Clube Atlético Mineiro Fan Token current market price is $0.0333 with a 24 hour trading volume of $9,082. The total available supply of Clube Atlético Mineiro Fan Token is 10.00M GALO. It has secured Rank 6566 in the cryptocurrency market with a marketcap of $156.98K. The GALO price is 0.38% up in the last one hour.
The high price of the Clube Atlético Mineiro Fan Token is $0.0334 and low price is $0.0330 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6566
$0.0333
$156.98K 0.25%
$332.57K
$9,082
4,720.01K GALO
10.00M GALO
(Not Available)
$0.0334
$0.0330
$2.88 98.85%
05 Nov 2021
$0.0104 217.27%
10 Oct 2025
Want to convert more cryptocurrencies?
0.38%
0.25%
1.5%
2.85%
5.09%
16.24%
15.75%
76.65%
Historical data of Clube Atlético Mineiro Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-11 | $397,931.68 | $993.10 | $0.15 |
| 2024-11-12 | $397,664.96 | $1,861.61 | $0.15 |
| 2024-11-13 | $385,074.94 | $1,103.90 | $0.14 |
| 2024-11-14 | $411,171.37 | $271.52 | $0.15 |
| 2024-11-15 | $405,997.32 | $301.70 | $0.15 |
| 2024-11-16 | $385,003.33 | $284.31 | $0.14 |
| 2024-11-17 | $423,645.53 | $4,036.38 | $0.16 |
| 2024-11-18 | $427,150.53 | $254.90 | $0.16 |
| 2024-11-19 | $419,478.32 | $1,253.00 | $0.16 |
| 2024-11-20 | $454,035.66 | $232.85 | $0.17 |
| 2024-11-21 | $404,442.10 | $1,274.49 | $0.15 |
| 2024-11-22 | $412,275.55 | $191.32 | $0.15 |
| 2024-11-23 | $423,123.47 | $311.73 | $0.16 |
| 2024-11-24 | $423,012.95 | $1,631.68 | $0.16 |
| 2024-11-25 | $478,068.72 | $14,626.48 | $0.18 |
| 2024-11-26 | $455,001.41 | $1,392.03 | $0.17 |
| 2024-11-27 | $463,156.30 | $660.90 | $0.17 |
| 2024-11-28 | $476,413.53 | $465.80 | $0.18 |
| 2024-11-29 | $493,239.18 | $350.34 | $0.18 |
| 2024-11-30 | $475,422.66 | $4,816.68 | $0.18 |
| 2024-12-01 | $432,037.97 | $9,454.48 | $0.16 |
| 2024-12-02 | $421,807.48 | $4,546.78 | $0.16 |
| 2024-12-03 | $410,420.67 | $4,792.16 | $0.15 |
| 2024-12-04 | $418,654.90 | $2,718.14 | $0.16 |
| 2024-12-05 | $451,162.28 | $2,868.26 | $0.17 |
| 2024-12-06 | $437,413.51 | $1,559.92 | $0.16 |
| 2024-12-07 | $408,619.66 | $407.98 | $0.15 |
| 2024-12-08 | $441,774.75 | $109.78 | $0.16 |
| 2024-12-09 | $438,745.66 | $1,389.52 | $0.16 |
| 2024-12-10 | $389,547.24 | $1,763.98 | $0.14 |
| 2024-12-11 | $409,095.12 | $3,273.09 | $0.15 |
| 2024-12-12 | $391,152.62 | $717.09 | $0.15 |
| 2024-12-13 | $412,055.36 | $807.34 | $0.15 |
| 2024-12-14 | $412,657.81 | $191.49 | $0.15 |
| 2024-12-15 | $402,196.63 | $32.14 | $0.15 |
| 2024-12-16 | $402,717.09 | $656.33 | $0.15 |
| 2024-12-17 | $394,987.98 | $710.01 | $0.15 |
| 2024-12-18 | $379,647.48 | $2,314.06 | $0.14 |
| 2024-12-19 | $352,097.43 | $882.81 | $0.13 |
