | $0.00 |
| 2024-10-11 | $195,549.17 | $103.60 | $0.00 |
| 2024-10-12 | $199,556.61 | $100.52 | $0.00 |
| 2024-10-13 | $199,970.31 | $267.12 | $0.00 |
| 2024-10-14 | $198,477.65 | $140.42 | $0.00 |
| 2024-10-15 | $205,215.54 | $833.24 | $0.00 |
| 2024-10-16 | $205,977.18 | $362.87 | $0.00 |
| 2024-10-17 | $206,404.76 | $1,694.15 | $0.00 |
| 2024-10-18 | $202,381.16 | $169.82 | $0.00 |
| 2024-10-19 | $203,901.93 | $201.41 | $0.00 |
| 2024-10-20 | $202,131.65 | $291.48 | $0.00 |
| 2024-10-21 | $203,039.05 | $1,682.20 | $0.00 |
| 2024-10-22 | $196,752.47 | $1,970.43 | $0.00 |
| 2024-10-23 | $194,022.81 | $174.81 | $0.00 |
| 2024-10-24 | $190,723.42 | $133.07 | $0.00 |
| 2024-10-25 | $193,490.04 | $127.39 | $0.00 |
| 2024-10-26 | $187,160.14 | $254.83 | $0.00 |
| 2024-10-27 | $189,960.73 | $262.25 | $0.00 |
| 2024-10-28 | $191,293.97 | $81.24 | $0.00 |
| 2024-10-29 | $194,502.01 | $139.68 | $0.00 |
| 2024-10-30 | $196,365.50 | $788.05 | $0.00 |
| 2024-10-31 | $191,758.90 | $431.49 | $0.00 |
| 2024-11-01 | $185,222.85 | $182.74 | $0.00 |
| 2024-11-02 | $184,316.11 | $143.84 | $0.00 |
| 2024-11-03 | $181,843.38 | $180.50 | $0.00 |
| 2024-11-04 | $178,519.31 | $152.90 | $0.00 |
| 2024-11-05 | $176,728.79 | $117.17 | $0.00 |
| 2024-11-06 | $179,558.63 | $145.84 | $0.00 |
| 2024-11-07 | $188,983.41 | $1,250.95 | $0.00 |
| 2024-11-08 | $191,390.43 | $327.08 | $0.00 |
| 2024-11-09 | $191,164.65 | $208.19 | $0.00 |
| 2024-11-10 | $195,971.91 | $1,181.36 | $0.00 |
| 2024-11-11 | $194,138.77 | $2,587.02 | $0.00 |
| 2024-11-12 | $204,097.20 | $4,351.83 | $0.00 |
| 2024-11-13 | $191,979.16 | $3,044.92 | $0.00 |
| 2024-11-14 | $186,285.91 | $1,648.96 | $0.00 |
| 2024-11-15 | $187,108.39 | $476.69 | $0.00 |
| 2024-11-16 | $183,115.69 | $2,836.57 | $0.00 |
| 2024-11-17 | $183,696.46 | $221.59 | $0.00 |
| 2024-11-18 | $181,477.99 | $495.80 | $0.00 |
| 2024-11-19 | $180,683.46 | $1,311.74 | $0.00 |
| 2024-11-20 | $180,278.08 | $412.66 | $0.00 |
| 2024-11-21 | $176,973.53 | $437.42 | $0.00 |
| 2024-11-22 | $180,963.03 | $400.03 | $0.00 |
| 2024-11-23 | $182,858.52 | $467.53 | $0.00 |
| 2024-11-24 | $190,253.27 | $1,332.14 | $0.00 |
| 2024-11-25 | $189,191.83 | $5,151.59 | $0.00 |
| 2024-11-26 | $181,678.25 | $491.30 | $0.00 |
| 2024-11-27 | $169,146.78 | $3,201.51 | $0.00 |
| 2024-11-28 | $177,322.59 | $142.30 | $0.00 |
| 2024-11-29 | $180,206.97 | $268.14 | $0.00 |
| 2024-11-30 | $178,470.61 | $1,295.54 | $0.00 |
