Clore.ai current market price is $0.006723 with a 24 hour trading volume of $2,351.28K. The total available supply of Clore.ai is 614.48M CLORE with a maximum supply of 1.30B CLORE. It has secured Rank 2325 in the cryptocurrency market with a marketcap of $4,111.89K. The CLORE price is 1.94% up in the last one hour.
The high price of the Clore.ai is $0.006907 and low price is $0.006438 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2325
$0.006723
$4,111.89K 2.56%
$4,135.44K
$2,351.28K
610.98M CLORE
614.48M CLORE
1.30B CLORE
$0.006907
$0.006438
$0.442 98.48%
17 Mar 2024
$0.005939 13.21%
16 Jul 2023
Want to convert more cryptocurrencies?
1.94%
2.65%
16.18%
21.82%
39.37%
50.62%
72.11%
90.64%
Historical data of Clore.ai past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $23,340,435.79 | $6,910,232.39 | $0.06 |
| 2024-08-29 | $22,302,255.93 | $8,066,093.38 | $0.06 |
| 2024-08-30 | $21,552,768.61 | $6,203,722.88 | $0.05 |
| 2024-08-31 | $22,378,681.84 | $6,449,312.20 | $0.06 |
| 2024-09-01 | $21,700,820.00 | $4,874,327.82 | $0.05 |
| 2024-09-02 | $21,055,281.66 | $3,075,882.28 | $0.05 |
| 2024-09-03 | $21,497,102.76 | $3,164,062.87 | $0.05 |
| 2024-09-04 | $21,428,624.38 | $3,431,794.55 | $0.05 |
| 2024-09-05 | $21,355,595.02 | $4,027,940.45 | $0.05 |
| 2024-09-06 | $20,653,975.56 | $3,490,691.54 | $0.05 |
| 2024-09-07 | $18,396,866.53 | $3,711,297.38 | $0.05 |
| 2024-09-08 | $18,828,556.18 | $3,686,970.23 | $0.05 |
| 2024-09-09 | $19,271,193.23 | $2,815,886.08 | $0.05 |
| 2024-09-10 | $21,993,937.59 | $3,842,298.05 | $0.05 |
| 2024-09-11 | $24,279,756.49 | $3,653,837.40 | $0.06 |
| 2024-09-12 | $22,229,766.61 | $3,311,958.60 | $0.05 |
| 2024-09-13 | $22,321,895.88 | $3,069,662.66 | $0.05 |
| 2024-09-14 | $23,890,608.99 | $3,570,742.16 | $0.06 |
| 2024-09-15 | $25,136,753.51 | $2,971,332.58 | $0.06 |
| 2024-09-16 | $23,243,573.01 | $2,732,759.23 | $0.06 |
| 2024-09-17 | $23,216,887.65 | $3,279,262.87 | $0.06 |
| 2024-09-18 | $22,733,960.69 | $2,969,450.74 | $0.05 |
| 2024-09-19 | $24,547,897.89 | $3,544,064.95 | $0.06 |
| 2024-09-20 | $25,054,651.16 | $3,680,631.30 | $0.06 |
| 2024-09-21 | $25,609,260.24 | $3,552,700.16 | $0.06 |
| 2024-09-22 | $31,891,984.53 | $3,468,685.69 | $0.08 |
| 2024-09-23 | $38,641,919.87 | $3,981,056.43 | $0.09 |
| 2024-09-24 | $37,561,556.75 | $4,242,854.10 | $0.09 |
| 2024-09-25 | $40,018,667.16 | $4,328,040.95 | $0.10 |
| 2024-09-26 | $46,181,710.16 | $4,629,141.68 | $0.11 |
| 2024-09-27 | $46,165,431.76 | $4,389,941.97 | $0.11 |
| 2024-09-28 | $47,258,994.45 | $4,208,508.53 | $0.11 |
| 2024-09-29 | $46,156,540.76 | $3,332,577.39 | $0.11 |
| 2024-09-30 | $42,828,170.65 | $3,543,935.32 | $0.10 |
| 2024-10-01 | $45,044,316.64 | $4,027,486.13 | $0.11 |
| 2024-10-02 | $36,795,451.89 | $4,150,461.25 | $0.09 |
| 2024-10-03 | $40,256,889.41 | $4,214,363.29 | $0.10 |
| 2024-10-04 | $38,021,489.31 | $3,689,625.83 | $0.09 |
| 2024-10-05 | $38,965,460.38 | $3,512,540.94 | $0.09 |
| 2024-10-06 | $38,825,876.16 | $3,147,238.21 | $0.09 |
| 2024-10-07 | $37,988,070.16 | $3,080,825.44 | $0.09 |
| 2024-10-08 | $37,572,411.77 | $3,630,596.50 | $0.09 |