| 2024-12-20 | $358,036.74 | $4,167.83 | $0.13 |
| 2024-12-21 | $378,947.29 | $8,250.47 | $0.14 |
| 2024-12-22 | $371,330.75 | $1,161.40 | $0.14 |
| 2024-12-23 | $364,411.09 | $332.80 | $0.14 |
| 2024-12-24 | $400,588.80 | $447.98 | $0.15 |
| 2024-12-25 | $414,465.81 | $559.95 | $0.15 |
| 2024-12-26 | $384,026.75 | $301.45 | $0.14 |
| 2024-12-27 | $374,096.39 | $10.33 | $0.14 |
| 2024-12-28 | $386,956.10 | $290.51 | $0.14 |
| 2024-12-29 | $405,101.08 | $16.94 | $0.15 |
| 2024-12-30 | $396,002.67 | $198.83 | $0.15 |
| 2024-12-31 | $365,214.41 | $212.79 | $0.14 |
| 2025-01-01 | $412,119.63 | $89.19 | $0.15 |
| 2025-01-02 | $362,329.18 | $18.83 | $0.13 |
| 2025-01-03 | $368,643.13 | $93.19 | $0.14 |
| 2025-01-04 | $405,981.66 | $135.06 | $0.15 |
| 2025-01-05 | $396,348.96 | $33.30 | $0.15 |
| 2025-01-06 | $367,922.69 | $31.36 | $0.14 |
| 2025-01-07 | $379,398.04 | $165.03 | $0.14 |
| 2025-01-08 | $376,100.63 | $490.41 | $0.14 |
| 2025-01-09 | $383,580.46 | $771.66 | $0.14 |
| 2025-01-10 | $375,694.25 | $513.09 | $0.14 |
| 2025-01-11 | $382,567.97 | $10.71 | $0.14 |
| 2025-01-12 | $370,022.18 | $22.20 | $0.14 |
| 2025-01-13 | $370,715.00 | $220.66 | $0.14 |
| 2025-01-14 | $336,365.54 | $322.48 | $0.12 |
| 2025-01-15 | $339,357.80 | $68.38 | $0.13 |
| 2025-01-16 | $384,698.81 | $299.06 | $0.14 |
| 2025-01-17 | $383,584.92 | $94.68 | $0.14 |
| 2025-01-18 | $375,380.46 | $110.41 | $0.14 |
| 2025-01-19 | $375,932.32 | $436.41 | $0.14 |
| 2025-01-20 | $333,021.39 | $191.97 | $0.12 |
| 2025-01-21 | $380,435.20 | $166.22 | $0.14 |
| 2025-01-22 | $356,195.55 | $312.61 | $0.13 |
| 2025-01-23 | $340,462.45 | $124.15 | $0.13 |
| 2025-01-24 | $341,641.06 | $8.35 | $0.13 |
| 2025-01-25 | $337,577.72 | $163.49 | $0.13 |
| 2025-01-26 | $328,779.07 | $28.30 | $0.12 |
| 2025-01-27 | $323,907.15 | $20.04 | $0.12 |
| 2025-01-28 | $325,027.83 | $862.71 | $0.12 |
| 2025-01-29 | $294,882.10 | $1,068.57 | $0.11 |
| 2025-01-30 | $283,332.84 | $61.69 | $0.10 |
| 2025-01-31 | $296,717.67 | $659.07 | $0.11 |
| 2025-02-01 | $277,049.13 | $62.09 | $0.10 |
| 2025-02-02 | $296,638.66 | $87.56 | $0.11 |
| 2025-02-03 | $240,113.67 | $990.21 | $0.09 |
| 2025-02-04 | $259,005.88 | $1,914.90 | $0.10 |
| 2025-02-05 | $238,724.20 | $104.61 | $0.09 |
| 2025-02-06 | $225,595.21 | $178.23 | $0.08 |
| 2025-02-07 | $225,016.85 | $183.13 | $0.08 |
| 2025-02-08 | $220,535.59 | $275.91 | $0.08 |
| 2025-02-09 | $236,908.59 | $14.72 | $0.09 |
| 2025-02-10 | $230,257.41 | $117.17 | $0.09 |
| 2025-02-11 | $240,301.36 | $65.42 | $0.09 |
| 2025-02-12 | $229,240.19 | $299.24 | $0.08 |
| 2025-02-13 | $250,426.61 | $487.89 | $0.09 |
| 2025-02-14 | $248,667.89 | $161.92 | $0.09 |
| 2025-02-15 | $264,713.40 | $22.94 | $0.10 |
