Clube Atlético Mineiro Fan Token current market price is $0.0332 with a 24 hour trading volume of $12,568. The total available supply of Clube Atlético Mineiro Fan Token is 10.00M GALO. It has secured Rank 6268 in the cryptocurrency market with a marketcap of $156.02K. The GALO price is 0.37% up in the last one hour.
The high price of the Clube Atlético Mineiro Fan Token is $0.0334 and low price is $0.0329 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6268
$0.0332
$156.02K 0.83%
$330.56K
$12,568
4,720.01K GALO
10.00M GALO
(Not Available)
$0.0334
$0.0329
$2.88 98.85%
05 Nov 2021
$0.0104 217.76%
10 Oct 2025
Want to convert more cryptocurrencies?
0.37%
0.46%
0.11%
3.11%
1.43%
11.13%
17.58%
79.74%
Historical data of Clube Atlético Mineiro Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-11 | $397,931.68 | $993.10 | $0.15 |
| 2024-11-12 | $397,664.96 | $1,861.61 | $0.15 |
| 2024-11-13 | $385,074.94 | $1,103.90 | $0.14 |
| 2024-11-14 | $411,171.37 | $271.52 | $0.15 |
| 2024-11-15 | $405,997.32 | $301.70 | $0.15 |
| 2024-11-16 | $385,003.33 | $284.31 | $0.14 |
| 2024-11-17 | $423,645.53 | $4,036.38 | $0.16 |
| 2024-11-18 | $427,150.53 | $254.90 | $0.16 |
| 2024-11-19 | $419,478.32 | $1,253.00 | $0.16 |
| 2024-11-20 | $454,035.66 | $232.85 | $0.17 |
| 2024-11-21 | $404,442.10 | $1,274.49 | $0.15 |
| 2024-11-22 | $412,275.55 | $191.32 | $0.15 |
| 2024-11-23 | $423,123.47 | $311.73 | $0.16 |
| 2024-11-24 | $423,012.95 | $1,631.68 | $0.16 |
| 2024-11-25 | $478,068.72 | $14,626.48 | $0.18 |
| 2024-11-26 | $455,001.41 | $1,392.03 | $0.17 |
| 2024-11-27 | $463,156.30 | $660.90 | $0.17 |
| 2024-11-28 | $476,413.53 | $465.80 | $0.18 |
| 2024-11-29 | $493,239.18 | $350.34 | $0.18 |
| 2024-11-30 | $475,422.66 | $4,816.68 | $0.18 |
| 2024-12-01 | $432,037.97 | $9,454.48 | $0.16 |
| 2024-12-02 | $421,807.48 | $4,546.78 | $0.16 |
| 2024-12-03 | $410,420.67 | $4,792.16 | $0.15 |
| 2024-12-04 | $418,654.90 | $2,718.14 | $0.16 |
| 2024-12-05 | $451,162.28 | $2,868.26 | $0.17 |
| 2024-12-06 | $437,413.51 | $1,559.92 | $0.16 |
| 2024-12-07 | $408,619.66 | $407.98 | $0.15 |
| 2024-12-08 | $441,774.75 | $109.78 | $0.16 |
| 2024-12-09 | $438,745.66 | $1,389.52 | $0.16 |
| 2024-12-10 | $389,547.24 | $1,763.98 | $0.14 |
| 2024-12-11 | $409,095.12 | $3,273.09 | $0.15 |
| 2024-12-12 | $391,152.62 | $717.09 | $0.15 |
| 2024-12-13 | $412,055.36 | $807.34 | $0.15 |
| 2024-12-14 | $412,657.81 | $191.49 | $0.15 |
| 2024-12-15 | $402,196.63 | $32.14 | $0.15 |
| 2024-12-16 | $402,717.09 | $656.33 | $0.15 |
| 2024-12-17 | $394,987.98 | $710.01 | $0.15 |
| 2024-12-18 | $379,647.48 | $2,314.06 | $0.14 |