| 2024-12-01 | $178,855.61 | $352.75 | $0.00 |
| 2024-12-02 | $178,528.03 | $246.86 | $0.00 |
| 2024-12-03 | $174,296.26 | $224.72 | $0.00 |
| 2024-12-04 | $198,125.19 | $537.35 | $0.00 |
| 2024-12-05 | $196,747.36 | $2,107.69 | $0.00 |
| 2024-12-06 | $191,574.95 | $478.76 | $0.00 |
| 2024-12-07 | $195,972.63 | $1,438.06 | $0.00 |
| 2024-12-08 | $203,575.76 | $1,554.26 | $0.00 |
| 2024-12-09 | $199,269.46 | $2,123.95 | $0.00 |
| 2024-12-10 | $182,392.59 | $1,097.12 | $0.00 |
| 2024-12-11 | $179,083.04 | $895.85 | $0.00 |
| 2024-12-12 | $187,488.59 | $439.42 | $0.00 |
| 2024-12-13 | $185,580.07 | $276.45 | $0.00 |
| 2024-12-14 | $190,366.62 | $450.40 | $0.00 |
| 2024-12-15 | $184,716.49 | $1,838.11 | $0.00 |
| 2024-12-16 | $187,004.74 | $1,063.34 | $0.00 |
| 2024-12-17 | $186,590.96 | $804.13 | $0.00 |
| 2024-12-18 | $184,776.51 | $912.13 | $0.00 |
| 2024-12-19 | $180,100.77 | $1,246.64 | $0.00 |
| 2024-12-20 | $172,110.50 | $1,941.62 | $0.00 |
| 2024-12-21 | $171,327.64 | $2,580.31 | $0.00 |
| 2024-12-22 | $168,522.49 | $964.30 | $0.00 |
| 2024-12-23 | $164,498.99 | $418.66 | $0.00 |
| 2024-12-24 | $175,023.48 | $330.56 | $0.00 |
| 2024-12-25 | $176,025.81 | $147.85 | $0.00 |
| 2024-12-26 | $177,219.97 | $156.08 | $0.00 |
| 2024-12-27 | $172,030.55 | $1,675.78 | $0.00 |
| 2024-12-28 | $172,363.52 | $161.59 | $0.00 |
| 2024-12-29 | $179,879.61 | $176.72 | $0.00 |
| 2024-12-30 | $172,744.13 | $2,070.39 | $0.00 |
| 2024-12-31 | $174,617.53 | $215.18 | $0.00 |
| 2025-01-01 | $174,916.62 | $152.36 | $0.00 |
| 2025-01-02 | $176,124.53 | $33.90 | $0.00 |
| 2025-01-03 | $175,432.17 | $125.19 | $0.00 |
| 2025-01-04 | $176,818.64 | $118.85 | $0.00 |
| 2025-01-05 | $191,112.50 | $4,584.15 | $0.00 |
| 2025-01-06 | $189,555.90 | $144.16 | $0.00 |
| 2025-01-07 | $196,322.43 | $814.32 | $0.00 |
| 2025-01-08 | $187,593.27 | $641.76 | $0.00 |
| 2025-01-09 | $187,468.64 | $869.24 | $0.00 |
| 2025-01-10 | $184,944.90 | $174.98 | $0.00 |
| 2025-01-11 | $186,750.25 | $156.57 | $0.00 |
| 2025-01-12 | $187,566.91 | $133.67 | $0.00 |
| 2025-01-13 | $186,897.95 | $65.17 | $0.00 |
| 2025-01-14 | $174,230.59 | $5,353.63 | $0.00 |
| 2025-01-15 | $177,299.61 | $73.66 | $0.00 |
| 2025-01-16 | $180,694.01 | $154.43 | $0.00 |
| 2025-01-17 | $180,117.88 | $87.29 | $0.00 |
| 2025-01-18 | $182,619.40 | $225.37 | $0.00 |
| 2025-01-19 | $179,199.01 | $109.22 | $0.00 |
| 2025-01-20 | $173,611.60 | $329.12 | $0.00 |