| 2025-02-16 | $264,764.71 | $162.52 | $0.10 |
| 2025-02-17 | $245,836.01 | $2.29 | $0.09 |
| 2025-02-18 | $237,951.50 | $26.44 | $0.09 |
| 2025-02-19 | $237,156.93 | $610.41 | $0.09 |
| 2025-02-20 | $230,773.05 | $42.04 | $0.09 |
| 2025-02-21 | $223,778.56 | $192.12 | $0.08 |
| 2025-02-22 | $175,613.30 | $6,594.55 | $0.07 |
| 2025-02-23 | $174,581.43 | $4,471.55 | $0.06 |
| 2025-02-24 | $211,906.99 | $112.49 | $0.08 |
| 2025-02-25 | $176,390.21 | $374.76 | $0.07 |
| 2025-02-26 | $178,216.51 | $1,445.71 | $0.07 |
| 2025-02-27 | $176,608.44 | $1,048.07 | $0.07 |
| 2025-02-28 | $163,853.38 | $1,427.41 | $0.06 |
| 2025-03-01 | $201,543.80 | $346.55 | $0.07 |
| 2025-03-02 | $192,605.84 | $56.82 | $0.07 |
| 2025-03-03 | $175,308.33 | $931.43 | $0.07 |
| 2025-03-04 | $161,627.89 | $986.02 | $0.06 |
| 2025-03-05 | $156,112.58 | $1,275.43 | $0.06 |
| 2025-03-06 | $155,205.52 | $639.62 | $0.06 |
| 2025-03-07 | $149,877.04 | $2,048.79 | $0.06 |
| 2025-03-08 | $146,158.60 | $513.47 | $0.05 |
| 2025-03-09 | $141,435.69 | $1,718.60 | $0.05 |
| 2025-03-10 | $127,683.64 | $1,327.09 | $0.05 |
| 2025-03-11 | $125,690.68 | $1,028.44 | $0.05 |
| 2025-03-12 | $122,635.62 | $1,476.20 | $0.05 |
| 2025-03-13 | $119,324.06 | $3,341.77 | $0.04 |
| 2025-03-14 | $113,619.32 | $535.52 | $0.04 |
| 2025-03-15 | $105,821.52 | $772.57 | $0.04 |
| 2025-03-16 | $110,525.41 | $4,289.29 | $0.04 |
| 2025-03-17 | $101,278.03 | $1,943.57 | $0.04 |
| 2025-03-18 | $96,274.73 | $2,425.90 | $0.04 |
| 2025-03-19 | $90,703.48 | $2,191.85 | $0.03 |
| 2025-03-20 | $93,109.93 | $623.46 | $0.03 |
| 2025-03-21 | $96,837.96 | $115.17 | $0.04 |
| 2025-03-22 | $99,254.39 | $250.86 | $0.04 |
| 2025-03-23 | $100,583.19 | $51.77 | $0.04 |
| 2025-03-24 | $101,147.07 | $26.79 | $0.04 |
| 2025-03-25 | $104,386.94 | $93.94 | $0.04 |
| 2025-03-26 | $108,873.02 | $324.01 | $0.04 |
| 2025-03-27 | $108,151.83 | $80.04 | $0.04 |
| 2025-03-28 | $106,582.15 | $12.33 | $0.04 |
| 2025-03-29 | $97,538.92 | $703.10 | $0.04 |
| 2025-03-30 | $94,606.06 | $1,097.66 | $0.04 |
| 2025-03-31 | $96,278.64 | $907.70 | $0.04 |
| 2025-04-01 | $98,502.88 | $996.84 | $0.04 |
| 2025-04-02 | $100,980.69 | $1,070.63 | $0.04 |
| 2025-04-03 | $91,776.97 | $2,285.00 | $0.03 |
| 2025-04-04 | $91,934.96 | $2,527.87 | $0.03 |
| 2025-04-05 | $96,101.42 | $2,029.63 | $0.04 |
| 2025-04-06 | $93,883.26 | $2,175.66 | $0.03 |
| 2025-04-07 | $84,772.81 | $2,106.73 | $0.03 |
| 2025-04-08 | $88,428.27 | $1,884.02 | $0.03 |
| 2025-04-09 | $81,544.65 | $6,781.54 | $0.03 |
| 2025-04-10 | $90,863.27 | $18,191.31 | $0.03 |
| 2025-04-11 | $88,429.01 | $24,854.75 | $0.03 |
| 2025-04-12 | $91,892.13 | $37,465.11 | $0.03 |