| 2024-12-19 | $352,097.43 | $882.81 | $0.13 |
| 2024-12-20 | $358,036.74 | $4,167.83 | $0.13 |
| 2024-12-21 | $378,947.29 | $8,250.47 | $0.14 |
| 2024-12-22 | $371,330.75 | $1,161.40 | $0.14 |
| 2024-12-23 | $364,411.09 | $332.80 | $0.14 |
| 2024-12-24 | $400,588.80 | $447.98 | $0.15 |
| 2024-12-25 | $414,465.81 | $559.95 | $0.15 |
| 2024-12-26 | $384,026.75 | $301.45 | $0.14 |
| 2024-12-27 | $374,096.39 | $10.33 | $0.14 |
| 2024-12-28 | $386,956.10 | $290.51 | $0.14 |
| 2024-12-29 | $405,101.08 | $16.94 | $0.15 |
| 2024-12-30 | $396,002.67 | $198.83 | $0.15 |
| 2024-12-31 | $365,214.41 | $212.79 | $0.14 |
| 2025-01-01 | $412,119.63 | $89.19 | $0.15 |
| 2025-01-02 | $362,329.18 | $18.83 | $0.13 |
| 2025-01-03 | $368,643.13 | $93.19 | $0.14 |
| 2025-01-04 | $405,981.66 | $135.06 | $0.15 |
| 2025-01-05 | $396,348.96 | $33.30 | $0.15 |
| 2025-01-06 | $367,922.69 | $31.36 | $0.14 |
| 2025-01-07 | $379,398.04 | $165.03 | $0.14 |
| 2025-01-08 | $376,100.63 | $490.41 | $0.14 |
| 2025-01-09 | $383,580.46 | $771.66 | $0.14 |
| 2025-01-10 | $375,694.25 | $513.09 | $0.14 |
| 2025-01-11 | $382,567.97 | $10.71 | $0.14 |
| 2025-01-12 | $370,022.18 | $22.20 | $0.14 |
| 2025-01-13 | $370,715.00 | $220.66 | $0.14 |
| 2025-01-14 | $336,365.54 | $322.48 | $0.12 |
| 2025-01-15 | $339,357.80 | $68.38 | $0.13 |
| 2025-01-16 | $384,698.81 | $299.06 | $0.14 |
| 2025-01-17 | $383,584.92 | $94.68 | $0.14 |
| 2025-01-18 | $375,380.46 | $110.41 | $0.14 |
| 2025-01-19 | $375,932.32 | $436.41 | $0.14 |
| 2025-01-20 | $333,021.39 | $191.97 | $0.12 |
| 2025-01-21 | $380,435.20 | $166.22 | $0.14 |
| 2025-01-22 | $356,195.55 | $312.61 | $0.13 |
| 2025-01-23 | $340,462.45 | $124.15 | $0.13 |
| 2025-01-24 | $341,641.06 | $8.35 | $0.13 |
| 2025-01-25 | $337,577.72 | $163.49 | $0.13 |
| 2025-01-26 | $328,779.07 | $28.30 | $0.12 |
| 2025-01-27 | $323,907.15 | $20.04 | $0.12 |
| 2025-01-28 | $325,027.83 | $862.71 | $0.12 |
| 2025-01-29 | $294,882.10 | $1,068.57 | $0.11 |
| 2025-01-30 | $283,332.84 | $61.69 | $0.10 |
| 2025-01-31 | $296,717.67 | $659.07 | $0.11 |
| 2025-02-01 | $277,049.13 | $62.09 | $0.10 |
| 2025-02-02 | $296,638.66 | $87.56 | $0.11 |
| 2025-02-03 | $240,113.67 | $990.21 | $0.09 |
| 2025-02-04 | $259,005.88 | $1,914.90 | $0.10 |
| 2025-02-05 | $238,724.20 | $104.61 | $0.09 |
| 2025-02-06 | $225,595.21 | $178.23 | $0.08 |
| 2025-02-07 | $225,016.85 | $183.13 | $0.08 |
| 2025-02-08 | $220,535.59 | $275.91 | $0.08 |
| 2025-02-09 | $236,908.59 | $14.72 | $0.09 |
| 2025-02-10 | $230,257.41 | $117.17 | $0.09 |
| 2025-02-11 | $240,301.36 | $65.42 | $0.09 |