| 2024-10-09 | $35,663,961.55 | $3,656,755.34 | $0.08 |
| 2024-10-10 | $35,663,898.65 | $2,754,696.83 | $0.08 |
| 2024-10-11 | $40,705,454.73 | $3,840,865.52 | $0.10 |
| 2024-10-12 | $43,783,358.68 | $3,010,333.57 | $0.10 |
| 2024-10-13 | $47,962,033.96 | $2,846,851.09 | $0.11 |
| 2024-10-14 | $43,894,609.14 | $2,268,840.38 | $0.10 |
| 2024-10-15 | $55,786,136.33 | $3,367,279.53 | $0.13 |
| 2024-10-16 | $56,541,682.98 | $4,602,145.49 | $0.13 |
| 2024-10-17 | $50,697,913.32 | $3,886,328.08 | $0.12 |
| 2024-10-18 | $52,739,306.06 | $2,829,930.54 | $0.12 |
| 2024-10-19 | $50,458,588.11 | $2,863,156.44 | $0.12 |
| 2024-10-20 | $45,915,514.39 | $3,132,587.84 | $0.11 |
| 2024-10-21 | $48,683,798.66 | $2,289,148.49 | $0.11 |
| 2024-10-22 | $45,010,956.97 | $3,371,879.91 | $0.10 |
| 2024-10-23 | $44,304,025.68 | $2,885,390.75 | $0.10 |
| 2024-10-24 | $42,525,773.78 | $2,586,592.43 | $0.10 |
| 2024-10-25 | $40,047,420.03 | $2,812,314.80 | $0.09 |
| 2024-10-26 | $38,262,657.60 | $2,844,854.50 | $0.09 |
| 2024-10-27 | $38,000,336.54 | $2,792,803.62 | $0.09 |
| 2024-10-28 | $39,293,392.98 | $2,315,529.74 | $0.09 |
| 2024-10-29 | $37,810,748.37 | $2,355,528.88 | $0.09 |
| 2024-10-30 | $40,484,513.41 | $3,126,577.49 | $0.09 |
| 2024-10-31 | $40,171,247.69 | $2,835,927.81 | $0.09 |
| 2024-11-01 | $36,449,222.66 | $3,097,973.76 | $0.08 |
| 2024-11-02 | $38,448,977.14 | $3,047,986.04 | $0.09 |
| 2024-11-03 | $35,889,996.15 | $2,442,031.67 | $0.08 |
| 2024-11-04 | $34,658,456.88 | $2,371,907.57 | $0.08 |
| 2024-11-05 | $32,462,681.31 | $2,375,989.26 | $0.07 |
| 2024-11-06 | $35,528,991.58 | $2,732,731.99 | $0.08 |
| 2024-11-07 | $38,558,474.71 | $3,756,923.46 | $0.09 |
| 2024-11-08 | $37,416,569.43 | $3,072,302.92 | $0.09 |
| 2024-11-09 | $37,079,654.86 | $2,868,280.88 | $0.08 |
| 2024-11-10 | $38,318,889.56 | $2,835,090.15 | $0.09 |
| 2024-11-11 | $43,179,115.49 | $4,146,158.86 | $0.10 |
| 2024-11-12 | $43,047,180.76 | $4,159,653.21 | $0.10 |
| 2024-11-13 | $39,107,877.02 | $4,167,821.15 | $0.09 |
| 2024-11-14 | $36,274,688.54 | $4,306,208.95 | $0.08 |
| 2024-11-15 | $31,102,482.73 | $4,562,390.86 | $0.07 |
| 2024-11-16 | $33,136,980.86 | $3,977,124.26 | $0.07 |
| 2024-11-17 | $35,401,682.02 | $3,041,675.72 | $0.08 |
| 2024-11-18 | $29,887,441.23 | $2,872,505.76 | $0.07 |
| 2024-11-19 | $32,473,687.29 | $3,985,032.07 | $0.07 |
| 2024-11-20 | $30,862,067.18 | $3,141,757.05 | $0.07 |
| 2024-11-21 | $31,195,551.13 | $3,355,330.25 | $0.07 |
| 2024-11-22 | $31,298,904.41 | $3,438,091.99 | $0.07 |
| 2024-11-23 | $28,976,507.65 | $3,681,707.17 | $0.06 |
| 2024-11-24 | $37,751,368.92 | $4,502,982.57 | $0.09 |
| 2024-11-25 | $41,353,003.86 | $3,029,239.78 | $0.09 |
| 2024-11-26 | $37,642,382.14 | $4,095,556.75 | $0.08 |
| 2024-11-27 | $39,878,538.25 | $3,831,637.17 | $0.09 |
| 2024-11-28 | $43,681,974.74 | $4,370,824.58 | $0.10 |
| 2024-11-29 | $46,685,753.09 | $4,683,388.75 | $0.10 |
| 2024-11-30 | $50,349,754.03 | $4,892,719.77 | $0.11 |
| 2024-12-01 | $57,607,677.44 | $4,785,578.71 | $0.13 |
| 2024-12-02 | $56,021,495.83 | $5,230,522.64 | $0.12 |