| 2025-01-21 | $170,990.96 | $384.28 | $0.00 |
| 2025-01-22 | $173,762.69 | $129.72 | $0.00 |
| 2025-01-23 | $174,504.83 | $352.08 | $0.00 |
| 2025-01-24 | $173,203.05 | $118.19 | $0.00 |
| 2025-01-25 | $170,710.68 | $138.69 | $0.00 |
| 2025-01-26 | $171,343.05 | $215.32 | $0.00 |
| 2025-01-27 | $165,794.54 | $402.42 | $0.00 |
| 2025-01-28 | $168,435.80 | $255.31 | $0.00 |
| 2025-01-29 | $164,327.51 | $131.34 | $0.00 |
| 2025-01-30 | $166,084.62 | $434.57 | $0.00 |
| 2025-01-31 | $170,228.63 | $806.45 | $0.00 |
| 2025-02-01 | $170,426.86 | $371.99 | $0.00 |
| 2025-02-02 | $165,486.37 | $178.99 | $0.00 |
| 2025-02-03 | $155,490.51 | $310.55 | $0.00 |
| 2025-02-04 | $153,450.03 | $2,789.90 | $0.00 |
| 2025-02-05 | $141,903.37 | $1,900.73 | $0.00 |
| 2025-02-06 | $141,800.07 | $380.91 | $0.00 |
| 2025-02-07 | $143,814.91 | $958.42 | $0.00 |
| 2025-02-08 | $145,822.08 | $166.39 | $0.00 |
| 2025-02-09 | $154,802.93 | $274.05 | $0.00 |
| 2025-02-10 | $154,594.10 | $234.64 | $0.00 |
| 2025-02-11 | $154,738.91 | $388.34 | $0.00 |
| 2025-02-12 | $161,111.26 | $222.42 | $0.00 |
| 2025-02-13 | $174,665.82 | $334.40 | $0.00 |
| 2025-02-14 | $167,409.89 | $1,252.19 | $0.00 |
| 2025-02-15 | $164,937.46 | $670.07 | $0.00 |
| 2025-02-16 | $165,312.14 | $639.67 | $0.00 |
| 2025-02-17 | $168,089.60 | $310.26 | $0.00 |
| 2025-02-18 | $165,270.72 | $277.91 | $0.00 |
| 2025-02-19 | $160,310.55 | $248.56 | $0.00 |
| 2025-02-20 | $161,385.84 | $85.25 | $0.00 |
| 2025-02-21 | $162,592.94 | $115.93 | $0.00 |
| 2025-02-22 | $159,907.57 | $545.53 | $0.00 |
| 2025-02-23 | $166,132.83 | $4,795.99 | $0.00 |
| 2025-02-24 | $162,189.58 | $1,196.63 | $0.00 |
| 2025-02-25 | $151,903.18 | $345.29 | $0.00 |
| 2025-02-26 | $153,235.40 | $515.22 | $0.00 |
| 2025-02-27 | $150,395.04 | $254.07 | $0.00 |
| 2025-02-28 | $148,651.47 | $362.54 | $0.00 |
| 2025-03-01 | $142,353.59 | $720.39 | $0.00 |
| 2025-03-02 | $150,024.68 | $1,345.40 | $0.00 |
| 2025-03-03 | $153,849.87 | $176.67 | $0.00 |
| 2025-03-04 | $142,415.82 | $411.99 | $0.00 |
| 2025-03-05 | $143,731.12 | $346.64 | $0.00 |
| 2025-03-06 | $147,483.71 | $267.54 | $0.00 |
| 2025-03-07 | $147,878.21 | $438.57 | $0.00 |
| 2025-03-08 | $147,270.45 | $181.83 | $0.00 |
| 2025-03-09 | $148,310.13 | $184.83 | $0.00 |
| 2025-03-10 | $139,098.46 | $176.73 | $0.00 |
| 2025-03-11 | $132,852.42 | $483.71 | $0.00 |
| 2025-03-12 | $137,306.21 | $344.21 | $0.00 |