| 2025-02-12 | $229,240.19 | $299.24 | $0.08 |
| 2025-02-13 | $250,426.61 | $487.89 | $0.09 |
| 2025-02-14 | $248,667.89 | $161.92 | $0.09 |
| 2025-02-15 | $264,713.40 | $22.94 | $0.10 |
| 2025-02-16 | $264,764.71 | $162.52 | $0.10 |
| 2025-02-17 | $245,836.01 | $2.29 | $0.09 |
| 2025-02-18 | $237,951.50 | $26.44 | $0.09 |
| 2025-02-19 | $237,156.93 | $610.41 | $0.09 |
| 2025-02-20 | $230,773.05 | $42.04 | $0.09 |
| 2025-02-21 | $223,778.56 | $192.12 | $0.08 |
| 2025-02-22 | $175,613.30 | $6,594.55 | $0.07 |
| 2025-02-23 | $174,581.43 | $4,471.55 | $0.06 |
| 2025-02-24 | $211,906.99 | $112.49 | $0.08 |
| 2025-02-25 | $176,390.21 | $374.76 | $0.07 |
| 2025-02-26 | $178,216.51 | $1,445.71 | $0.07 |
| 2025-02-27 | $176,608.44 | $1,048.07 | $0.07 |
| 2025-02-28 | $163,853.38 | $1,427.41 | $0.06 |
| 2025-03-01 | $201,543.80 | $346.55 | $0.07 |
| 2025-03-02 | $192,605.84 | $56.82 | $0.07 |
| 2025-03-03 | $175,308.33 | $931.43 | $0.07 |
| 2025-03-04 | $161,627.89 | $986.02 | $0.06 |
| 2025-03-05 | $156,112.58 | $1,275.43 | $0.06 |
| 2025-03-06 | $155,205.52 | $639.62 | $0.06 |
| 2025-03-07 | $149,877.04 | $2,048.79 | $0.06 |
| 2025-03-08 | $146,158.60 | $513.47 | $0.05 |
| 2025-03-09 | $141,435.69 | $1,718.60 | $0.05 |
| 2025-03-10 | $127,683.64 | $1,327.09 | $0.05 |
| 2025-03-11 | $125,690.68 | $1,028.44 | $0.05 |
| 2025-03-12 | $122,635.62 | $1,476.20 | $0.05 |
| 2025-03-13 | $119,324.06 | $3,341.77 | $0.04 |
| 2025-03-14 | $113,619.32 | $535.52 | $0.04 |
| 2025-03-15 | $105,821.52 | $772.57 | $0.04 |
| 2025-03-16 | $110,525.41 | $4,289.29 | $0.04 |
| 2025-03-17 | $101,278.03 | $1,943.57 | $0.04 |
| 2025-03-18 | $96,274.73 | $2,425.90 | $0.04 |
| 2025-03-19 | $90,703.48 | $2,191.85 | $0.03 |
| 2025-03-20 | $93,109.93 | $623.46 | $0.03 |
| 2025-03-21 | $96,837.96 | $115.17 | $0.04 |
| 2025-03-22 | $99,254.39 | $250.86 | $0.04 |
| 2025-03-23 | $100,583.19 | $51.77 | $0.04 |
| 2025-03-24 | $101,147.07 | $26.79 | $0.04 |
| 2025-03-25 | $104,386.94 | $93.94 | $0.04 |
| 2025-03-26 | $108,873.02 | $324.01 | $0.04 |
| 2025-03-27 | $108,151.83 | $80.04 | $0.04 |
| 2025-03-28 | $106,582.15 | $12.33 | $0.04 |
| 2025-03-29 | $97,538.92 | $703.10 | $0.04 |
| 2025-03-30 | $94,606.06 | $1,097.66 | $0.04 |
| 2025-03-31 | $96,278.64 | $907.70 | $0.04 |
| 2025-04-01 | $98,502.88 | $996.84 | $0.04 |
| 2025-04-02 | $100,980.69 | $1,070.63 | $0.04 |
| 2025-04-03 | $91,776.97 | $2,285.00 | $0.03 |
| 2025-04-04 | $91,934.96 | $2,527.87 | $0.03 |
| 2025-04-05 | $96,101.42 | $2,029.63 | $0.04 |
| 2025-04-06 | $93,883.26 | $2,175.66 | $0.03 |
| 2025-04-07 | $84,772.81 | $2,106.73 | $0.03 |