| 2024-12-03 | $55,447,953.81 | $4,633,168.85 | $0.12 |
| 2024-12-04 | $57,409,133.74 | $4,087,175.99 | $0.13 |
| 2024-12-05 | $61,831,879.69 | $5,399,734.93 | $0.14 |
| 2024-12-06 | $67,622,096.26 | $5,726,742.26 | $0.15 |
| 2024-12-07 | $71,841,470.61 | $4,733,760.77 | $0.16 |
| 2024-12-08 | $66,992,155.40 | $6,050,755.73 | $0.15 |
| 2024-12-09 | $64,698,131.31 | $4,318,753.34 | $0.14 |
| 2024-12-10 | $57,107,987.09 | $5,047,915.92 | $0.13 |
| 2024-12-11 | $55,789,658.10 | $4,951,618.91 | $0.12 |
| 2024-12-12 | $59,840,510.26 | $4,430,517.26 | $0.13 |
| 2024-12-13 | $58,111,000.60 | $4,047,928.86 | $0.13 |
| 2024-12-14 | $55,908,745.98 | $3,807,783.54 | $0.12 |
| 2024-12-15 | $51,327,753.50 | $3,497,777.80 | $0.11 |
| 2024-12-16 | $50,684,607.89 | $3,098,761.93 | $0.11 |
| 2024-12-17 | $47,279,401.85 | $5,309,855.57 | $0.10 |
| 2024-12-18 | $46,476,541.31 | $3,236,071.54 | $0.10 |
| 2024-12-19 | $42,853,679.67 | $3,402,992.48 | $0.09 |
| 2024-12-20 | $40,366,367.49 | $3,672,471.02 | $0.09 |
| 2024-12-21 | $44,186,161.21 | $4,281,101.00 | $0.10 |
| 2024-12-22 | $41,941,007.82 | $2,918,243.82 | $0.09 |
| 2024-12-23 | $39,207,921.84 | $2,371,906.61 | $0.08 |
| 2024-12-24 | $40,276,869.78 | $2,753,861.16 | $0.09 |
| 2024-12-25 | $40,824,267.72 | $2,455,124.38 | $0.09 |
| 2024-12-26 | $41,302,023.34 | $2,236,848.22 | $0.09 |
| 2024-12-27 | $39,571,904.05 | $1,940,332.29 | $0.09 |
| 2024-12-28 | $38,422,972.42 | $2,176,857.42 | $0.08 |
| 2024-12-29 | $39,523,911.01 | $2,249,042.15 | $0.08 |
| 2024-12-30 | $37,520,943.99 | $1,990,565.07 | $0.08 |
| 2024-12-31 | $35,846,482.74 | $2,343,672.84 | $0.08 |
| 2025-01-01 | $34,512,868.02 | $2,309,875.05 | $0.07 |
| 2025-01-02 | $36,770,381.97 | $1,910,221.27 | $0.08 |
| 2025-01-03 | $40,476,600.39 | $2,623,467.56 | $0.09 |
| 2025-01-04 | $44,667,316.43 | $2,666,243.53 | $0.10 |
| 2025-01-05 | $46,933,175.99 | $3,406,317.66 | $0.10 |
| 2025-01-06 | $44,630,376.07 | $2,334,726.47 | $0.09 |
| 2025-01-07 | $42,848,959.41 | $2,415,464.34 | $0.09 |
| 2025-01-08 | $38,908,751.85 | $2,495,711.72 | $0.08 |
| 2025-01-09 | $38,914,644.80 | $2,990,390.02 | $0.08 |
| 2025-01-10 | $35,416,252.39 | $2,371,686.74 | $0.08 |
| 2025-01-11 | $37,775,710.08 | $2,594,537.25 | $0.08 |
| 2025-01-12 | $37,049,610.04 | $1,441,320.99 | $0.08 |
| 2025-01-13 | $34,650,618.18 | $1,577,421.57 | $0.07 |
| 2025-01-14 | $33,406,451.75 | $2,587,236.91 | $0.07 |
| 2025-01-15 | $35,690,667.94 | $2,332,873.84 | $0.07 |
| 2025-01-16 | $35,839,813.67 | $2,455,828.11 | $0.08 |
| 2025-01-17 | $36,339,401.65 | $2,748,523.00 | $0.08 |
| 2025-01-18 | $35,861,756.53 | $3,019,201.52 | $0.08 |
| 2025-01-19 | $32,448,327.30 | $3,297,712.96 | $0.07 |
| 2025-01-20 | $29,562,673.73 | $3,918,395.60 | $0.06 |
| 2025-01-21 | $29,427,836.25 | $3,589,538.85 | $0.06 |
| 2025-01-22 | $36,411,390.63 | $3,009,574.52 | $0.08 |
| 2025-01-23 | $34,079,476.18 | $2,378,298.71 | $0.07 |
| 2025-01-24 | $32,941,606.18 | $2,236,369.82 | $0.07 |
| 2025-01-25 | $31,872,057.77 | $2,398,151.37 | $0.07 |
| 2025-01-26 | $31,692,697.15 | $2,042,113.43 | $0.07 |
| 2025-01-27 | $30,192,216.27 | $2,136,583.04 | $0.06 |
