CockCardano current market price is $0.001725 with a 24 hour trading volume of $26,043. The total available supply of CockCardano is 1.00B COCK with a maximum supply of 1.00B COCK. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The COCK price is 0.4% down in the last one hour.
The high price of the CockCardano is $0.001859 and low price is $0.001659 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.001725
$0 0%
$1,724.88K
$26,043
0 COCK
1.00B COCK
1.00B COCK
$0.001859
$0.001659
$0.007387 76.64%
30 Jan 2025
$0.00088448 95.12%
21 Jun 2025
Want to convert more cryptocurrencies?
0.4%
3.26%
27.66%
35.77%
39.46%
3.05%
0%
0%
Historical data of CockCardano past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-29 | $0.00 | $215,109.32 | $0.01 |
| 2025-01-30 | $0.00 | $215,273.70 | $0.01 |
| 2025-01-31 | $0.00 | $99,543.65 | $0.01 |
| 2025-02-01 | $0.00 | $69,750.08 | $0.01 |
| 2025-02-02 | $0.00 | $73,424.68 | $0.00 |
| 2025-02-03 | $0.00 | $35,386.20 | $0.00 |
| 2025-02-04 | $0.00 | $78,691.06 | $0.00 |
| 2025-02-05 | $0.00 | $13,066.77 | $0.00 |
| 2025-02-06 | $0.00 | $30,352.77 | $0.00 |
| 2025-02-07 | $0.00 | $18,228.41 | $0.00 |
| 2025-02-08 | $0.00 | $24,262.24 | $0.00 |
| 2025-02-09 | $0.00 | $253,893.00 | $0.01 |
| 2025-02-10 | $0.00 | $825,498.01 | $0.00 |
| 2025-02-11 | $0.00 | $173,041.40 | $0.00 |
| 2025-02-12 | $0.00 | $151,398.14 | $0.00 |
| 2025-02-13 | $0.00 | $64,416.00 | $0.00 |
| 2025-02-14 | $0.00 | $57,174.52 | $0.00 |
| 2025-02-15 | $0.00 | $25,186.52 | $0.00 |
| 2025-02-16 | $0.00 | $59,214.99 | $0.00 |
| 2025-02-17 | $0.00 | $78,295.49 | $0.00 |
| 2025-02-18 | $0.00 | $18,598.62 | $0.00 |
| 2025-02-19 | $0.00 | $7,293.10 | $0.00 |
| 2025-02-20 | $0.00 | $87.06 | $0.00 |
| 2025-02-21 | $0.00 | $30,216.03 | $0.00 |
| 2025-02-22 | $0.00 | $32,507.52 | $0.00 |
| 2025-02-23 | $0.00 | $9,183.46 | $0.00 |
| 2025-02-24 | $0.00 | $14,353.65 | $0.00 |
| 2025-02-25 | $0.00 | $30,539.02 | $0.00 |
| 2025-02-26 | $0.00 | $55,799.56 | $0.00 |
| 2025-02-27 | $0.00 | $40,562.66 | $0.00 |
| 2025-02-28 | $0.00 | $33,447.99 | $0.00 |
| 2025-03-01 | $0.00 | $23,252.10 | $0.00 |
| 2025-03-02 | $0.00 | $32,018.55 | $0.00 |
| 2025-03-03 | $0.00 | $55,642.59 | $0.00 |
| 2025-03-04 | $0.00 | $17,537.83 | $0.00 |
| 2025-03-05 | $0.00 | $8,544.72 | $0.00 |
| 2025-03-06 | $0.00 | $21,496.98 | $0.00 |
| 2025-03-07 | $0.00 | $17,146.04 | $0.00 |
| 2025-03-08 | $0.00 | $510,997.60 | $0.00 |
| 2025-03-09 | $0.00 | $75,529.78 | $0.00 |
| 2025-03-10 | $0.00 | $177,506.76 | $0.00 |
| 2025-03-11 | $0.00 | $507,112.02 | $0.00 |
| 2025-03-12 | $0.00 | $24,282.87 | $0.00 |
| 2025-03-13 | $0.00 | $17,981.88 | $0.00 |
| 2025-03-14 | $0.00 | $15,041.19 | $0.00 |
| 2025-03-15 | $0.00 | $52,893.08 | $0.00 |
| 2025-03-16 | $0.00 | $27,155.12 | $0.00 |
| 2025-03-17 | $0.00 | $16,587.81 | $0.00 |
| 2025-03-18 | $0.00 | $5,664.45 | $0.00 |
| 2025-03-19 | $0.00 | $64,310.69 | $0.00 |
| 2025-03-20 | $0.00 | $39,114.52 | $0.00 |
| 2025-03-21 | $0.00 | $21,109.30 | $0.00 |
| 2025-03-22 | $0.00 | $7,406.63 | $0.00 |
| 2025-03-23 | $0.00 | $5,100.72 | $0.00 |
| 2025-03-24 | $0.00 | $16,837.15 | $0.00 |
| 2025-03-25 | $0.00 | $10,934.36 | $0.00 |
