• Cryptos 17844
  • Exchanges 1332
  • Market Cap $3.93T 4.25%
  • 24h Vol $152.05B
  • Dominance BTC 59.4% ETH 11.5%

Clore.ai Live Price Update & Market Capitalization

easy way to earn bitcoin

Clore.ai CLORE #1688

$0.0187 4.07% (1d)

Market Overview

Clore.ai current market price is $0.0187 with a 24 hour trading volume of $1,722.10K. The total available supply of Clore.ai is 568.61M CLORE with a maximum supply of 1.30B CLORE. It has secured Rank 1688 in the cryptocurrency market with a marketcap of $10.59M. The CLORE price is 1.32% up in the last one hour.


The high price of the Clore.ai is $0.0202 and low price is $0.0180 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Clore.ai Rank

1688

Clore.ai Price

$0.0187

Market Cap

$10.59M 3.91%

Fully Diluted Valuation

$10.66M

Trading Volume(24h)

$1,722.10K

Circulating Supply

565.10M CLORE

Total Supply

568.61M CLORE

Max Supply

1.30B CLORE

High(24h)

$0.0202

Low(24h)

$0.0180

All-time High

$0.442 95.76%
17 Mar 2024

All-time Low

$0.005939 215.66%
16 Jul 2023

Cryptocurrency Clore.ai Calculator

Want to convert more cryptocurrencies?