| 2025-04-13 | $94,113.40 | $52,564.19 | $0.03 |
| 2025-04-14 | $90,983.63 | $50,219.63 | $0.03 |
| 2025-04-15 | $91,447.95 | $53,140.88 | $0.03 |
| 2025-04-16 | $87,735.57 | $12,614.14 | $0.03 |
| 2025-04-17 | $88,412.65 | $47,785.41 | $0.03 |
| 2025-04-18 | $90,091.64 | $62,596.93 | $0.03 |
| 2025-04-19 | $91,703.54 | $68,159.50 | $0.03 |
| 2025-04-20 | $93,601.25 | $62,514.78 | $0.03 |
| 2025-04-21 | $91,444.38 | $53,925.01 | $0.03 |
| 2025-04-22 | $89,295.17 | $70,183.41 | $0.03 |
| 2025-04-23 | $96,876.59 | $73,312.84 | $0.04 |
| 2025-04-24 | $98,270.66 | $12,840.07 | $0.04 |
| 2025-04-25 | $102,938.60 | $11,373.91 | $0.04 |
| 2025-04-26 | $108,280.23 | $17,644.83 | $0.04 |
| 2025-04-27 | $108,126.42 | $17,952.28 | $0.04 |
| 2025-04-28 | $106,513.37 | $17,542.77 | $0.04 |
| 2025-04-29 | $109,542.92 | $17,518.56 | $0.04 |
| 2025-04-30 | $103,929.15 | $17,478.49 | $0.04 |
| 2025-05-01 | $105,213.44 | $15,491.30 | $0.04 |
| 2025-05-02 | $109,955.57 | $16,244.37 | $0.04 |
| 2025-05-03 | $114,554.30 | $16,778.99 | $0.04 |
| 2025-05-04 | $108,823.10 | $16,999.73 | $0.04 |
| 2025-05-05 | $101,987.17 | $16,141.09 | $0.04 |
| 2025-05-06 | $103,500.35 | $17,364.77 | $0.04 |
| 2025-05-07 | $101,600.40 | $15,017.82 | $0.04 |
| 2025-05-08 | $103,976.25 | $22,696.01 | $0.04 |
| 2025-05-09 | $113,519.65 | $24,993.06 | $0.04 |
| 2025-05-10 | $116,138.16 | $17,124.51 | $0.04 |
| 2025-05-11 | $124,274.79 | $10,872.07 | $0.04 |
| 2025-05-12 | $119,345.79 | $15,704.17 | $0.04 |
| 2025-05-13 | $127,587.60 | $25,771.52 | $0.05 |
| 2025-05-14 | $126,285.53 | $25,091.03 | $0.05 |
| 2025-05-15 | $122,342.08 | $25,920.42 | $0.04 |
| 2025-05-16 | $113,446.51 | $24,782.00 | $0.04 |
| 2025-05-17 | $112,848.97 | $24,130.51 | $0.04 |
| 2025-05-18 | $109,496.17 | $30,782.29 | $0.04 |
| 2025-05-19 | $100,744.86 | $31,213.00 | $0.04 |
| 2025-05-20 | $97,602.19 | $27,240.34 | $0.03 |
| 2025-05-21 | $108,892.67 | $28,142.48 | $0.04 |
| 2025-05-22 | $112,697.68 | $25,571.12 | $0.04 |
| 2025-05-23 | $116,793.30 | $26,733.78 | $0.04 |
| 2025-05-24 | $111,495.37 | $83,719.58 | $0.04 |
| 2025-05-25 | $114,131.70 | $97,369.96 | $0.04 |
| 2025-05-26 | $112,894.45 | $91,755.50 | $0.04 |
| 2025-05-27 | $112,911.36 | $90,499.98 | $0.04 |
| 2025-05-28 | $112,117.27 | $96,555.57 | $0.04 |
| 2025-05-29 | $112,446.79 | $94,437.65 | $0.04 |
| 2025-05-30 | $112,176.72 | $95,887.73 | $0.04 |
| 2025-05-31 | $98,366.42 | $96,517.45 | $0.04 |
| 2025-06-01 | $101,449.38 | $91,420.05 | $0.04 |
| 2025-06-02 | $102,881.95 | $96,847.16 | $0.04 |
| 2025-06-03 | $104,444.82 | $98,244.50 | $0.04 |
| 2025-06-04 | $100,157.68 | $100,446.51 | $0.04 |
| 2025-06-05 | $100,004.80 | $97,772.12 | $0.04 |