| 2025-04-08 | $88,428.27 | $1,884.02 | $0.03 |
| 2025-04-09 | $81,544.65 | $6,781.54 | $0.03 |
| 2025-04-10 | $90,863.27 | $18,191.31 | $0.03 |
| 2025-04-11 | $88,429.01 | $24,854.75 | $0.03 |
| 2025-04-12 | $91,892.13 | $37,465.11 | $0.03 |
| 2025-04-13 | $94,113.40 | $52,564.19 | $0.03 |
| 2025-04-14 | $90,983.63 | $50,219.63 | $0.03 |
| 2025-04-15 | $91,447.95 | $53,140.88 | $0.03 |
| 2025-04-16 | $87,735.57 | $12,614.14 | $0.03 |
| 2025-04-17 | $88,412.65 | $47,785.41 | $0.03 |
| 2025-04-18 | $90,091.64 | $62,596.93 | $0.03 |
| 2025-04-19 | $91,703.54 | $68,159.50 | $0.03 |
| 2025-04-20 | $93,601.25 | $62,514.78 | $0.03 |
| 2025-04-21 | $91,444.38 | $53,925.01 | $0.03 |
| 2025-04-22 | $89,295.17 | $70,183.41 | $0.03 |
| 2025-04-23 | $96,876.59 | $73,312.84 | $0.04 |
| 2025-04-24 | $98,270.66 | $12,840.07 | $0.04 |
| 2025-04-25 | $102,938.60 | $11,373.91 | $0.04 |
| 2025-04-26 | $108,280.23 | $17,644.83 | $0.04 |
| 2025-04-27 | $108,126.42 | $17,952.28 | $0.04 |
| 2025-04-28 | $106,513.37 | $17,542.77 | $0.04 |
| 2025-04-29 | $109,542.92 | $17,518.56 | $0.04 |
| 2025-04-30 | $103,929.15 | $17,478.49 | $0.04 |
| 2025-05-01 | $105,213.44 | $15,491.30 | $0.04 |
| 2025-05-02 | $109,955.57 | $16,244.37 | $0.04 |
| 2025-05-03 | $114,554.30 | $16,778.99 | $0.04 |
| 2025-05-04 | $108,823.10 | $16,999.73 | $0.04 |
| 2025-05-05 | $101,987.17 | $16,141.09 | $0.04 |
| 2025-05-06 | $103,500.35 | $17,364.77 | $0.04 |
| 2025-05-07 | $101,600.40 | $15,017.82 | $0.04 |
| 2025-05-08 | $103,976.25 | $22,696.01 | $0.04 |
| 2025-05-09 | $113,519.65 | $24,993.06 | $0.04 |
| 2025-05-10 | $116,138.16 | $17,124.51 | $0.04 |
| 2025-05-11 | $124,274.79 | $10,872.07 | $0.04 |
| 2025-05-12 | $119,345.79 | $15,704.17 | $0.04 |
| 2025-05-13 | $127,587.60 | $25,771.52 | $0.05 |
| 2025-05-14 | $126,285.53 | $25,091.03 | $0.05 |
| 2025-05-15 | $122,342.08 | $25,920.42 | $0.04 |
| 2025-05-16 | $113,446.51 | $24,782.00 | $0.04 |
| 2025-05-17 | $112,848.97 | $24,130.51 | $0.04 |
| 2025-05-18 | $109,496.17 | $30,782.29 | $0.04 |
| 2025-05-19 | $100,744.86 | $31,213.00 | $0.04 |
| 2025-05-20 | $97,602.19 | $27,240.34 | $0.03 |
| 2025-05-21 | $108,892.67 | $28,142.48 | $0.04 |
| 2025-05-22 | $112,697.68 | $25,571.12 | $0.04 |
| 2025-05-23 | $116,793.30 | $26,733.78 | $0.04 |
| 2025-05-24 | $111,495.37 | $83,719.58 | $0.04 |
| 2025-05-25 | $114,131.70 | $97,369.96 | $0.04 |
| 2025-05-26 | $112,894.45 | $91,755.50 | $0.04 |
| 2025-05-27 | $112,911.36 | $90,499.98 | $0.04 |
| 2025-05-28 | $112,117.27 | $96,555.57 | $0.04 |
| 2025-05-29 | $112,446.79 | $94,437.65 | $0.04 |
| 2025-05-30 | $112,176.72 | $95,887.73 | $0.04 |