Clore.ai Historical Data Chart

1h

1.32%

24h

4.07%

7d

15.2%

14d

54.94%

30d

38.1%

60d

0.19%

200d

75.41%

1y

77.47%

Clore.ai Historical Data

Historical data of Clore.ai past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-06$35,327,470.87$4,869,381.05$0.09
2024-07-07$34,334,973.27$4,025,681.73$0.09
2024-07-08$32,756,536.50$4,529,148.10$0.09
2024-07-09$32,029,231.67$4,107,151.69$0.09
2024-07-10$32,298,636.74$4,704,744.10$0.09
2024-07-11$33,042,155.71$5,189,781.85$0.09
2024-07-12$32,387,833.14$4,218,554.93$0.09
2024-07-13$30,812,277.04$4,284,694.71$0.08
2024-07-14$31,147,853.71$5,319,803.50$0.08
2024-07-15$31,468,766.46$7,286,327.92$0.08
2024-07-16$34,814,960.21$8,832,600.87$0.09
2024-07-17$35,433,804.43$8,298,549.89$0.09
2024-07-18$38,888,515.64$9,264,548.46$0.10
2024-07-19$35,062,315.84$8,209,553.16$0.09
2024-07-20$37,006,530.95$8,892,803.67$0.10
2024-07-21$38,604,336.55$8,093,940.84$0.10
2024-07-22$38,794,208.69$7,709,333.03$0.10
2024-07-23$35,490,585.93$8,444,104.17$0.09
2024-07-24$32,445,549.61$5,434,992.43$0.08
2024-07-25$32,961,753.19$5,695,543.43$0.09
2024-07-26$31,715,440.74$8,060,854.41$0.08
2024-07-27$33,358,966.52$7,444,990.21$0.09
2024-07-28$32,975,889.57$6,947,973.09$0.09
2024-07-29$31,421,011.18$5,336,005.90$0.08
2024-07-30$33,055,431.57$4,977,590.35$0.09
2024-07-31$31,074,711.90$5,335,549.91$0.08
2024-08-01$32,446,306.07$4,338,290.62$0.08
2024-08-02$30,250,830.01$4,959,805.38$0.08
2024-08-03$27,482,417.65$8,186,486.69$0.07
2024-08-04$25,087,213.35$9,133,239.67$0.06
2024-08-05$22,993,284.18$10,200,932.88$0.06
2024-08-06$21,017,305.79$12,809,547.64$0.05
2024-08-07$25,921,594.61$13,282,250.24$0.07
2024-08-08$23,143,403.97$9,104,985.01$0.06
2024-08-09$26,563,961.40$12,072,864.98$0.07
2024-08-10$26,754,866.24$11,572,049.60$0.07
2024-08-11$26,784,127.03$12,162,364.41$0.07
2024-08-12$24,978,708.38$11,381,355.61$0.06
2024-08-13$24,885,848.21$12,211,547.10$0.06
2024-08-14$24,733,097.20$17,792,131.72$0.06
2024-08-15$25,419,067.49$13,950,495.25$0.06
2024-08-16$24,043,103.95$11,160,637.68$0.06
2024-08-17$23,819,015.11$7,559,073.21$0.06
2024-08-18$22,989,502.41$6,773,717.98$0.06
2024-08-19$23,217,698.26$6,643,925.89$0.06
2024-08-20$21,344,456.08$7,513,139.72$0.05
2024-08-21$21,048,166.53$5,682,655.46$0.05
2024-08-22$22,168,676.72$7,358,822.40$0.06
2024-08-23$24,006,338.60$6,599,005.89$0.06
2024-08-24$26,604,627.47$8,248,361.54$0.07
2024-08-25$27,050,972.15$6,415,223.19$0.07
2024-08-26$27,004,854.67$7,463,547.35$0.07
2024-08-27$23,739,176.06$5,735,655.21$0.06
2024-08-28$23,340,435.79$6,910,232.39$0.06
2024-08-29$22,302,255.93$8,066,093.38$0.06
2024-08-30$21,552,768.61$6,203,722.88$0.05
2024-08-31$22,378,681.84$6,449,312.20$0.06
2024-09-01$21,700,820.00$4,874,327.82$0.05
2024-09-02$21,055,281.66$3,075,882.28$0.05
2024-09-03$21,497,102.76$3,164,062.87$0.05
2024-09-04$21,428,624.38$3,431,794.55$0.05
2024-09-05$21,355,595.02$4,027,940.45$0.05
2024-09-06$20,653,975.56$3,490,691.54$0.05
2024-09-07$18,396,866.53$3,711,297.38$0.05
2024-09-08$18,828,556.18$3,686,970.23$0.05
2024-09-09$19,271,193.23$2,815,886.08$0.05
2024-09-10$21,993,937.59$3,842,298.05$0.05
2024-09-11$24,279,756.49$3,653,837.40$0.06
2024-09-12$22,229,766.61$3,311,958.60$0.05