| 2025-06-06 | $95,125.96 | $100,108.17 | $0.03 |
| 2025-06-07 | $115,988.80 | $105,087.00 | $0.04 |
| 2025-06-08 | $119,329.25 | $101,389.80 | $0.04 |
| 2025-06-09 | $120,965.45 | $103,569.64 | $0.04 |
| 2025-06-10 | $125,522.07 | $101,223.59 | $0.04 |
| 2025-06-11 | $128,746.76 | $105,711.00 | $0.04 |
| 2025-06-12 | $124,897.54 | $105,033.27 | $0.04 |
| 2025-06-13 | $117,557.40 | $107,200.05 | $0.04 |
| 2025-06-14 | $113,771.98 | $107,017.50 | $0.03 |
| 2025-06-15 | $116,012.35 | $104,620.10 | $0.04 |
| 2025-06-16 | $115,717.43 | $108,830.65 | $0.04 |
| 2025-06-17 | $105,993.36 | $107,973.76 | $0.03 |
| 2025-06-18 | $104,868.51 | $99,351.61 | $0.03 |
| 2025-06-19 | $104,979.90 | $98,739.23 | $0.03 |
| 2025-06-20 | $107,015.38 | $98,535.54 | $0.03 |
| 2025-06-21 | $105,030.35 | $93,553.06 | $0.03 |
| 2025-06-22 | $99,478.69 | $71,284.33 | $0.03 |
| 2025-06-23 | $100,429.62 | $51,195.47 | $0.03 |
| 2025-06-24 | $108,718.30 | $52,516.87 | $0.03 |
| 2025-06-25 | $109,361.93 | $58,954.32 | $0.03 |
| 2025-06-26 | $109,302.40 | $45,802.72 | $0.03 |
| 2025-06-27 | $102,991.50 | $803.92 | $0.03 |
| 2025-06-28 | $102,097.15 | $421.41 | $0.03 |
| 2025-06-29 | $103,358.40 | $516.57 | $0.03 |
| 2025-06-30 | $106,877.42 | $175.92 | $0.03 |
| 2025-07-01 | $104,481.71 | $398.92 | $0.03 |
| 2025-07-02 | $99,087.66 | $425.46 | $0.03 |
| 2025-07-03 | $105,958.90 | $684.12 | $0.03 |
| 2025-07-04 | $110,120.60 | $1,629.44 | $0.03 |
| 2025-07-05 | $106,269.34 | $737.87 | $0.03 |
| 2025-07-06 | $109,288.09 | $5,566.22 | $0.03 |
| 2025-07-07 | $109,163.20 | $475.70 | $0.03 |
| 2025-07-08 | $110,364.30 | $587.83 | $0.03 |
| 2025-07-09 | $116,419.01 | $791.50 | $0.04 |
| 2025-07-10 | $118,128.57 | $1,313.28 | $0.04 |
| 2025-07-11 | $116,052.57 | $1,856.62 | $0.04 |
| 2025-07-12 | $117,191.54 | $1,317.28 | $0.04 |
| 2025-07-13 | $113,476.01 | $684.52 | $0.03 |
| 2025-07-14 | $117,724.01 | $82.76 | $0.04 |
| 2025-07-15 | $118,993.30 | $844.45 | $0.04 |
| 2025-07-16 | $129,468.45 | $5,357.53 | $0.04 |
| 2025-07-17 | $139,414.08 | $1,097.93 | $0.04 |
| 2025-07-18 | $127,859.66 | $1,574.81 | $0.04 |
| 2025-07-19 | $125,467.23 | $3,576.54 | $0.04 |
| 2025-07-20 | $124,276.32 | $818.50 | $0.04 |
| 2025-07-21 | $129,319.42 | $946.46 | $0.04 |
| 2025-07-22 | $130,885.41 | $707.16 | $0.04 |
| 2025-07-23 | $126,976.68 | $243.91 | $0.04 |
| 2025-07-24 | $118,160.57 | $1,467.33 | $0.04 |
| 2025-07-25 | $115,663.88 | $1,553.15 | $0.04 |
| 2025-07-26 | $117,485.34 | $242.71 | $0.04 |
| 2025-07-27 | $121,896.74 | $486.75 | $0.04 |
| 2025-07-28 | $124,622.63 | $2,916.40 | $0.04 |
| 2025-07-29 | $122,440.44 | $1,334.78 | $0.04 |
| 2025-07-30 | $123,206.73 | $1,252.12 | $0.04 |