| 2025-05-31 | $98,366.42 | $96,517.45 | $0.04 |
| 2025-06-01 | $101,449.38 | $91,420.05 | $0.04 |
| 2025-06-02 | $102,881.95 | $96,847.16 | $0.04 |
| 2025-06-03 | $104,444.82 | $98,244.50 | $0.04 |
| 2025-06-04 | $100,157.68 | $100,446.51 | $0.04 |
| 2025-06-05 | $100,004.80 | $97,772.12 | $0.04 |
| 2025-06-06 | $95,125.96 | $100,108.17 | $0.03 |
| 2025-06-07 | $115,988.80 | $105,087.00 | $0.04 |
| 2025-06-08 | $119,329.25 | $101,389.80 | $0.04 |
| 2025-06-09 | $120,965.45 | $103,569.64 | $0.04 |
| 2025-06-10 | $125,522.07 | $101,223.59 | $0.04 |
| 2025-06-11 | $128,746.76 | $105,711.00 | $0.04 |
| 2025-06-12 | $124,897.54 | $105,033.27 | $0.04 |
| 2025-06-13 | $117,557.40 | $107,200.05 | $0.04 |
| 2025-06-14 | $113,771.98 | $107,017.50 | $0.03 |
| 2025-06-15 | $116,012.35 | $104,620.10 | $0.04 |
| 2025-06-16 | $115,717.43 | $108,830.65 | $0.04 |
| 2025-06-17 | $105,993.36 | $107,973.76 | $0.03 |
| 2025-06-18 | $104,868.51 | $99,351.61 | $0.03 |
| 2025-06-19 | $104,979.90 | $98,739.23 | $0.03 |
| 2025-06-20 | $107,015.38 | $98,535.54 | $0.03 |
| 2025-06-21 | $105,030.35 | $93,553.06 | $0.03 |
| 2025-06-22 | $99,478.69 | $71,284.33 | $0.03 |
| 2025-06-23 | $100,429.62 | $51,195.47 | $0.03 |
| 2025-06-24 | $108,718.30 | $52,516.87 | $0.03 |
| 2025-06-25 | $109,361.93 | $58,954.32 | $0.03 |
| 2025-06-26 | $109,302.40 | $45,802.72 | $0.03 |
| 2025-06-27 | $102,991.50 | $803.92 | $0.03 |
| 2025-06-28 | $102,097.15 | $421.41 | $0.03 |
| 2025-06-29 | $103,358.40 | $516.57 | $0.03 |
| 2025-06-30 | $106,877.42 | $175.92 | $0.03 |
| 2025-07-01 | $104,481.71 | $398.92 | $0.03 |
| 2025-07-02 | $99,087.66 | $425.46 | $0.03 |
| 2025-07-03 | $105,958.90 | $684.12 | $0.03 |
| 2025-07-04 | $110,120.60 | $1,629.44 | $0.03 |
| 2025-07-05 | $106,269.34 | $737.87 | $0.03 |
| 2025-07-06 | $109,288.09 | $5,566.22 | $0.03 |
| 2025-07-07 | $109,163.20 | $475.70 | $0.03 |
| 2025-07-08 | $110,364.30 | $587.83 | $0.03 |
| 2025-07-09 | $116,419.01 | $791.50 | $0.04 |
| 2025-07-10 | $118,128.57 | $1,313.28 | $0.04 |
| 2025-07-11 | $116,052.57 | $1,856.62 | $0.04 |
| 2025-07-12 | $117,191.54 | $1,317.28 | $0.04 |
| 2025-07-13 | $113,476.01 | $684.52 | $0.03 |
| 2025-07-14 | $117,724.01 | $82.76 | $0.04 |
| 2025-07-15 | $118,993.30 | $844.45 | $0.04 |
| 2025-07-16 | $129,468.45 | $5,357.53 | $0.04 |
| 2025-07-17 | $139,414.08 | $1,097.93 | $0.04 |
| 2025-07-18 | $127,859.66 | $1,574.81 | $0.04 |
| 2025-07-19 | $125,467.23 | $3,576.54 | $0.04 |
| 2025-07-20 | $124,276.32 | $818.50 | $0.04 |
| 2025-07-21 | $129,319.42 | $946.46 | $0.04 |
| 2025-07-22 | $130,885.41 | $707.16 | $0.04 |