2024-09-13$22,321,895.88$3,069,662.66$0.05
2024-09-14$23,890,608.99$3,570,742.16$0.06
2024-09-15$25,136,753.51$2,971,332.58$0.06
2024-09-16$23,243,573.01$2,732,759.23$0.06
2024-09-17$23,216,887.65$3,279,262.87$0.06
2024-09-18$22,733,960.69$2,969,450.74$0.05
2024-09-19$24,547,897.89$3,544,064.95$0.06
2024-09-20$25,054,651.16$3,680,631.30$0.06
2024-09-21$25,609,260.24$3,552,700.16$0.06
2024-09-22$31,891,984.53$3,468,685.69$0.08
2024-09-23$38,641,919.87$3,981,056.43$0.09
2024-09-24$37,561,556.75$4,242,854.10$0.09
2024-09-25$40,018,667.16$4,328,040.95$0.10
2024-09-26$46,181,710.16$4,629,141.68$0.11
2024-09-27$46,165,431.76$4,389,941.97$0.11
2024-09-28$47,258,994.45$4,208,508.53$0.11
2024-09-29$46,156,540.76$3,332,577.39$0.11
2024-09-30$42,828,170.65$3,543,935.32$0.10
2024-10-01$45,044,316.64$4,027,486.13$0.11
2024-10-02$36,795,451.89$4,150,461.25$0.09
2024-10-03$40,256,889.41$4,214,363.29$0.10
2024-10-04$38,021,489.31$3,689,625.83$0.09
2024-10-05$38,965,460.38$3,512,540.94$0.09
2024-10-06$38,825,876.16$3,147,238.21$0.09
2024-10-07$37,988,070.16$3,080,825.44$0.09
2024-10-08$37,572,411.77$3,630,596.50$0.09
2024-10-09$35,663,961.55$3,656,755.34$0.08
2024-10-10$35,663,898.65$2,754,696.83$0.08
2024-10-11$40,705,454.73$3,840,865.52$0.10
2024-10-12$43,783,358.68$3,010,333.57$0.10
2024-10-13$47,962,033.96$2,846,851.09$0.11
2024-10-14$43,894,609.14$2,268,840.38$0.10
2024-10-15$55,786,136.33$3,367,279.53$0.13
2024-10-16$56,541,682.98$4,602,145.49$0.13
2024-10-17$50,697,913.32$3,886,328.08$0.12
2024-10-18$52,739,306.06$2,829,930.54$0.12
2024-10-19$50,458,588.11$2,863,156.44$0.12
2024-10-20$45,915,514.39$3,132,587.84$0.11
2024-10-21$48,683,798.66$2,289,148.49$0.11
2024-10-22$45,010,956.97$3,371,879.91$0.10
2024-10-23$44,304,025.68$2,885,390.75$0.10
2024-10-24$42,525,773.78$2,586,592.43$0.10
2024-10-25$40,047,420.03$2,812,314.80$0.09
2024-10-26$38,262,657.60$2,844,854.50$0.09
2024-10-27$38,000,336.54$2,792,803.62$0.09
2024-10-28$39,293,392.98$2,315,529.74$0.09
2024-10-29$37,810,748.37$2,355,528.88$0.09
2024-10-30$40,484,513.41$3,126,577.49$0.09
2024-10-31$40,171,247.69$2,835,927.81$0.09
2024-11-01$36,449,222.66$3,097,973.76$0.08
2024-11-02$38,448,977.14$3,047,986.04$0.09
2024-11-03$35,889,996.15$2,442,031.67$0.08
2024-11-04$34,658,456.88$2,371,907.57$0.08
2024-11-05$32,462,681.31$2,375,989.26$0.07
2024-11-06$35,528,991.58$2,732,731.99$0.08
2024-11-07$38,558,474.71$3,756,923.46$0.09
2024-11-08$37,416,569.43$3,072,302.92$0.09
2024-11-09$37,079,654.86$2,868,280.88$0.08
2024-11-10$38,318,889.56$2,835,090.15$0.09
2024-11-11$43,179,115.49$4,146,158.86$0.10
2024-11-12$43,047,180.76$4,159,653.21$0.10
2024-11-13$39,107,877.02$4,167,821.15$0.09
2024-11-14$36,274,688.54$4,306,208.95$0.08
2024-11-15$31,102,482.73$4,562,390.86$0.07
2024-11-16$33,136,980.86$3,977,124.26$0.07
2024-11-17$35,401,682.02$3,041,675.72$0.08
2024-11-18$29,887,441.23$2,872,505.76$0.07
2024-11-19$32,473,687.29$3,985,032.07$0.07
2024-11-20$30,862,067.18$3,141,757.05$0.07
2024-11-21$31,195,551.13$3,355,330.25$0.07
2024-11-22$31,298,904.41$3,438,091.99$0.07
2024-11-23$28,976,507.65$3,681,707.17$0.06
2024-11-24$37,751,368.92$4,502,982.57$0.09
2024-11-25$41,353,003.86$3,029,239.78$0.09