| 2025-01-28 | $28,698,593.74 | $2,614,189.65 | $0.06 |
| 2025-01-29 | $27,214,054.23 | $1,985,328.57 | $0.06 |
| 2025-01-30 | $27,492,977.95 | $2,207,783.64 | $0.06 |
| 2025-01-31 | $28,519,122.65 | $2,139,241.99 | $0.06 |
| 2025-02-01 | $28,185,346.21 | $1,843,746.44 | $0.06 |
| 2025-02-02 | $25,820,875.27 | $1,772,159.80 | $0.05 |
| 2025-02-03 | $21,838,979.50 | $2,662,499.60 | $0.05 |
| 2025-02-04 | $23,181,884.06 | $3,368,896.66 | $0.05 |
| 2025-02-05 | $22,156,245.93 | $2,330,944.39 | $0.05 |
| 2025-02-06 | $20,266,285.44 | $2,240,365.54 | $0.04 |
| 2025-02-07 | $20,704,264.44 | $2,101,804.31 | $0.04 |
| 2025-02-08 | $19,485,900.57 | $2,211,627.44 | $0.04 |
| 2025-02-09 | $19,466,657.18 | $1,726,091.34 | $0.04 |
| 2025-02-10 | $18,878,527.11 | $1,652,946.81 | $0.04 |
| 2025-02-11 | $18,155,897.94 | $1,935,010.20 | $0.04 |
| 2025-02-12 | $19,177,214.88 | $2,114,431.47 | $0.04 |
| 2025-02-13 | $18,707,284.11 | $2,070,120.85 | $0.04 |
| 2025-02-14 | $17,997,551.49 | $2,227,150.99 | $0.04 |
| 2025-02-15 | $18,522,109.08 | $2,074,549.65 | $0.04 |
| 2025-02-16 | $18,339,435.61 | $1,944,446.84 | $0.04 |
| 2025-02-17 | $18,188,883.41 | $1,749,935.72 | $0.04 |
| 2025-02-18 | $18,518,649.06 | $1,849,086.40 | $0.04 |
| 2025-02-19 | $17,016,217.79 | $2,311,795.99 | $0.03 |
| 2025-02-20 | $16,783,534.53 | $2,233,304.59 | $0.03 |
| 2025-02-21 | $16,204,985.15 | $2,626,020.52 | $0.03 |
| 2025-02-22 | $13,499,087.67 | $2,503,470.45 | $0.03 |
| 2025-02-23 | $14,247,728.43 | $2,007,905.93 | $0.03 |
| 2025-02-24 | $13,878,085.15 | $1,681,231.61 | $0.03 |
| 2025-02-25 | $12,495,446.69 | $1,696,329.27 | $0.03 |
| 2025-02-26 | $12,129,899.14 | $2,185,302.87 | $0.02 |
| 2025-02-27 | $12,263,965.94 | $2,119,931.11 | $0.02 |
| 2025-02-28 | $12,009,598.47 | $1,985,352.63 | $0.02 |
| 2025-03-01 | $11,785,858.15 | $2,127,514.19 | $0.02 |
| 2025-03-02 | $12,904,311.30 | $1,836,082.76 | $0.03 |
| 2025-03-03 | $17,114,009.69 | $3,574,209.23 | $0.03 |
| 2025-03-04 | $12,875,935.74 | $5,258,664.08 | $0.03 |
| 2025-03-05 | $12,820,331.91 | $4,545,140.85 | $0.03 |
| 2025-03-06 | $12,859,302.68 | $3,551,121.60 | $0.03 |
| 2025-03-07 | $12,623,968.40 | $3,364,561.06 | $0.03 |
| 2025-03-08 | $11,993,822.58 | $3,514,243.57 | $0.02 |
| 2025-03-09 | $11,930,409.77 | $1,367,731.12 | $0.02 |
| 2025-03-10 | $10,454,064.58 | $2,057,802.82 | $0.02 |
| 2025-03-11 | $9,590,061.30 | $4,282,038.60 | $0.02 |
| 2025-03-12 | $11,243,697.86 | $4,027,218.34 | $0.02 |
| 2025-03-13 | $11,042,944.34 | $2,913,683.68 | $0.02 |
| 2025-03-14 | $10,962,373.92 | $5,991,471.22 | $0.02 |
| 2025-03-15 | $12,906,391.84 | $4,729,466.19 | $0.03 |
| 2025-03-16 | $12,551,271.53 | $2,238,144.12 | $0.02 |
| 2025-03-17 | $11,931,473.68 | $2,777,711.89 | $0.02 |
| 2025-03-18 | $12,618,265.70 | $4,014,361.36 | $0.03 |
| 2025-03-19 | $12,558,253.52 | $4,952,951.09 | $0.02 |
| 2025-03-20 | $13,679,078.77 | $5,939,275.86 | $0.03 |
| 2025-03-21 | $13,135,457.13 | $5,455,259.99 | $0.03 |
| 2025-03-22 | $13,415,761.03 | $1,636,508.94 | $0.03 |
| 2025-03-23 | $13,432,046.15 | $1,365,980.67 | $0.03 |