| 2025-03-13 | $141,551.83 | $163.88 | $0.00 |
| 2025-03-14 | $143,241.69 | $241.09 | $0.00 |
| 2025-03-15 | $146,079.22 | $276.94 | $0.00 |
| 2025-03-16 | $152,315.40 | $153.92 | $0.00 |
| 2025-03-17 | $149,116.17 | $1,633.09 | $0.00 |
| 2025-03-18 | $155,590.70 | $803.06 | $0.00 |
| 2025-03-19 | $156,531.03 | $130.26 | $0.00 |
| 2025-03-20 | $153,597.31 | $214.53 | $0.00 |
| 2025-03-21 | $154,346.30 | $481.20 | $0.00 |
| 2025-03-22 | $155,657.93 | $22.38 | $0.00 |
| 2025-03-23 | $153,303.39 | $76.90 | $0.00 |
| 2025-03-24 | $152,085.13 | $20.41 | $0.00 |
| 2025-03-25 | $154,439.41 | $934.90 | $0.00 |
| 2025-03-26 | $153,547.02 | $164.41 | $0.00 |
| 2025-03-27 | $150,989.25 | $455.89 | $0.00 |
| 2025-03-28 | $153,296.40 | $734.76 | $0.00 |
| 2025-03-29 | $148,666.29 | $107.96 | $0.00 |
| 2025-03-30 | $144,910.82 | $153.55 | $0.00 |
| 2025-03-31 | $143,905.68 | $57.35 | $0.00 |
| 2025-04-01 | $145,010.68 | $182.14 | $0.00 |
| 2025-04-02 | $146,531.62 | $75.68 | $0.00 |
| 2025-04-03 | $141,083.37 | $402.52 | $0.00 |
| 2025-04-04 | $141,080.60 | $218.16 | $0.00 |
| 2025-04-05 | $141,362.84 | $355.95 | $0.00 |
| 2025-04-06 | $140,537.85 | $59.11 | $0.00 |
| 2025-04-07 | $129,056.49 | $915.80 | $0.00 |
| 2025-04-08 | $126,691.61 | $1,016.20 | $0.00 |
| 2025-04-09 | $126,559.87 | $376.82 | $0.00 |
| 2025-04-10 | $132,839.20 | $237.36 | $0.00 |
| 2025-04-11 | $131,651.01 | $107.08 | $0.00 |
| 2025-04-12 | $132,989.34 | $299.25 | $0.00 |
| 2025-04-13 | $136,742.20 | $477.33 | $0.00 |
| 2025-04-14 | $133,975.98 | $113.57 | $0.00 |
| 2025-04-15 | $133,657.59 | $61.28 | $0.00 |
| 2025-04-16 | $133,091.25 | $68.58 | $0.00 |
| 2025-04-17 | $133,279.27 | $82.20 | $0.00 |
| 2025-04-18 | $134,633.53 | $56.03 | $0.00 |
| 2025-04-19 | $134,997.56 | $132.99 | $0.00 |
| 2025-04-20 | $134,973.84 | $128.73 | $0.00 |
| 2025-04-21 | $135,269.94 | $154.61 | $0.00 |
| 2025-04-22 | $135,591.79 | $162.87 | $0.00 |
| 2025-04-23 | $139,715.27 | $129.49 | $0.00 |
| 2025-04-24 | $137,941.73 | $192.88 | $0.00 |
| 2025-04-25 | $136,699.36 | $137.39 | $0.00 |
| 2025-04-26 | $136,706.49 | $43.62 | $0.00 |
| 2025-04-27 | $137,678.72 | $89.02 | $0.00 |
| 2025-04-28 | $136,476.49 | $202.82 | $0.00 |
| 2025-04-29 | $136,514.40 | $61.56 | $0.00 |
| 2025-04-30 | $135,731.01 | $25.31 | $0.00 |
| 2025-05-01 | $136,141.89 | $335.79 | $0.00 |
| 2025-05-02 | $136,165.93 | $18.30 | $0.00 |
| 2025-05-03 | $132,054.72 | $1,431.51 | $0.00 |