| 2025-03-26 | $0.00 | $7,738.28 | $0.00 |
| 2025-03-27 | $0.00 | $30,025.54 | $0.00 |
| 2025-03-28 | $0.00 | $90,117.97 | $0.00 |
| 2025-03-29 | $0.00 | $95,487.07 | $0.00 |
| 2025-03-30 | $0.00 | $95,146.98 | $0.00 |
| 2025-03-31 | $0.00 | $99,992.56 | $0.00 |
| 2025-04-01 | $0.00 | $92,479.90 | $0.00 |
| 2025-04-02 | $0.00 | $110,561.17 | $0.00 |
| 2025-04-03 | $0.00 | $89,028.04 | $0.00 |
| 2025-04-04 | $0.00 | $96,488.95 | $0.00 |
| 2025-04-05 | $0.00 | $170,496.19 | $0.00 |
| 2025-04-06 | $0.00 | $108,295.49 | $0.00 |
| 2025-04-07 | $0.00 | $132,582.86 | $0.00 |
| 2025-04-08 | $0.00 | $136,514.79 | $0.00 |
| 2025-04-09 | $0.00 | $123,449.05 | $0.00 |
| 2025-04-10 | $0.00 | $157,237.71 | $0.00 |
| 2025-04-11 | $0.00 | $114,244.75 | $0.00 |
| 2025-04-12 | $0.00 | $55,245.58 | $0.00 |
| 2025-04-13 | $0.00 | $6,355.99 | $0.00 |
| 2025-04-14 | $0.00 | $43,420.18 | $0.00 |
| 2025-04-15 | $0.00 | $22,783.50 | $0.00 |
| 2025-04-16 | $0.00 | $47,482.98 | $0.00 |
| 2025-04-17 | $0.00 | $87,219.71 | $0.00 |
| 2025-04-18 | $0.00 | $14,506.27 | $0.00 |
| 2025-04-19 | $0.00 | $22,764.10 | $0.00 |
| 2025-04-20 | $0.00 | $10,640.84 | $0.00 |
| 2025-04-21 | $0.00 | $71,926.08 | $0.00 |
| 2025-04-22 | $0.00 | $36,226.19 | $0.00 |
| 2025-04-23 | $0.00 | $19,137.46 | $0.00 |
| 2025-04-24 | $0.00 | $19,690.76 | $0.00 |
| 2025-04-25 | $0.00 | $22,334.84 | $0.00 |
| 2025-04-26 | $0.00 | $26,476.18 | $0.00 |
| 2025-04-27 | $0.00 | $26,076.67 | $0.00 |
| 2025-04-28 | $0.00 | $8,135.39 | $0.00 |
| 2025-04-29 | $0.00 | $37,717.89 | $0.00 |
| 2025-04-30 | $0.00 | $62,856.31 | $0.00 |
| 2025-05-01 | $0.00 | $33,326.11 | $0.00 |
| 2025-05-02 | $0.00 | $25,446.48 | $0.00 |
| 2025-05-03 | $0.00 | $45,804.38 | $0.00 |
| 2025-05-04 | $0.00 | $59,434.10 | $0.00 |
| 2025-05-05 | $0.00 | $17,752.32 | $0.00 |
| 2025-05-06 | $0.00 | $29,435.13 | $0.00 |
| 2025-05-07 | $0.00 | $13,284.08 | $0.00 |
| 2025-05-08 | $0.00 | $18,869.22 | $0.00 |
| 2025-05-09 | $0.00 | $67,257.41 | $0.00 |
| 2025-05-10 | $0.00 | $16,944.92 | $0.00 |
| 2025-05-11 | $0.00 | $9,777.72 | $0.00 |
| 2025-05-12 | $0.00 | $9,413.39 | $0.00 |
| 2025-05-13 | $0.00 | $13,888.14 | $0.00 |
| 2025-05-14 | $0.00 | $19,952.85 | $0.00 |
| 2025-05-15 | $0.00 | $12,489.89 | $0.00 |
| 2025-05-16 | $0.00 | $11,432.56 | $0.00 |
| 2025-05-17 | $0.00 | $42,575.91 | $0.00 |
| 2025-05-18 | $0.00 | $6,143.24 | $0.00 |
| 2025-05-19 | $0.00 | $8,790.60 | $0.00 |
| 2025-05-20 | $0.00 | $12,916.54 | $0.00 |
| 2025-05-21 | $0.00 | $6,621.39 | $0.00 |
| 2025-05-22 | $0.00 | $8,402.19 | $0.00 |
| 2025-05-23 | $0.00 | $32,850.86 | $0.00 |
| 2025-05-24 | $0.00 | $43,161.86 | $0.00 |
| 2025-05-25 | $0.00 | $6,481.24 | $0.00 |
| 2025-05-26 | $0.00 | $7,249.79 | $0.00 |
| 2025-05-27 | $0.00 | $14,912.50 | $0.00 |
| 2025-05-28 | $0.00 | $34,941.66 | $0.00 |
| 2025-05-29 | $0.00 | $19,147.65 | $0.00 |
| 2025-05-30 | $0.00 | $8,626.87 | $0.00 |
| 2025-05-31 | $0.00 | $13,627.93 | $0.00 |
| 2025-06-01 | $0.00 | $8,058.64 | $0.00 |
| 2025-06-02 | $0.00 | $16,078.15 | $0.00 |
| 2025-06-03 | $0.00 | $8,449.19 | $0.00 |
| 2025-06-04 | $0.00 | $6,246.55 | $0.00 |
| 2025-06-05 | $0.00 | $8,067.02 | $0.00 |
| 2025-06-06 | $0.00 | $12,752.13 | $0.00 |