| 2025-07-23 | $126,976.68 | $243.91 | $0.04 |
| 2025-07-24 | $118,160.57 | $1,467.33 | $0.04 |
| 2025-07-25 | $115,663.88 | $1,553.15 | $0.04 |
| 2025-07-26 | $117,485.34 | $242.71 | $0.04 |
| 2025-07-27 | $121,896.74 | $486.75 | $0.04 |
| 2025-07-28 | $124,622.63 | $2,916.40 | $0.04 |
| 2025-07-29 | $122,440.44 | $1,334.78 | $0.04 |
| 2025-07-30 | $123,206.73 | $1,252.12 | $0.04 |
| 2025-07-31 | $122,300.75 | $635.87 | $0.04 |
| 2025-08-01 | $121,429.80 | $544.17 | $0.04 |
| 2025-08-02 | $108,910.44 | $4,272.29 | $0.03 |
| 2025-08-03 | $110,510.78 | $2,347.55 | $0.03 |
| 2025-08-04 | $112,811.40 | $277.50 | $0.03 |
| 2025-08-05 | $108,739.30 | $6,118.92 | $0.03 |
| 2025-08-06 | $106,244.68 | $1,170.15 | $0.03 |
| 2025-08-07 | $108,241.49 | $653.77 | $0.03 |
| 2025-08-08 | $114,574.66 | $2,700.45 | $0.03 |
| 2025-08-09 | $123,194.53 | $1,852.70 | $0.04 |
| 2025-08-10 | $126,813.06 | $588.03 | $0.04 |
| 2025-08-11 | $116,476.18 | $3,676.87 | $0.03 |
| 2025-08-12 | $119,701.84 | $736.22 | $0.03 |
| 2025-08-13 | $127,517.38 | $23,365.89 | $0.04 |
| 2025-08-14 | $112,767.79 | $4,252.50 | $0.03 |
| 2025-08-15 | $109,228.65 | $6,732.99 | $0.03 |
| 2025-08-16 | $105,656.01 | $30,390.36 | $0.03 |
| 2025-08-17 | $108,221.78 | $63,764.00 | $0.03 |
| 2025-08-18 | $106,545.37 | $64,471.67 | $0.03 |
| 2025-08-19 | $105,300.56 | $64,466.74 | $0.03 |
| 2025-08-20 | $103,410.59 | $39,354.01 | $0.03 |
| 2025-08-21 | $109,944.56 | $18,915.71 | $0.03 |
| 2025-08-22 | $108,693.25 | $18,856.55 | $0.03 |
| 2025-08-23 | $118,630.60 | $17,710.00 | $0.03 |
| 2025-08-24 | $133,660.93 | $19,534.70 | $0.04 |
| 2025-08-25 | $123,678.28 | $1,580.62 | $0.03 |
| 2025-08-26 | $107,588.79 | $4,397.38 | $0.03 |
| 2025-08-27 | $118,934.71 | $60,525.18 | $0.03 |
| 2025-08-28 | $140,014.26 | $38,450.15 | $0.03 |
| 2025-08-29 | $143,842.00 | $52,907.08 | $0.04 |
| 2025-08-30 | $142,645.30 | $19,579.96 | $0.03 |
| 2025-08-31 | $145,825.81 | $8,918.44 | $0.04 |
| 2025-09-01 | $150,339.51 | $40,511.26 | $0.04 |
| 2025-09-02 | $156,025.64 | $7,871.23 | $0.04 |
| 2025-09-03 | $159,005.89 | $360.60 | $0.04 |
| 2025-09-04 | $172,596.11 | $1,661.33 | $0.04 |
| 2025-09-05 | $170,157.23 | $33,119.96 | $0.04 |
| 2025-09-06 | $189,326.38 | $15,874.48 | $0.04 |
| 2025-09-07 | $186,056.46 | $16,687.61 | $0.04 |
| 2025-09-08 | $187,787.18 | $15,920.82 | $0.04 |
| 2025-09-09 | $184,886.14 | $1,547.32 | $0.04 |
| 2025-09-10 | $183,700.83 | $336.40 | $0.04 |
| 2025-09-11 | $199,966.31 | $51,229.50 | $0.04 |
| 2025-09-12 | $190,596.04 | $83,320.92 | $0.04 |
| 2025-09-13 | $188,879.16 | $2,675.40 | $0.04 |