| 2025-03-24 | $13,522,255.18 | $688,188.89 | $0.03 |
| 2025-03-25 | $14,365,531.88 | $3,256,168.61 | $0.03 |
| 2025-03-26 | $13,998,524.40 | $3,235,936.73 | $0.03 |
| 2025-03-27 | $12,854,196.48 | $2,105,012.83 | $0.03 |
| 2025-03-28 | $12,754,535.79 | $2,464,962.91 | $0.03 |
| 2025-03-29 | $12,019,453.01 | $2,129,151.26 | $0.02 |
| 2025-03-30 | $11,688,460.46 | $1,262,062.15 | $0.02 |
| 2025-03-31 | $11,931,220.69 | $1,179,628.51 | $0.02 |
| 2025-04-01 | $11,538,887.60 | $1,801,268.28 | $0.02 |
| 2025-04-02 | $11,212,560.98 | $1,673,730.74 | $0.02 |
| 2025-04-03 | $10,899,168.60 | $2,012,065.34 | $0.02 |
| 2025-04-04 | $10,713,374.72 | $1,945,682.83 | $0.02 |
| 2025-04-05 | $11,232,160.71 | $1,867,086.00 | $0.02 |
| 2025-04-06 | $10,892,879.18 | $1,036,842.38 | $0.02 |
| 2025-04-07 | $9,750,528.19 | $1,714,848.28 | $0.02 |
| 2025-04-08 | $10,593,257.95 | $3,396,594.48 | $0.02 |
| 2025-04-09 | $9,810,136.60 | $1,995,800.78 | $0.02 |
| 2025-04-10 | $11,145,796.26 | $3,287,304.83 | $0.02 |
| 2025-04-11 | $10,246,416.56 | $2,138,346.41 | $0.02 |
| 2025-04-12 | $11,202,780.36 | $1,960,642.44 | $0.02 |
| 2025-04-13 | $11,466,819.06 | $1,432,901.14 | $0.02 |
| 2025-04-14 | $10,763,989.64 | $1,624,743.70 | $0.02 |
| 2025-04-15 | $11,029,274.93 | $1,756,227.71 | $0.02 |
| 2025-04-16 | $10,818,454.37 | $1,912,645.64 | $0.02 |
| 2025-04-17 | $10,556,482.35 | $1,956,225.81 | $0.02 |
| 2025-04-18 | $10,448,914.22 | $1,774,087.78 | $0.02 |
| 2025-04-19 | $10,464,147.28 | $1,329,957.27 | $0.02 |
| 2025-04-20 | $10,605,579.87 | $1,198,347.92 | $0.02 |
| 2025-04-21 | $11,046,661.20 | $1,241,602.25 | $0.02 |
| 2025-04-22 | $10,908,383.56 | $1,684,103.75 | $0.02 |
| 2025-04-23 | $11,996,315.63 | $2,799,379.58 | $0.02 |
| 2025-04-24 | $11,977,479.40 | $2,321,998.49 | $0.02 |
| 2025-04-25 | $12,735,282.73 | $1,892,215.25 | $0.02 |
| 2025-04-26 | $13,000,327.28 | $2,073,395.00 | $0.02 |
| 2025-04-27 | $12,795,965.22 | $1,319,456.77 | $0.02 |
| 2025-04-28 | $12,335,212.05 | $1,287,644.96 | $0.02 |
| 2025-04-29 | $12,572,964.77 | $1,936,304.50 | $0.02 |
| 2025-04-30 | $12,374,794.81 | $1,958,572.68 | $0.02 |
| 2025-05-01 | $12,230,884.31 | $1,888,147.85 | $0.02 |
| 2025-05-02 | $11,972,861.36 | $1,946,138.06 | $0.02 |
| 2025-05-03 | $11,955,743.40 | $1,730,397.79 | $0.02 |
| 2025-05-04 | $11,591,417.54 | $1,272,686.97 | $0.02 |
| 2025-05-05 | $10,947,936.00 | $1,435,511.01 | $0.02 |
| 2025-05-06 | $10,887,540.68 | $1,764,895.89 | $0.02 |
| 2025-05-07 | $10,672,817.90 | $2,045,538.33 | $0.02 |
| 2025-05-08 | $10,518,647.43 | $2,032,064.81 | $0.02 |
| 2025-05-09 | $10,898,861.11 | $2,814,582.59 | $0.02 |
| 2025-05-10 | $10,765,341.33 | $2,869,071.88 | $0.02 |
| 2025-05-11 | $12,205,461.16 | $1,928,545.25 | $0.02 |
| 2025-05-12 | $11,887,318.62 | $2,200,488.93 | $0.02 |
| 2025-05-13 | $11,731,095.25 | $2,952,244.13 | $0.02 |
| 2025-05-14 | $11,843,615.81 | $2,372,757.79 | $0.02 |
| 2025-05-15 | $12,960,396.40 | $2,343,151.85 | $0.02 |
| 2025-05-16 | $13,218,360.93 | $2,337,956.85 | $0.02 |
| 2025-05-17 | $12,630,505.81 | $1,801,645.99 | $0.02 |
| 2025-05-18 | $11,866,759.17 | $1,566,982.01 | $0.02 |