2024-11-26$37,642,382.14$4,095,556.75$0.08
2024-11-27$39,878,538.25$3,831,637.17$0.09
2024-11-28$43,681,974.74$4,370,824.58$0.10
2024-11-29$46,685,753.09$4,683,388.75$0.10
2024-11-30$50,349,754.03$4,892,719.77$0.11
2024-12-01$57,607,677.44$4,785,578.71$0.13
2024-12-02$56,021,495.83$5,230,522.64$0.12
2024-12-03$55,447,953.81$4,633,168.85$0.12
2024-12-04$57,409,133.74$4,087,175.99$0.13
2024-12-05$61,831,879.69$5,399,734.93$0.14
2024-12-06$67,622,096.26$5,726,742.26$0.15
2024-12-07$71,841,470.61$4,733,760.77$0.16
2024-12-08$66,992,155.40$6,050,755.73$0.15
2024-12-09$64,698,131.31$4,318,753.34$0.14
2024-12-10$57,107,987.09$5,047,915.92$0.13
2024-12-11$55,789,658.10$4,951,618.91$0.12
2024-12-12$59,840,510.26$4,430,517.26$0.13
2024-12-13$58,111,000.60$4,047,928.86$0.13
2024-12-14$55,908,745.98$3,807,783.54$0.12
2024-12-15$51,327,753.50$3,497,777.80$0.11
2024-12-16$50,684,607.89$3,098,761.93$0.11
2024-12-17$47,279,401.85$5,309,855.57$0.10
2024-12-18$46,476,541.31$3,236,071.54$0.10
2024-12-19$42,853,679.67$3,402,992.48$0.09
2024-12-20$40,366,367.49$3,672,471.02$0.09
2024-12-21$44,186,161.21$4,281,101.00$0.10
2024-12-22$41,941,007.82$2,918,243.82$0.09
2024-12-23$39,207,921.84$2,371,906.61$0.08
2024-12-24$40,276,869.78$2,753,861.16$0.09
2024-12-25$40,824,267.72$2,455,124.38$0.09
2024-12-26$41,302,023.34$2,236,848.22$0.09
2024-12-27$39,571,904.05$1,940,332.29$0.09
2024-12-28$38,422,972.42$2,176,857.42$0.08
2024-12-29$39,523,911.01$2,249,042.15$0.08
2024-12-30$37,520,943.99$1,990,565.07$0.08
2024-12-31$35,846,482.74$2,343,672.84$0.08
2025-01-01$34,512,868.02$2,309,875.05$0.07
2025-01-02$36,770,381.97$1,910,221.27$0.08
2025-01-03$40,476,600.39$2,623,467.56$0.09
2025-01-04$44,667,316.43$2,666,243.53$0.10
2025-01-05$46,933,175.99$3,406,317.66$0.10
2025-01-06$44,630,376.07$2,334,726.47$0.09
2025-01-07$42,848,959.41$2,415,464.34$0.09
2025-01-08$38,908,751.85$2,495,711.72$0.08
2025-01-09$38,914,644.80$2,990,390.02$0.08
2025-01-10$35,416,252.39$2,371,686.74$0.08
2025-01-11$37,775,710.08$2,594,537.25$0.08
2025-01-12$37,049,610.04$1,441,320.99$0.08
2025-01-13$34,650,618.18$1,577,421.57$0.07
2025-01-14$33,406,451.75$2,587,236.91$0.07
2025-01-15$35,690,667.94$2,332,873.84$0.07
2025-01-16$35,839,813.67$2,455,828.11$0.08
2025-01-17$36,339,401.65$2,748,523.00$0.08
2025-01-18$35,861,756.53$3,019,201.52$0.08
2025-01-19$32,448,327.30$3,297,712.96$0.07
2025-01-20$29,562,673.73$3,918,395.60$0.06
2025-01-21$29,427,836.25$3,589,538.85$0.06
2025-01-22$36,411,390.63$3,009,574.52$0.08
2025-01-23$34,079,476.18$2,378,298.71$0.07
2025-01-24$32,941,606.18$2,236,369.82$0.07
2025-01-25$31,872,057.77$2,398,151.37$0.07
2025-01-26$31,692,697.15$2,042,113.43$0.07
2025-01-27$30,192,216.27$2,136,583.04$0.06
2025-01-28$28,698,593.74$2,614,189.65$0.06
2025-01-29$27,214,054.23$1,985,328.57$0.06
2025-01-30$27,492,977.95$2,207,783.64$0.06
2025-01-31$28,519,122.65$2,139,241.99$0.06
2025-02-01$28,185,346.21$1,843,746.44$0.06
2025-02-02$25,820,875.27$1,772,159.80$0.05
2025-02-03$21,838,979.50$2,662,499.60$0.05
2025-02-04$23,181,884.06$3,368,896.66$0.05
2025-02-05$22,156,245.93$2,330,944.39$0.05
2025-02-06$20,266,285.44$2,240,365.54$0.04
2025-02-07$20,704,264.44$2,101,804.31$0.04