| 2025-09-14 | $188,684.27 | $1,147.09 | $0.04 |
| 2025-09-15 | $187,350.62 | $304.13 | $0.04 |
| 2025-09-16 | $184,590.98 | $17,605.64 | $0.04 |
| 2025-09-17 | $188,376.68 | $8,487.95 | $0.04 |
| 2025-09-18 | $188,136.85 | $13,030.25 | $0.04 |
| 2025-09-19 | $189,851.20 | $15,348.25 | $0.04 |
| 2025-09-20 | $188,673.49 | $135.31 | $0.04 |
| 2025-09-21 | $183,673.59 | $4,549.10 | $0.04 |
| 2025-09-22 | $186,542.61 | $27.74 | $0.04 |
| 2025-09-23 | $182,465.79 | $438.63 | $0.04 |
| 2025-09-24 | $182,347.95 | $107.17 | $0.04 |
| 2025-09-25 | $175,337.32 | $10,201.94 | $0.04 |
| 2025-09-26 | $172,720.84 | $805.43 | $0.04 |
| 2025-09-27 | $174,152.66 | $713.27 | $0.04 |
| 2025-09-28 | $168,447.44 | $4,397.99 | $0.04 |
| 2025-09-29 | $171,324.84 | $1,420.36 | $0.04 |
| 2025-09-30 | $171,558.35 | $85.81 | $0.04 |
| 2025-10-01 | $171,743.80 | $269.29 | $0.04 |
| 2025-10-02 | $173,661.72 | $893.84 | $0.04 |
| 2025-10-03 | $175,049.27 | $642.43 | $0.04 |
| 2025-10-04 | $174,242.25 | $3,327.37 | $0.04 |
| 2025-10-05 | $176,529.44 | $14,527.35 | $0.04 |
| 2025-10-06 | $175,936.42 | $34.39 | $0.04 |
| 2025-10-07 | $175,204.62 | $741.78 | $0.04 |
| 2025-10-08 | $175,671.57 | $2.75 | $0.04 |
| 2025-10-09 | $176,240.36 | $14.36 | $0.04 |
| 2025-10-10 | $173,535.64 | $570.26 | $0.04 |
| 2025-10-11 | $168,400.49 | $1,277.44 | $0.04 |
| 2025-10-12 | $162,611.90 | $2,372.67 | $0.03 |
| 2025-10-13 | $164,880.50 | $1,527.42 | $0.03 |
| 2025-10-14 | $167,337.98 | $58.97 | $0.04 |
| 2025-10-15 | $166,956.14 | $238.44 | $0.04 |
| 2025-10-16 | $168,971.27 | $1.25 | $0.04 |
| 2025-10-17 | $165,589.88 | $542.43 | $0.04 |
| 2025-10-18 | $165,846.81 | $483.36 | $0.04 |
| 2025-10-19 | $163,589.62 | $19.09 | $0.03 |
| 2025-10-20 | $165,526.06 | $4.78 | $0.04 |
| 2025-10-21 | $167,279.02 | $2.51 | $0.04 |
| 2025-10-22 | $160,209.93 | $5,416.06 | $0.03 |
| 2025-10-23 | $157,795.77 | $1,790.89 | $0.03 |
| 2025-10-24 | $157,204.21 | $8.52 | $0.03 |
| 2025-10-25 | $157,676.72 | $13,506.60 | $0.03 |
| 2025-10-26 | $157,526.83 | $1,517.99 | $0.03 |
| 2025-10-27 | $158,972.04 | $102.41 | $0.03 |
| 2025-10-28 | $157,925.65 | $195.51 | $0.03 |
| 2025-10-29 | $157,485.98 | $5,292.66 | $0.03 |
| 2025-10-30 | $157,684.38 | $9,955.71 | $0.03 |
| 2025-10-31 | $156,082.32 | $9,349.22 | $0.03 |
| 2025-11-01 | $155,370.60 | $9,801.59 | $0.03 |
| 2025-11-02 | $157,503.87 | $13,404.85 | $0.03 |
| 2025-11-03 | $156,534.87 | $25,959.69 | $0.03 |
| 2025-11-04 | $154,683.15 | $10,278.89 | $0.03 |
| 2025-11-05 | $152,965.90 | $9,046.97 | $0.03 |
| 2025-11-06 | $154,368.51 | $9,810.80 | $0.03 |