| 2025-05-19 | $11,890,380.41 | $2,108,893.53 | $0.02 |
| 2025-05-20 | $11,428,346.81 | $2,751,104.98 | $0.02 |
| 2025-05-21 | $11,573,553.13 | $2,234,955.52 | $0.02 |
| 2025-05-22 | $11,386,399.87 | $3,088,074.88 | $0.02 |
| 2025-05-23 | $11,805,386.88 | $3,025,956.44 | $0.02 |
| 2025-05-24 | $12,731,851.44 | $3,005,543.23 | $0.02 |
| 2025-05-25 | $12,497,694.16 | $1,832,144.36 | $0.02 |
| 2025-05-26 | $12,196,371.44 | $1,853,391.16 | $0.02 |
| 2025-05-27 | $12,083,928.47 | $1,747,540.17 | $0.02 |
| 2025-05-28 | $11,955,139.54 | $2,308,105.23 | $0.02 |
| 2025-05-29 | $11,567,771.99 | $1,952,890.75 | $0.02 |
| 2025-05-30 | $11,094,963.93 | $2,168,122.65 | $0.02 |
| 2025-05-31 | $10,609,466.28 | $2,544,013.13 | $0.02 |
| 2025-06-01 | $10,273,155.33 | $1,481,032.68 | $0.02 |
| 2025-06-02 | $10,176,605.35 | $1,233,253.60 | $0.02 |
| 2025-06-03 | $10,451,651.24 | $1,636,918.33 | $0.02 |
| 2025-06-04 | $10,219,202.05 | $3,167,006.63 | $0.02 |
| 2025-06-05 | $9,835,217.01 | $2,791,287.07 | $0.02 |
| 2025-06-06 | $9,492,218.55 | $3,366,011.37 | $0.02 |
| 2025-06-07 | $9,596,255.52 | $3,761,644.33 | $0.02 |
| 2025-06-08 | $9,603,034.66 | $2,120,347.19 | $0.02 |
| 2025-06-09 | $9,617,153.71 | $1,943,226.89 | $0.02 |
| 2025-06-10 | $9,565,946.56 | $515,670.07 | $0.02 |
| 2025-06-11 | $9,691,195.82 | $3,884,360.78 | $0.02 |
| 2025-06-12 | $10,344,167.57 | $3,568,272.81 | $0.02 |
| 2025-06-13 | $10,203,386.49 | $2,751,239.63 | $0.02 |
| 2025-06-14 | $10,055,397.98 | $2,941,288.67 | $0.02 |
| 2025-06-15 | $9,813,519.47 | $1,525,688.44 | $0.02 |
| 2025-06-16 | $9,633,990.62 | $1,227,570.11 | $0.02 |
| 2025-06-17 | $10,009,957.13 | $2,108,394.45 | $0.02 |
| 2025-06-18 | $9,157,241.57 | $2,382,418.50 | $0.02 |
| 2025-06-19 | $8,953,154.39 | $1,975,856.21 | $0.02 |
| 2025-06-20 | $8,953,090.59 | $1,383,064.50 | $0.02 |
| 2025-06-21 | $8,902,803.21 | $2,069,087.95 | $0.02 |
| 2025-06-22 | $8,739,308.36 | $1,741,203.27 | $0.02 |
| 2025-06-23 | $8,211,544.86 | $2,745,022.65 | $0.01 |
| 2025-06-24 | $9,004,622.23 | $2,738,368.87 | $0.02 |
| 2025-06-25 | $8,740,187.75 | $2,027,767.00 | $0.02 |
| 2025-06-26 | $8,580,147.62 | $1,911,468.58 | $0.02 |
| 2025-06-27 | $8,443,591.56 | $1,522,665.54 | $0.02 |
| 2025-06-28 | $8,266,499.98 | $1,535,856.69 | $0.02 |
| 2025-06-29 | $8,178,158.17 | $812,029.96 | $0.01 |
| 2025-06-30 | $8,552,620.02 | $1,213,796.33 | $0.02 |
| 2025-07-01 | $8,161,601.54 | $1,579,094.13 | $0.01 |
| 2025-07-02 | $7,222,618.30 | $1,689,256.30 | $0.01 |
| 2025-07-03 | $7,690,071.94 | $2,287,346.07 | $0.01 |
| 2025-07-04 | $7,349,533.42 | $1,798,039.46 | $0.01 |
| 2025-07-05 | $7,146,991.28 | $1,667,693.28 | $0.01 |
| 2025-07-06 | $6,796,782.74 | $929,584.03 | $0.01 |
| 2025-07-07 | $6,584,414.36 | $1,162,815.60 | $0.01 |
| 2025-07-08 | $6,706,666.63 | $1,595,750.19 | $0.01 |
| 2025-07-09 | $6,764,902.65 | $1,413,743.86 | $0.01 |
| 2025-07-10 | $6,919,439.67 | $1,921,230.29 | $0.01 |
| 2025-07-11 | $7,617,800.94 | $2,385,561.32 | $0.01 |
| 2025-07-12 | $7,487,876.24 | $2,925,783.24 | $0.01 |
| 2025-07-13 | $6,942,591.76 | $621,906.62 | $0.01 |
