Clams current market price is $0.155 with a 24 hour trading volume of $5. The total available supply of Clams is 17.42M CLAM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CLAM price is 0% down in the last one hour.
The high price of the Clams is $0.157 and low price is $0.154 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.155
$0 0%
$2,703.37K
$5
0 CLAM
17.42M CLAM
(Not Available)
$0.157
$0.154
$20.54 99.24%
26 May 2019
$0.0180 763.82%
03 May 2022
Want to convert more cryptocurrencies?
0%
0.35%
29.9%
1.19%
44.62%
49.53%
185.27%
2.92%
Historical data of Clams past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-23 | $0.00 | $0.66 | $0.18 |
| 2024-07-26 | $0.00 | $0.27 | $0.27 |
| 2024-07-27 | $0.00 | $0.27 | $0.27 |
| 2024-07-28 | $0.00 | $53.12 | $0.23 |
| 2024-07-29 | $0.00 | $53.12 | $0.23 |
| 2024-07-30 | $0.00 | $0.01 | $0.23 |
| 2024-07-31 | $0.00 | $0.18 | $0.18 |
| 2024-08-01 | $0.00 | $0.18 | $0.18 |
| 2024-08-02 | $0.00 | $130.36 | $0.22 |
| 2024-08-03 | $0.00 | $0.82 | $0.27 |
| 2024-08-04 | $0.00 | $0.83 | $0.27 |
| 2024-08-07 | $0.00 | $0.26 | $0.26 |
| 2024-08-08 | $0.00 | $0.26 | $0.26 |
| 2024-08-09 | $0.00 | $0.80 | $0.27 |
| 2024-08-10 | $0.00 | $0.80 | $0.27 |
| 2024-08-11 | $0.00 | $0.80 | $0.27 |
| 2024-08-14 | $0.00 | $0.19 | $0.19 |
| 2024-08-15 | $0.00 | $0.19 | $0.19 |
| 2024-08-16 | $0.00 | $0.19 | $0.19 |
| 2024-08-17 | $0.00 | $2.52 | $0.20 |
| 2024-08-18 | $0.00 | $2.52 | $0.20 |
| 2024-08-19 | $0.00 | $0.04 | $0.17 |
| 2024-08-20 | $0.00 | $0.78 | $0.26 |
| 2024-08-21 | $0.00 | $0.29 | $0.29 |
| 2024-08-22 | $0.00 | $0.29 | $0.29 |
| 2024-08-24 | $0.00 | $1.42 | $0.28 |
| 2024-08-25 | $0.00 | $1.42 | $0.28 |
| 2024-08-26 | $0.00 | $1.43 | $0.29 |
| 2024-08-27 | $0.00 | $0.84 | $0.28 |
| 2024-08-28 | $0.00 | $0.22 | $0.22 |
| 2024-08-29 | $0.00 | $0.22 | $0.22 |
| 2024-08-31 | $0.00 | $0.78 | $0.26 |
| 2024-09-01 | $0.00 | $0.78 | $0.26 |
| 2024-09-02 | $0.00 | $0.24 | $0.23 |
| 2024-09-03 | $0.00 | $0.24 | $0.24 |
| 2024-09-04 | $0.00 | $0.16 | $0.16 |
| 2024-09-07 | $0.00 | $0.71 | $0.24 |
| 2024-09-08 | $0.00 | $0.71 | $0.24 |
| 2024-09-09 | $0.00 | $0.72 | $0.24 |
| 2024-09-17 | $0.00 | $1.53 | $0.26 |
| 2024-09-18 | $0.00 | $1.53 | $0.26 |
| 2024-09-19 | $0.00 | $1.31 | $0.28 |
| 2024-09-27 | $0.00 | $2.68 | $0.19 |
| 2024-09-28 | $0.00 | $2.67 | $0.19 |
| 2024-09-29 | $0.00 | $2.68 | $0.19 |
| 2024-10-04 | $0.00 | $0.88 | $0.27 |
| 2024-10-05 | $0.00 | $0.88 | $0.27 |
| 2024-10-06 | $0.00 | $0.88 | $0.27 |
| 2024-10-07 | $0.00 | $2.27 | $0.27 |
| 2024-10-13 | $0.00 | $0.30 | $0.30 |
| 2024-10-14 | $0.00 | $0.30 | $0.30 |
| 2024-10-16 | $0.00 | $0.27 | $0.27 |
| 2024-10-17 | $0.00 | $0.27 | $0.27 |
| 2024-10-18 | $0.00 | $4.71 | $0.25 |
| 2024-10-21 | $0.00 | $0.00 | $0.15 |