| 2025-06-07 | $0.00 | $14,064.55 | $0.00 |
| 2025-06-08 | $0.00 | $28,108.78 | $0.00 |
| 2025-06-09 | $0.00 | $15,025.30 | $0.00 |
| 2025-06-10 | $0.00 | $9,707.62 | $0.00 |
| 2025-06-11 | $0.00 | $3,475.11 | $0.00 |
| 2025-06-12 | $0.00 | $16,360.31 | $0.00 |
| 2025-06-13 | $0.00 | $15,436.71 | $0.00 |
| 2025-06-14 | $0.00 | $45,596.59 | $0.00 |
| 2025-06-15 | $0.00 | $9,204.57 | $0.00 |
| 2025-06-16 | $0.00 | $8,216.69 | $0.00 |
| 2025-06-17 | $0.00 | $4,873.22 | $0.00 |
| 2025-06-18 | $0.00 | $11,875.16 | $0.00 |
| 2025-06-19 | $0.00 | $9,111.24 | $0.00 |
| 2025-06-20 | $0.00 | $7,091.71 | $0.00 |
| 2025-06-21 | $0.00 | $4,183.27 | $0.00 |
| 2025-06-22 | $0.00 | $11,469.04 | $0.00 |
| 2025-06-23 | $0.00 | $13,941.05 | $0.00 |
| 2025-06-24 | $0.00 | $45,095.08 | $0.00 |
| 2025-06-25 | $0.00 | $22,509.42 | $0.00 |
| 2025-06-26 | $0.00 | $19,907.81 | $0.00 |
| 2025-06-27 | $0.00 | $12,421.64 | $0.00 |
| 2025-06-28 | $0.00 | $1,736.53 | $0.00 |
| 2025-06-29 | $0.00 | $2,626.47 | $0.00 |
| 2025-06-30 | $0.00 | $4,530.07 | $0.00 |
| 2025-07-01 | $0.00 | $6,497.10 | $0.00 |
| 2025-07-02 | $0.00 | $5,005.11 | $0.00 |
| 2025-07-03 | $0.00 | $11,156.46 | $0.00 |
| 2025-07-04 | $0.00 | $1,737.26 | $0.00 |
| 2025-07-05 | $0.00 | $12,755.36 | $0.00 |
| 2025-07-06 | $0.00 | $41,400.66 | $0.00 |
| 2025-07-07 | $0.00 | $31,086.68 | $0.00 |
| 2025-07-08 | $0.00 | $19,480.10 | $0.00 |
| 2025-07-09 | $0.00 | $26,349.56 | $0.00 |
| 2025-07-10 | $0.00 | $15,774.62 | $0.00 |
| 2025-07-10 | $0.00 | $12,868.92 | $0.00 |
🔥 COCK Token – The Ultimate Cross-Chain MemeFi Powerhouse 🔥In just under 20 days, $COCK has smashed expectations, broken ATHs, and built a project that’s shaking up Cardano and the entire crypto space.🐓 What Makes $COCK Special?The Name: Love it or hate it, the energy and engagement it generates are undeniable. The nuance in language and wild appeal set us apart.#MEMEFI Pioneer: We’re not just another meme coin. $COCK is leading a movement by combining DeFi mechanics, game theory, and community engagement into a groundbreaking ecosystem.COCKARENA: At the core of our ecosystem is the COCKARENA, a PvP HODL game. Players battle it out, and early exit fees fuel redistributions, burns, and the treasury. This ensures price appreciation and long-term sustainability for loyal holders.🎰 The COCK CasinoOur casino isn’t just fun—it’s a serious revenue stream for the FLOCK.Games: Bonanza, Crash, Blackjack, and Roulette (coming soon!).Impact: Over 7,834 ADA in profits generated within days, directly supporting rewards, burns, and reinvestment.💰 COCK-ARENA LoansUnlock liquidity without selling your tokens.Loan Terms: Borrow up to 30% of your holdings while continuing to earn rewards in the arena.Investor Focus: Perfect for savvy investors staying in the game while tapping into their holdings.