| 2025-07-31 | $122,300.75 | $635.87 | $0.04 |
| 2025-08-01 | $121,429.80 | $544.17 | $0.04 |
| 2025-08-02 | $108,910.44 | $4,272.29 | $0.03 |
| 2025-08-03 | $110,510.78 | $2,347.55 | $0.03 |
| 2025-08-04 | $112,811.40 | $277.50 | $0.03 |
| 2025-08-05 | $108,739.30 | $6,118.92 | $0.03 |
| 2025-08-06 | $106,244.68 | $1,170.15 | $0.03 |
| 2025-08-07 | $108,241.49 | $653.77 | $0.03 |
| 2025-08-08 | $114,574.66 | $2,700.45 | $0.03 |
| 2025-08-09 | $123,194.53 | $1,852.70 | $0.04 |
| 2025-08-10 | $126,813.06 | $588.03 | $0.04 |
| 2025-08-11 | $116,476.18 | $3,676.87 | $0.03 |
| 2025-08-12 | $119,701.84 | $736.22 | $0.03 |
| 2025-08-13 | $127,517.38 | $23,365.89 | $0.04 |
| 2025-08-14 | $112,767.79 | $4,252.50 | $0.03 |
| 2025-08-15 | $109,228.65 | $6,732.99 | $0.03 |
| 2025-08-16 | $105,656.01 | $30,390.36 | $0.03 |
| 2025-08-17 | $108,221.78 | $63,764.00 | $0.03 |
| 2025-08-18 | $106,545.37 | $64,471.67 | $0.03 |
| 2025-08-19 | $105,300.56 | $64,466.74 | $0.03 |
| 2025-08-20 | $103,410.59 | $39,354.01 | $0.03 |
| 2025-08-21 | $109,944.56 | $18,915.71 | $0.03 |
| 2025-08-22 | $108,693.25 | $18,856.55 | $0.03 |
| 2025-08-23 | $118,630.60 | $17,710.00 | $0.03 |
| 2025-08-24 | $133,660.93 | $19,534.70 | $0.04 |
| 2025-08-25 | $123,678.28 | $1,580.62 | $0.03 |
| 2025-08-26 | $107,588.79 | $4,397.38 | $0.03 |
| 2025-08-27 | $118,934.71 | $60,525.18 | $0.03 |
| 2025-08-28 | $140,014.26 | $38,450.15 | $0.03 |
| 2025-08-29 | $143,842.00 | $52,907.08 | $0.04 |
| 2025-08-30 | $142,645.30 | $19,579.96 | $0.03 |
| 2025-08-31 | $145,825.81 | $8,918.44 | $0.04 |
| 2025-09-01 | $150,339.51 | $40,511.26 | $0.04 |
| 2025-09-02 | $156,025.64 | $7,871.23 | $0.04 |
| 2025-09-03 | $159,005.89 | $360.60 | $0.04 |
| 2025-09-04 | $172,596.11 | $1,661.33 | $0.04 |
| 2025-09-05 | $170,157.23 | $33,119.96 | $0.04 |
| 2025-09-06 | $189,326.38 | $15,874.48 | $0.04 |
| 2025-09-07 | $186,056.46 | $16,687.61 | $0.04 |
| 2025-09-08 | $187,787.18 | $15,920.82 | $0.04 |
| 2025-09-09 | $184,886.14 | $1,547.32 | $0.04 |
| 2025-09-10 | $183,700.83 | $336.40 | $0.04 |
| 2025-09-11 | $199,966.31 | $51,229.50 | $0.04 |
| 2025-09-12 | $190,596.04 | $83,320.92 | $0.04 |
| 2025-09-13 | $188,879.16 | $2,675.40 | $0.04 |
| 2025-09-14 | $188,684.27 | $1,147.09 | $0.04 |
| 2025-09-15 | $187,350.62 | $304.13 | $0.04 |
| 2025-09-16 | $184,590.98 | $17,605.64 | $0.04 |
| 2025-09-17 | $188,376.68 | $8,487.95 | $0.04 |
| 2025-09-18 | $188,136.85 | $13,030.25 | $0.04 |
| 2025-09-19 | $189,851.20 | $15,348.25 | $0.04 |
| 2025-09-20 | $188,673.49 | $135.31 | $0.04 |
| 2025-09-21 | $183,673.59 | $4,549.10 | $0.04 |
| 2025-09-22 | $186,542.61 | $27.74 | $0.04 |