| 2025-07-14 | $6,778,923.56 | $1,277,866.91 | $0.01 |
| 2025-07-15 | $6,958,428.88 | $2,607,056.36 | $0.01 |
| 2025-07-16 | $6,631,409.04 | $2,559,249.03 | $0.01 |
| 2025-07-17 | $6,730,025.34 | $1,779,026.37 | $0.01 |
| 2025-07-18 | $6,799,264.37 | $1,684,396.55 | $0.01 |
| 2025-07-19 | $6,848,263.07 | $2,041,359.70 | $0.01 |
| 2025-07-20 | $7,400,136.58 | $1,029,357.99 | $0.01 |
| 2025-07-21 | $7,914,017.10 | $1,497,060.89 | $0.01 |
| 2025-07-22 | $9,730,513.90 | $2,161,623.17 | $0.02 |
| 2025-07-23 | $10,801,944.86 | $2,234,470.65 | $0.02 |
| 2025-07-24 | $9,614,324.78 | $1,750,160.16 | $0.02 |
| 2025-07-25 | $9,102,223.96 | $1,768,318.42 | $0.02 |
| 2025-07-26 | $9,837,290.26 | $2,889,809.19 | $0.02 |
| 2025-07-27 | $9,701,241.64 | $1,135,623.25 | $0.02 |
| 2025-07-28 | $10,120,774.57 | $1,258,695.63 | $0.02 |
| 2025-07-29 | $10,698,460.62 | $1,760,470.69 | $0.02 |
| 2025-07-30 | $10,387,912.61 | $1,629,837.15 | $0.02 |
| 2025-07-31 | $11,211,385.11 | $1,869,947.21 | $0.02 |
| 2025-08-01 | $10,230,829.78 | $1,870,434.43 | $0.02 |
| 2025-08-02 | $10,361,829.30 | $2,256,942.75 | $0.02 |
| 2025-08-03 | $9,593,079.47 | $1,407,155.75 | $0.02 |
| 2025-08-04 | $10,464,456.71 | $1,041,901.33 | $0.02 |
| 2025-08-05 | $10,139,244.03 | $1,377,234.15 | $0.02 |
| 2025-08-06 | $9,677,473.82 | $1,365,180.38 | $0.02 |
| 2025-08-07 | $9,852,795.96 | $599,574.35 | $0.02 |
| 2025-08-08 | $9,677,676.97 | $1,389,707.09 | $0.02 |
| 2025-08-09 | $9,830,127.73 | $1,225,958.67 | $0.02 |
| 2025-08-10 | $10,285,155.16 | $1,180,861.70 | $0.02 |
| 2025-08-11 | $10,122,947.88 | $1,532,196.22 | $0.02 |
| 2025-08-12 | $9,893,930.69 | $2,099,931.36 | $0.02 |
| 2025-08-13 | $10,168,624.00 | $2,309,309.30 | $0.02 |
| 2025-08-14 | $10,007,342.17 | $3,176,274.03 | $0.02 |
| 2025-08-15 | $9,339,447.01 | $3,398,364.32 | $0.02 |
| 2025-08-16 | $9,417,232.61 | $487,567.89 | $0.02 |
| 2025-08-17 | $9,625,485.67 | $1,319,732.46 | $0.02 |
| 2025-08-18 | $9,452,793.97 | $1,187,044.36 | $0.02 |
| 2025-08-19 | $8,606,112.73 | $2,481,616.94 | $0.02 |
| 2025-08-20 | $8,098,628.82 | $2,506,896.57 | $0.01 |
| 2025-08-21 | $8,726,437.85 | $436,184.79 | $0.02 |
| 2025-08-22 | $8,544,998.12 | $2,007,853.34 | $0.01 |
| 2025-08-23 | $8,925,544.25 | $2,829,846.83 | $0.02 |
| 2025-08-24 | $8,666,951.99 | $2,024,091.57 | $0.02 |
| 2025-08-25 | $8,425,382.67 | $2,657,544.07 | $0.01 |
| 2025-08-26 | $7,772,905.81 | $3,014,162.52 | $0.01 |
| 2025-08-27 | $8,251,400.88 | $2,609,703.53 | $0.01 |
| 2025-08-27 | $8,240,491.80 | $2,105,841.30 | $0.01 |
Compare live prices of Clore.ai on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | CLORE/USDT | $0.006724 | $91,870 | ||
| BingX | CLORE/USDT | $0.006714 | $238,797 | ||
| Gate | CLORE/USDT | $0.006734 | $23,921 | ||
| BitMart | CLORE/USDT | $0.006724 | $38,621 | ||
| CoinEx | CLORE/USDT | $0.006739 | $8,000 | ||
| HTX | CLORE/USDT | $0.006724 | $1,938,835 | ||
| XT.COM | CLORE/USDT | $0.006694 | $11,233 | ||
| CoinEx | CLORE/BTC | $0.006649 | $6,074 | ||
| NovaDAX | CLORE/BRL | $0.006646 | $37 | ||
| SafeTrade | CLORE/USDT | $0.006866 | $122 |