🤝 Our Insane PartnershipsWe’re bridging gaps, building alliances, and breaking barriers across the crypto space.Key Partners:DANZO: Powering #MEMEFI with Arena, Casino, and Loans.KLENEK: Interactive training room.HSKN (Charles Hoskilien): Supporting and starting COCKPIN with 115 AIR NODES for DePIN aggregation. Plans to add APEX and Earth Nodes through a crypto company incorporated in Costa Rica.ELITE CATS / SNEKKIES / HOT / BANK: Rewarding NFT holders with COCK-LOCK tokens and vice versa.OCKZ: COCKSOCKS, Golden Cock Ticket (1M COCK), airdrop rewards, and whitelist perks for holders of 200 ADA worth of $COCK.OLI Partnership:Content Creation: Lux and the team are crafting engaging educational content about memes and MemeFi for OLi's platform.Strategic Investment: The OLi Community Trust will invest in $COCK, distributing 100% of rewards to $OLI holders.Community Reach: Over 22,000 learners will discover $COCK through OLi's gamified ecosystem.Hi-Rez the Rapper: Expanding reach in marketing and entertainment.KUNO, CALEB, CADEN, FITY, ROVER, WhaleInsider: Influential collaborators driving crypto adoption and growth.Cardano Girls: Helping us understand and communicate effectively with ADA’s female audience.WallStreetBets: Breaking barriers and increasing engagement.Antonio Brown: Endorsing, supporting, and even playing in the casino and arena!Advisors:BERIS, HECKTHESNEK, RTB, CRYPTOGENIUS: Trusted names advising and supporting the project.Future Partnerships:More collaborations are in the pipeline to continue expanding engagement and bring new eyes to ADA and CNTs.🔥 Unmatched Results in Just 20 DaysSupply Burned: 1.65%, worth 148K ADA!Arena Fees Collected: 54M COCK, worth over 500K ADA, fueling rewards, burns, and partnerships.Staked COCK-LOCK: 11M COCK-LOCK in the liquid staking platform, with more coming.Casino Revenue: Skyrocketing profits directly rewarding holders and growing the treasury.Top Blast Contests: Generated over 120K ADA in volume, rewarding participants with over 50K ADA in prizes.🌍 Our VisionTo be the most decentralized, rewarding, and innovative token on Cardano while fostering cross-chain collaboration and onboarding the masses.Breaking Barriers: We’re bringing BTC, ETH, SOL, and other chains into the fold.Community-Driven: Focused on building bridges and showcasing that crypto can be fun, rewarding, and sustainable.Expansion: This is just the beginning. With more burns, rewards, and partnerships on the way, $COCK is set to redefine what’s possible in the MemeFi space.💎 Time in the arena > Timing the market.The FLOCK is unstoppable. Let’s keep breaking walls for Cardano and onboard new users as we take $COCK to new heights.
XRP jumped as high as $2.9695 on July 11, its highest level since March 2, driven by accelerating inflows into the new leveraged XRP ETF, and renewed investor optimism....
Read More
The next generation of infrastructure won’t be built in server farms. It’ll be built by people. One node at a time....
Read More
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read More
Stellar XLM$0.394 25.15%
Story IP$4.42 13.64%
Helium HNT$3.11 11.52%
Pudgy Penguins PENGU$0.0228 9.15%
Onyxcoin XCN$0.0168 8.82%
Bitcoin BTC$118,136.00 -0.07%
Ethereum ETH$2,975.85 -1.11%
XRP XRP$2.83 7.23%
Tether USDT$1.00 -0%
BNB BNB$693.80 0.64%
Maple Finance SYRUP $0.500 -11.96%
Tokenize Xchange TKX $12.44 -10.4%
Grass GRASS $1.14 -8.38%
Ether.fi ETHFI $1.14 -7.58%
Turbo TURBO $0.004195 -7.51%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