2025-02-08$19,485,900.57$2,211,627.44$0.04
2025-02-09$19,466,657.18$1,726,091.34$0.04
2025-02-10$18,878,527.11$1,652,946.81$0.04
2025-02-11$18,155,897.94$1,935,010.20$0.04
2025-02-12$19,177,214.88$2,114,431.47$0.04
2025-02-13$18,707,284.11$2,070,120.85$0.04
2025-02-14$17,997,551.49$2,227,150.99$0.04
2025-02-15$18,522,109.08$2,074,549.65$0.04
2025-02-16$18,339,435.61$1,944,446.84$0.04
2025-02-17$18,188,883.41$1,749,935.72$0.04
2025-02-18$18,518,649.06$1,849,086.40$0.04
2025-02-19$17,016,217.79$2,311,795.99$0.03
2025-02-20$16,783,534.53$2,233,304.59$0.03
2025-02-21$16,204,985.15$2,626,020.52$0.03
2025-02-22$13,499,087.67$2,503,470.45$0.03
2025-02-23$14,247,728.43$2,007,905.93$0.03
2025-02-24$13,878,085.15$1,681,231.61$0.03
2025-02-25$12,495,446.69$1,696,329.27$0.03
2025-02-26$12,129,899.14$2,185,302.87$0.02
2025-02-27$12,263,965.94$2,119,931.11$0.02
2025-02-28$12,009,598.47$1,985,352.63$0.02
2025-03-01$11,785,858.15$2,127,514.19$0.02
2025-03-02$12,904,311.30$1,836,082.76$0.03
2025-03-03$17,114,009.69$3,574,209.23$0.03
2025-03-04$12,875,935.74$5,258,664.08$0.03
2025-03-05$12,820,331.91$4,545,140.85$0.03
2025-03-06$12,859,302.68$3,551,121.60$0.03
2025-03-07$12,623,968.40$3,364,561.06$0.03
2025-03-08$11,993,822.58$3,514,243.57$0.02
2025-03-09$11,930,409.77$1,367,731.12$0.02
2025-03-10$10,454,064.58$2,057,802.82$0.02
2025-03-11$9,590,061.30$4,282,038.60$0.02
2025-03-12$11,243,697.86$4,027,218.34$0.02
2025-03-13$11,042,944.34$2,913,683.68$0.02
2025-03-14$10,962,373.92$5,991,471.22$0.02
2025-03-15$12,906,391.84$4,729,466.19$0.03
2025-03-16$12,551,271.53$2,238,144.12$0.02
2025-03-17$11,931,473.68$2,777,711.89$0.02
2025-03-18$12,618,265.70$4,014,361.36$0.03
2025-03-19$12,558,253.52$4,952,951.09$0.02
2025-03-20$13,679,078.77$5,939,275.86$0.03
2025-03-21$13,135,457.13$5,455,259.99$0.03
2025-03-22$13,415,761.03$1,636,508.94$0.03
2025-03-23$13,432,046.15$1,365,980.67$0.03
2025-03-24$13,522,255.18$688,188.89$0.03
2025-03-25$14,365,531.88$3,256,168.61$0.03
2025-03-26$13,998,524.40$3,235,936.73$0.03
2025-03-27$12,854,196.48$2,105,012.83$0.03
2025-03-28$12,754,535.79$2,464,962.91$0.03
2025-03-29$12,019,453.01$2,129,151.26$0.02
2025-03-30$11,688,460.46$1,262,062.15$0.02
2025-03-31$11,931,220.69$1,179,628.51$0.02
2025-04-01$11,538,887.60$1,801,268.28$0.02
2025-04-02$11,212,560.98$1,673,730.74$0.02
2025-04-03$10,899,168.60$2,012,065.34$0.02
2025-04-04$10,713,374.72$1,945,682.83$0.02
2025-04-05$11,232,160.71$1,867,086.00$0.02
2025-04-06$10,892,879.18$1,036,842.38$0.02
2025-04-07$9,750,528.19$1,714,848.28$0.02
2025-04-08$10,593,257.95$3,396,594.48$0.02
2025-04-09$9,810,136.60$1,995,800.78$0.02
2025-04-10$11,145,796.26$3,287,304.83$0.02
2025-04-11$10,246,416.56$2,138,346.41$0.02
2025-04-12$11,202,780.36$1,960,642.44$0.02
2025-04-13$11,466,819.06$1,432,901.14$0.02
2025-04-14$10,763,989.64$1,624,743.70$0.02
2025-04-15$11,029,274.93$1,756,227.71$0.02
2025-04-16$10,818,454.37$1,912,645.64$0.02
2025-04-17$10,556,482.35$1,956,225.81$0.02
2025-04-18$10,448,914.22$1,774,087.78$0.02
2025-04-19$10,464,147.28$1,329,957.27$0.02
2025-04-20$10,605,579.87$1,198,347.92$0.02
2025-04-21$11,046,661.20$1,241,602.25$0.02
2025-04-22$10,908,383.56$1,684,103.75$0.02
2025-04-23$11,996,315.63$2,799,379.58$0.02