| 2025-05-04 | $130,747.82 | $36.05 | $0.00 |
| 2025-05-05 | $122,898.88 | $1,312.12 | $0.00 |
| 2025-05-06 | $125,361.64 | $90.75 | $0.00 |
| 2025-05-07 | $126,113.38 | $25.02 | $0.00 |
| 2025-05-08 | $126,732.62 | $132.31 | $0.00 |
| 2025-05-09 | $131,194.04 | $95.21 | $0.00 |
| 2025-05-10 | $138,950.61 | $153.71 | $0.00 |
| 2025-05-11 | $128,726.56 | $2,747.55 | $0.00 |
| 2025-05-12 | $127,234.02 | $114.26 | $0.00 |
| 2025-05-13 | $129,008.38 | $213.81 | $0.00 |
| 2025-05-14 | $129,801.30 | $107.84 | $0.00 |
| 2025-05-15 | $127,055.98 | $82.27 | $0.00 |
| 2025-05-16 | $126,839.11 | $106.85 | $0.00 |
| 2025-05-17 | $125,835.72 | $97.04 | $0.00 |
| 2025-05-18 | $124,327.21 | $91.37 | $0.00 |
| 2025-05-19 | $124,719.73 | $243.65 | $0.00 |
| 2025-05-20 | $125,537.87 | $98.09 | $0.00 |
| 2025-05-21 | $125,136.51 | $126.79 | $0.00 |
| 2025-05-22 | $130,029.58 | $125.91 | $0.00 |
| 2025-05-23 | $131,922.62 | $108.84 | $0.00 |
| 2025-05-24 | $126,832.34 | $371.61 | $0.00 |
| 2025-05-25 | $128,559.83 | $91.69 | $0.00 |
| 2025-05-26 | $128,732.42 | $44.08 | $0.00 |
| 2025-05-27 | $129,566.57 | $10.65 | $0.00 |
| 2025-05-28 | $132,340.60 | $95.19 | $0.00 |
| 2025-05-29 | $131,706.79 | $218.70 | $0.00 |
| 2025-05-30 | $129,688.18 | $156.33 | $0.00 |
| 2025-05-31 | $126,064.71 | $63.89 | $0.00 |
| 2025-06-01 | $126,043.23 | $81.92 | $0.00 |
| 2025-06-02 | $127,307.33 | $300.81 | $0.00 |
| 2025-06-03 | $127,778.15 | $202.34 | $0.00 |
| 2025-06-04 | $127,258.61 | $64.26 | $0.00 |
| 2025-06-05 | $127,962.05 | $32.20 | $0.00 |
| 2025-06-06 | $122,003.27 | $190.63 | $0.00 |
| 2025-06-07 | $122,762.32 | $322.58 | $0.00 |
| 2025-06-08 | $123,928.61 | $24.94 | $0.00 |
| 2025-06-09 | $123,990.77 | $137.67 | $0.00 |
| 2025-06-10 | $126,301.35 | $58.05 | $0.00 |
| 2025-06-11 | $127,273.72 | $69.14 | $0.00 |
| 2025-06-12 | $126,505.96 | $15.03 | $0.00 |
| 2025-06-13 | $124,765.10 | $24.69 | $0.00 |
| 2025-06-14 | $123,829.59 | $242.26 | $0.00 |
| 2025-06-15 | $121,931.21 | $73.18 | $0.00 |
| 2025-06-16 | $122,640.24 | $43.92 | $0.00 |
| 2025-06-17 | $123,436.37 | $36.34 | $0.00 |
| 2025-06-18 | $122,647.31 | $118.35 | $0.00 |
| 2025-06-19 | $121,361.21 | $43.82 | $0.00 |
| 2025-06-20 | $121,466.53 | $19.03 | $0.00 |
| 2025-06-21 | $120,942.45 | $70.46 | $0.00 |
| 2025-06-22 | $118,114.01 | $214.81 | $0.00 |
| 2025-06-23 | $116,447.02 | $222.86 | $0.00 |
| 2025-06-24 | $120,479.91 | $95.68 | $0.00 |