| 2025-11-07 | $155,581.43 | $9,786.85 | $0.03 |
| 2025-11-08 | $158,875.54 | $12,276.21 | $0.03 |
| 2025-11-09 | $158,210.19 | $9,900.83 | $0.03 |
| 2025-11-10 | $158,597.62 | $9,432.39 | $0.03 |
| 2025-11-10 | $159,348.15 | $9,286.14 | $0.03 |
Compare live prices of Clube Atlético Mineiro Fan Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | GALO/USDT | $0.0332 | $11,940 | ||
| Mercado Bitcoin | GALOFT/BRL | $0.0337 | $628 |
The GALO Fan Token allows Clube Atlético Mineiro fans to have a tokenized share of influence on club decisions, purchased through the consumer facing platform, Socios.com, fans can engage in a wide variety of club decisions for example, choosing a goal celebration song or deciding which MMA fighters should face off and in doing so, earn rewards and money can't buy experiences. Experiences like... having the opportunity to meet and greet with players of their favourite club, receiving VIP treatment at their favourite stadium & much much more. To obtain Fan Tokens, fans must purchase Chiliz (CHZ) Tokens via Socios.com which then can be used to buy GALO Fan Tokens.Fan Tokens are initially sold in a Fan Token Offering or FTO. FTOs are the initial sale of Fan Tokens which allows fans to buy the Fan Token at a fixed price.work in a similar way to flash sales and are designed to be a fair way for new partnerships to launch Fan Tokens on the Socios.com platform at a discount. At pre-launch a proportion of the total Fan Token supply is made available to users before being listed on the worlds first tokenised sports and entertainment exchange, Chiliz.net. This enables dedicated fans to gain early access prior to Fan Token launches which will be made accessible to everyone.The growing list of partnerships launching their Fan Tokens on the Socios.com platform include some of the biggest sport organisations in the world from the likes of major European soccer teams FC Barcelona, Paris Saint-Germain, Juventus, AC Milan, Manchester City, MMA giant UFC, NASCAR Roush Fenway Racing, NHL New Jersey Devils, Formula One Aston Martin and the Argentine Football Association.
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$1.80 23.28%
DoubleZero 2Z$0.142 9.93%
Ultima ULTIMA$5,658.09 9.88%
BUILDon B$0.240 5.8%
Decred DCR$21.63 4.86%
Bitcoin BTC$90,388.00 1.06%
Ethereum ETH$3,064.53 0.62%
Tether USDT$1.00 -0%
BNB BNB$896.46 0.32%
XRP XRP$2.05 0.34%
Terra Luna Classic LUNC $0.00005190 -18.94%
Ape and Pepe APEPE $0.00000120 -10.41%
Fasttoken FTN $0.571 -9.6%
Plasma XPL $0.165 -7.18%
Monero XMR $364.87 -6.92%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