2025-04-24$11,977,479.40$2,321,998.49$0.02
2025-04-25$12,735,282.73$1,892,215.25$0.02
2025-04-26$13,000,327.28$2,073,395.00$0.02
2025-04-27$12,795,965.22$1,319,456.77$0.02
2025-04-28$12,335,212.05$1,287,644.96$0.02
2025-04-29$12,572,964.77$1,936,304.50$0.02
2025-04-30$12,374,794.81$1,958,572.68$0.02
2025-05-01$12,230,884.31$1,888,147.85$0.02
2025-05-02$11,972,861.36$1,946,138.06$0.02
2025-05-03$11,955,743.40$1,730,397.79$0.02
2025-05-04$11,591,417.54$1,272,686.97$0.02
2025-05-05$10,947,936.00$1,435,511.01$0.02
2025-05-06$10,887,540.68$1,764,895.89$0.02
2025-05-07$10,672,817.90$2,045,538.33$0.02
2025-05-08$10,518,647.43$2,032,064.81$0.02
2025-05-09$10,898,861.11$2,814,582.59$0.02
2025-05-10$10,765,341.33$2,869,071.88$0.02
2025-05-11$12,205,461.16$1,928,545.25$0.02
2025-05-12$11,887,318.62$2,200,488.93$0.02
2025-05-13$11,731,095.25$2,952,244.13$0.02
2025-05-14$11,843,615.81$2,372,757.79$0.02
2025-05-15$12,960,396.40$2,343,151.85$0.02
2025-05-16$13,218,360.93$2,337,956.85$0.02
2025-05-17$12,630,505.81$1,801,645.99$0.02
2025-05-18$11,866,759.17$1,566,982.01$0.02
2025-05-19$11,890,380.41$2,108,893.53$0.02
2025-05-20$11,428,346.81$2,751,104.98$0.02
2025-05-21$11,573,553.13$2,234,955.52$0.02
2025-05-22$11,386,399.87$3,088,074.88$0.02
2025-05-23$11,805,386.88$3,025,956.44$0.02
2025-05-24$12,731,851.44$3,005,543.23$0.02
2025-05-25$12,497,694.16$1,832,144.36$0.02
2025-05-26$12,196,371.44$1,853,391.16$0.02
2025-05-27$12,083,928.47$1,747,540.17$0.02
2025-05-28$11,955,139.54$2,308,105.23$0.02
2025-05-29$11,567,771.99$1,952,890.75$0.02
2025-05-30$11,094,963.93$2,168,122.65$0.02
2025-05-31$10,609,466.28$2,544,013.13$0.02
2025-06-01$10,273,155.33$1,481,032.68$0.02
2025-06-02$10,176,605.35$1,233,253.60$0.02
2025-06-03$10,451,651.24$1,636,918.33$0.02
2025-06-04$10,219,202.05$3,167,006.63$0.02
2025-06-05$9,835,217.01$2,791,287.07$0.02
2025-06-06$9,492,218.55$3,366,011.37$0.02
2025-06-07$9,596,255.52$3,761,644.33$0.02
2025-06-08$9,603,034.66$2,120,347.19$0.02
2025-06-09$9,617,153.71$1,943,226.89$0.02
2025-06-10$9,565,946.56$515,670.07$0.02
2025-06-11$9,691,195.82$3,884,360.78$0.02
2025-06-12$10,344,167.57$3,568,272.81$0.02
2025-06-13$10,203,386.49$2,751,239.63$0.02
2025-06-14$10,055,397.98$2,941,288.67$0.02
2025-06-15$9,813,519.47$1,525,688.44$0.02
2025-06-16$9,633,990.62$1,227,570.11$0.02
2025-06-17$10,009,957.13$2,108,394.45$0.02
2025-06-18$9,157,241.57$2,382,418.50$0.02
2025-06-19$8,953,154.39$1,975,856.21$0.02
2025-06-20$8,953,090.59$1,383,064.50$0.02
2025-06-21$8,902,803.21$2,069,087.95$0.02
2025-06-22$8,739,308.36$1,741,203.27$0.02
2025-06-23$8,211,544.86$2,745,022.65$0.01
2025-06-24$9,004,622.23$2,738,368.87$0.02
2025-06-25$8,740,187.75$2,027,767.00$0.02
2025-06-26$8,580,147.62$1,911,468.58$0.02
2025-06-27$8,443,591.56$1,522,665.54$0.02
2025-06-28$8,266,499.98$1,535,856.69$0.02
2025-06-29$8,178,158.17$812,029.96$0.01
2025-06-30$8,552,620.02$1,213,796.33$0.02
2025-07-01$8,161,601.54$1,579,094.13$0.01
2025-07-02$7,222,618.30$1,689,256.30$0.01
2025-07-03$7,690,071.94$2,287,346.07$0.01
2025-07-04$7,349,533.42$1,798,039.46$0.01
2025-07-05$7,146,991.28$1,667,693.28$0.01
2025-07-06$6,801,355.07$922,671.36$0.01
easy way to earn bitcoin