| 2025-06-25 | $121,127.46 | $12.78 | $0.00 |
| 2025-06-26 | $121,606.16 | $17.13 | $0.00 |
| 2025-06-27 | $121,043.97 | $27.76 | $0.00 |
| 2025-06-28 | $121,461.45 | $12.52 | $0.00 |
| 2025-06-29 | $121,936.06 | $9.05 | $0.00 |
| 2025-06-30 | $123,123.97 | $38.97 | $0.00 |
| 2025-07-01 | $123,673.90 | $16.15 | $0.00 |
| 2025-07-02 | $121,703.17 | $57.58 | $0.00 |
| 2025-07-03 | $123,732.40 | $186.69 | $0.00 |
| 2025-07-04 | $124,143.11 | $169.94 | $0.00 |
| 2025-07-05 | $122,598.15 | $57.83 | $0.00 |
| 2025-07-06 | $122,554.37 | $36.69 | $0.00 |
| 2025-07-06 | $122,048.20 | $81.21 | $0.00 |
Compare live prices of Coinary on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| ApeSwap | 0XD9025E25BB6CF39F8C926A704039D2DD51088063/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.00077669 | $70 | ||
| BabySwap | 0XD9025E25BB6CF39F8C926A704039D2DD51088063/0X55D398326F99059FF775485246999027B3197955 | $0.00077585 | $22 | ||
| PancakeSwap (v2) | 0XD9025E25BB6CF39F8C926A704039D2DD51088063/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.00077596 | $1 |
Coinary Token is the In-game currency for Dragonary - The Game
AI-driven, self-described “DeFi 3.0” staking protocol The New Gold Protocol, built “with sustainability at its core,” was hacked hours after launch. The hacking took place on Sept. 18, 2025. The hacker exploited two flaws in the design of NGP. The…...
Read More
Rekt Brands Inc. has sold over one million drinks, primarily through its own website, a milestone that challenges the notion that crypto-native communities cannot support massive, tangible product ventures beyond digital collectibles. According to a press release shared with crypto.news…...
Read More
Crypto scammers and other malicious actors ran a bribery network that targeted employees of the social media network X, with the goal of having suspended accounts reinstated, X said Friday. X noted that it was taking strong action after exposing…...
Read More
APX APX$0.920 44.63%
Aster ASTER$0.917 44.45%
Trust Wallet TWT$1.14 21.45%
Syndicate SYND$1.12 17.27%
Linea LINEA$0.0293 7.82%
Bitcoin BTC$115,658.00 -1.32%
Ethereum ETH$4,472.29 -2.7%
XRP XRP$2.99 -2.93%
Tether USDT$1.00 0%
BNB BNB$986.16 0.4%
MYX Finance MYX $11.31 -20.98%
Fartcoin FARTCOIN $0.787 -16.39%
Four FORM $1.68 -13.11%
SPX6900 SPX $1.25 -12.47%
Morpho MORPHO $2.09 -10.59%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