| 2025-09-23 | $182,465.79 | $438.63 | $0.04 |
| 2025-09-24 | $182,347.95 | $107.17 | $0.04 |
| 2025-09-25 | $175,337.32 | $10,201.94 | $0.04 |
| 2025-09-26 | $172,720.84 | $805.43 | $0.04 |
| 2025-09-27 | $174,152.66 | $713.27 | $0.04 |
| 2025-09-28 | $168,447.44 | $4,397.99 | $0.04 |
| 2025-09-29 | $171,324.84 | $1,420.36 | $0.04 |
| 2025-09-30 | $171,558.35 | $85.81 | $0.04 |
| 2025-10-01 | $171,743.80 | $269.29 | $0.04 |
| 2025-10-02 | $173,661.72 | $893.84 | $0.04 |
| 2025-10-03 | $175,049.27 | $642.43 | $0.04 |
| 2025-10-04 | $174,242.25 | $3,327.37 | $0.04 |
| 2025-10-05 | $176,529.44 | $14,527.35 | $0.04 |
| 2025-10-06 | $175,936.42 | $34.39 | $0.04 |
| 2025-10-07 | $175,204.62 | $741.78 | $0.04 |
| 2025-10-08 | $175,671.57 | $2.75 | $0.04 |
| 2025-10-09 | $176,240.36 | $14.36 | $0.04 |
| 2025-10-10 | $173,535.64 | $570.26 | $0.04 |
| 2025-10-11 | $168,400.49 | $1,277.44 | $0.04 |
| 2025-10-12 | $162,611.90 | $2,372.67 | $0.03 |
| 2025-10-13 | $164,880.50 | $1,527.42 | $0.03 |
| 2025-10-14 | $167,337.98 | $58.97 | $0.04 |
| 2025-10-15 | $166,956.14 | $238.44 | $0.04 |
| 2025-10-16 | $168,971.27 | $1.25 | $0.04 |
| 2025-10-17 | $165,589.88 | $542.43 | $0.04 |
| 2025-10-18 | $165,846.81 | $483.36 | $0.04 |
| 2025-10-19 | $163,589.62 | $19.09 | $0.03 |
| 2025-10-20 | $165,526.06 | $4.78 | $0.04 |
| 2025-10-21 | $167,279.02 | $2.51 | $0.04 |
| 2025-10-22 | $160,209.93 | $5,416.06 | $0.03 |
| 2025-10-23 | $157,795.77 | $1,790.89 | $0.03 |
| 2025-10-24 | $157,204.21 | $8.52 | $0.03 |
| 2025-10-25 | $157,676.72 | $13,506.60 | $0.03 |
| 2025-10-26 | $157,526.83 | $1,517.99 | $0.03 |
| 2025-10-27 | $158,972.04 | $102.41 | $0.03 |
| 2025-10-28 | $157,925.65 | $195.51 | $0.03 |
| 2025-10-29 | $157,485.98 | $5,292.66 | $0.03 |
| 2025-10-30 | $157,684.38 | $9,955.71 | $0.03 |
| 2025-10-31 | $156,082.32 | $9,349.22 | $0.03 |
| 2025-11-01 | $155,370.60 | $9,801.59 | $0.03 |
| 2025-11-02 | $157,503.87 | $13,404.85 | $0.03 |
| 2025-11-03 | $156,534.87 | $25,959.69 | $0.03 |
| 2025-11-04 | $154,683.15 | $10,278.89 | $0.03 |
| 2025-11-05 | $152,965.90 | $9,046.97 | $0.03 |
| 2025-11-06 | $154,368.51 | $9,810.80 | $0.03 |
| 2025-11-07 | $155,581.43 | $9,786.85 | $0.03 |
| 2025-11-08 | $158,875.54 | $12,276.21 | $0.03 |
| 2025-11-09 | $158,210.19 | $9,900.83 | $0.03 |
| 2025-11-10 | $158,597.62 | $9,432.39 | $0.03 |
| 2025-11-10 | $159,348.15 | $9,286.14 | $0.03 |
Compare live prices of Clube Atlético Mineiro Fan Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | GALO/USDT | $0.0333 | $9,082 | ||
| Mercado Bitcoin | GALOFT/BRL | $0.0339 | $1 |