Clore.ai is an innovative platform that connects individuals and businesses seeking to utilize high-performance GPUs for various tasks, such as artificial intelligence training, video rendering, and cryptocurrency mining. By providing a user-friendly marketplace, Clore.ai enables users to access powerful computing resources at competitive prices and on a flexible basis.The swift lease initiation process and minute-by-minute billing system ensure that both renters and hosters can efficiently utilize their resources. As a standout feature, hosters can take advantage of background mining, allowing their equipment to generate income even when they are waiting for tenants.Recognizing the importance of environmental sustainability, Clore.ai is committed to reducing its carbon footprint by encouraging hosters to use renewable energy sources. Additionally, the platform is actively researching and implementing energy-efficient solutions, contributing to a more sustainable future for the technology industry.Another notable feature of Clore.ai is the platform's dedication to security and data protection. With robust encryption protocols and strict data privacy policies, Clore.ai ensures that users' sensitive information remains secure, fostering trust within the community.Clore.ai has its native digital currency, Clore Coin. Clore Coin is a Proof-of-Work blockchain based on the KaWPOW algorithm. It is used to reward hosters and encourage platform engagement. Additionally, the platform has implemented a Proof of Holding system. Users who hold Clore Coin in their desktop wallets can enjoy discounts of up to 50% on commission fees when renting on Clore.ai, creating an even more attractive ecosystem for participants. Clore Coin launched on December 6th, 2022, in the Czech Republic. There was no premine, no ICO, or masternodes. Everyone can mine Clore from the very first block.Clore.ai is a legally registered company headquartered in the Czech Republic, ensuring transpare
XRP price is currently consolidating above the key $2.00 support level while forming a pennant structure, raising the possibility of a bottom forming ahead of a major breakout. Ripple (XRP) price action has entered a period of compression following the…...
Read More
Crypto moves fast, with prices fluctuating every minute and new coins appearing all the time. In 2025, many traders are using crypto trading signals. Delivered through crypto signal channels or apps, these alerts highlight trading opportunities so you don’t have…...
Read More
Figment has partnered with OpenTrade and Crypto.com to launch a first-of-its-kind stablecoin yield product offering institutional-grade security....
Read More
Horizen ZEN$16.74 18.78%
Ethena Staked ENA SENA$0.278 5.37%
Rain RAIN$0.003509 5.09%
Uniswap UNI$7.76 4.01%
MemeCore M$2.18 3.79%
Bitcoin BTC$94,188.00 -1.33%
Ethereum ETH$3,125.16 -1.56%
Tether USDT$0.999 -0.02%
XRP XRP$2.22 0.41%
BNB BNB$914.26 -1.95%
SOON SOON $1.72 -14.15%
Maple Finance SYRUP $0.410 -13.36%
ZKsync ZK $0.0482 -12.99%
Dash DASH $83.53 -12.07%
Pump.fun PUMP $0.003161 -9.68%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