Clore.ai Markets

Compare live prices of Clore.ai on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
MEXCCLORE/USDT $0.0188$209,220
GateCLORE/USDT $0.0187$172,649
BingXCLORE/USDT $0.0187$237,187
XT.COMCLORE/USDT $0.0188$62,038
CoinExCLORE/USDT $0.0187$10,089
CoinExCLORE/BTC $0.0186$3,562
HTXCLORE/USDT $0.0187$1,023,868
BitMartCLORE/USDT $0.0187$3,488
SafeTradeCLORE/USDT $0.0151$208
TradeOgreCLORE/USDT $0.0195$799
NovaDAXCLORE/BRL $0.0201$68

About Clore.ai

Clore.ai is an innovative platform that connects individuals and businesses seeking to utilize high-performance GPUs for various tasks, such as artificial intelligence training, video rendering, and cryptocurrency mining. By providing a user-friendly marketplace, Clore.ai enables users to access powerful computing resources at competitive prices and on a flexible basis.The swift lease initiation process and minute-by-minute billing system ensure that both renters and hosters can efficiently utilize their resources. As a standout feature, hosters can take advantage of background mining, allowing their equipment to generate income even when they are waiting for tenants.Recognizing the importance of environmental sustainability, Clore.ai is committed to reducing its carbon footprint by encouraging hosters to use renewable energy sources. Additionally, the platform is actively researching and implementing energy-efficient solutions, contributing to a more sustainable future for the technology industry.Another notable feature of Clore.ai is the platform's dedication to security and data protection. With robust encryption protocols and strict data privacy policies, Clore.ai ensures that users' sensitive information remains secure, fostering trust within the community.Clore.ai has its native digital currency, Clore Coin. Clore Coin is a Proof-of-Work blockchain based on the KaWPOW algorithm. It is used to reward hosters and encourage platform engagement. Additionally, the platform has implemented a Proof of Holding system. Users who hold Clore Coin in their desktop wallets can enjoy discounts of up to 50% on commission fees when renting on Clore.ai, creating an even more attractive ecosystem for participants. Clore Coin launched on December 6th, 2022, in the Czech Republic. There was no premine, no ICO, or masternodes. Everyone can mine Clore from the very first block.Clore.ai is a legally registered company headquartered in the Czech Republic, ensuring transpare

Cryptocurrency Latest News & Updates

SEC launches Project Crypto to bring America’s markets on-chain

The U.S. Securities and Exchange Commission has announced the launch of “Project Crypto,” with SEC Chair Paul Atkins saying the initiative will help achieve President Donald Trump’s vision of making America the crypto capital of the world. SEC announced the…...

Read More
Blockstream launches Simplicity to bring verifiable contracts to Bitcoin

Blockstream’s newly launched Simplicity language brings formally verifiable contracts to Bitcoin’s Liquid Network, offering institutions a new logic they can trust. By anchoring to Bitcoin’s UTXO model, it sidesteps the fragility that plagues state-based systems. In a press release dated…...

Read More
Dow Jones drops as tariff fears outshine tech earnings, Nasdaq breaks records

Major U.S. stock indices were up on strong tech earnings, but tariff fears remain in focus. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,161.00
0.68%
ETH
$3,753.80
0.94%
XRP
$3.07
0.17%
USDT
$1.000
0.01%
BNB
$797.35
2.54%
SOL
$176.05
1.24%
USDC
$1.000
0%
STETH
$3,751.49
0.95%
DOGE
$0.214
0.29%
TRX
$0.328
1.02%
ADA
$0.754
0.79%
WBTC
$117,158.00
0.91%
WSTETH
$4,536.31
1.22%
HYPE
$42.29
1.14%
SUI
$3.71
0.43%
XLM
$0.408
1.75%
WBETH
$4,032.88
1.04%
LINK
$17.31
0.96%
BCH
$566.24
1.08%
HBAR
$0.256
1.63%
WEETH
$4,021.34
0.95%
AVAX
$22.85
0.13%
TON
$3.58
8.36%
USDE
$1.00
0.01%
WETH
$3,754.46
0.96%