The GALO Fan Token allows Clube Atlético Mineiro fans to have a tokenized share of influence on club decisions, purchased through the consumer facing platform, Socios.com, fans can engage in a wide variety of club decisions for example, choosing a goal celebration song or deciding which MMA fighters should face off and in doing so, earn rewards and money can't buy experiences. Experiences like... having the opportunity to meet and greet with players of their favourite club, receiving VIP treatment at their favourite stadium & much much more. To obtain Fan Tokens, fans must purchase Chiliz (CHZ) Tokens via Socios.com which then can be used to buy GALO Fan Tokens.Fan Tokens are initially sold in a Fan Token Offering or FTO. FTOs are the initial sale of Fan Tokens which allows fans to buy the Fan Token at a fixed price.work in a similar way to flash sales and are designed to be a fair way for new partnerships to launch Fan Tokens on the Socios.com platform at a discount. At pre-launch a proportion of the total Fan Token supply is made available to users before being listed on the worlds first tokenised sports and entertainment exchange, Chiliz.net. This enables dedicated fans to gain early access prior to Fan Token launches which will be made accessible to everyone.The growing list of partnerships launching their Fan Tokens on the Socios.com platform include some of the biggest sport organisations in the world from the likes of major European soccer teams FC Barcelona, Paris Saint-Germain, Juventus, AC Milan, Manchester City, MMA giant UFC, NASCAR Roush Fenway Racing, NHL New Jersey Devils, Formula One Aston Martin and the Argentine Football Association.
The Czech National Bank, the central bank of the Czech Republic, has established a $1 million digital asset portfolio pilot, with plans to hold Bitcoin, a stablecoin and tokenized asset....
Read More
XRP price is failing to reclaim the 200-day moving average as weakness builds and downside risk toward the $2.20 support continues to grow....
Read More
Sierra Protocol launches the first Liquid Yield Token with dynamic rebalancing on the Avalanche network. Backed by stablecoin reserves, tokens accrue yield immediately. Users can receive permissionless access to the Liquid Yield Tokens immediately by swapping their USDC holdings with…...
Read More
Telcoin TEL$0.006098 103.28%
AB AB$0.007672 14.57%
Falcon Finance FF$0.141 12.78%
Quant QNT$87.42 8.01%
Zcash ZEC$490.27 7.72%
Bitcoin BTC$100,931.00 -0.54%
Ethereum ETH$3,338.82 -1.8%
Tether USDT$1.00 0.02%
XRP XRP$2.41 3.3%
BNB BNB$949.80 0.75%
Aerodrome Finance AERO $0.941 -18.43%
Pump.fun PUMP $0.003716 -9.49%
Canton CC $0.117 -8.05%
Story IP $3.73 -7.09%
Ribbita by Virtuals TIBBIR $0.338 -6%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