| 2024-10-22 | $0.00 | $0.00 | $0.15 |
| 2024-10-28 | $0.00 | $0.29 | $0.15 |
| 2024-10-29 | $0.00 | $0.29 | $0.15 |
| 2024-10-30 | $0.00 | $12.73 | $0.14 |
| 2024-10-31 | $0.00 | $12.67 | $0.14 |
| 2024-11-01 | $0.00 | $1.64 | $0.27 |
| 2024-11-05 | $0.00 | $372.42 | $0.16 |
| 2024-11-06 | $0.00 | $372.21 | $0.16 |
| 2024-11-07 | $0.00 | $44.83 | $0.14 |
| 2024-11-08 | $0.00 | $2.14 | $0.14 |
| 2024-11-10 | $0.00 | $0.30 | $0.30 |
| 2024-11-11 | $0.00 | $0.30 | $0.30 |
| 2024-11-12 | $0.00 | $0.91 | $0.35 |
| 2024-11-13 | $0.00 | $4.51 | $0.46 |
| 2024-11-14 | $0.00 | $0.10 | $0.33 |
| 2024-11-16 | $0.00 | $0.93 | $0.31 |
| 2024-11-17 | $0.00 | $0.93 | $0.31 |
| 2024-11-18 | $0.00 | $2.22 | $0.28 |
| 2024-11-19 | $0.00 | $2.22 | $0.28 |
| 2024-11-20 | $0.00 | $0.18 | $0.18 |
| 2024-11-21 | $0.00 | $0.18 | $0.18 |
| 2024-11-23 | $0.00 | $0.18 | $0.19 |
| 2024-11-24 | $0.00 | $0.18 | $0.19 |
| 2024-11-25 | $0.00 | $6.89 | $0.19 |
| 2024-11-26 | $0.00 | $6.88 | $0.19 |
| 2024-11-27 | $0.00 | $17.61 | $0.17 |
| 2024-11-28 | $0.00 | $17.61 | $0.17 |
| 2024-11-29 | $0.00 | $0.11 | $0.37 |
| 2024-11-30 | $0.00 | $0.11 | $0.37 |
| 2024-12-01 | $0.00 | $0.11 | $0.37 |
| 2024-12-02 | $0.00 | $7.51 | $0.14 |
| 2024-12-03 | $0.00 | $7.51 | $0.14 |
| 2024-12-04 | $0.00 | $13.43 | $0.25 |
| 2024-12-08 | $0.00 | $0.05 | $0.05 |
| 2024-12-09 | $0.00 | $0.05 | $0.05 |
| 2024-12-14 | $0.00 | $7.73 | $0.15 |
| 2024-12-15 | $0.00 | $7.73 | $0.15 |
| 2024-12-16 | $0.00 | $1.25 | $0.25 |
| 2024-12-17 | $0.00 | $1.25 | $0.25 |
| 2024-12-18 | $0.00 | $8.46 | $0.26 |
| 2024-12-19 | $0.00 | $8.46 | $0.26 |
| 2024-12-20 | $0.00 | $8.47 | $0.26 |
| 2024-12-21 | $0.00 | $3.18 | $0.10 |
| 2024-12-22 | $0.00 | $0.23 | $0.23 |
| 2024-12-23 | $0.00 | $0.10 | $0.10 |
| 2024-12-24 | $0.00 | $0.10 | $0.10 |
| 2024-12-27 | $0.00 | $2.54 | $0.13 |
| 2024-12-28 | $0.00 | $2.54 | $0.13 |
| 2024-12-29 | $0.00 | $2.25 | $0.22 |
| 2024-12-30 | $0.00 | $2.25 | $0.22 |
| 2024-12-31 | $0.00 | $0.10 | $0.10 |
| 2025-01-01 | $0.00 | $26.87 | $0.13 |
| 2025-01-02 | $0.00 | $26.97 | $0.13 |
| 2025-01-03 | $0.00 | $0.21 | $0.21 |
| 2025-01-04 | $0.00 | $0.21 | $0.21 |
| 2025-01-05 | $0.00 | $104.65 | $0.10 |
| 2025-01-06 | $0.00 | $41.47 | $0.08 |
| 2025-01-07 | $0.00 | $5.05 | $0.08 |
| 2025-01-08 | $0.00 | $0.01 | $0.08 |
| 2025-01-09 | $0.00 | $3.58 | $0.07 |
| 2025-01-10 | $0.00 | $3.55 | $0.07 |
| 2025-01-15 | $0.00 | $0.06 | $0.06 |
| 2025-01-16 | $0.00 | $0.06 | $0.06 |
| 2025-01-20 | $0.00 | $366.60 | $0.32 |
| 2025-01-21 | $0.00 | $366.19 | $0.32 |
| 2025-01-22 | $0.00 | $10.81 | $0.33 |
| 2025-01-23 | $0.00 | $10.77 | $0.33 |
| 2025-01-24 | $0.00 | $2.55 | $0.25 |
| 2025-01-25 | $0.00 | $2.55 | $0.25 |
| 2025-01-26 | $0.00 | $2.50 | $0.25 |
| 2025-01-30 | $0.00 | $0.02 | $0.33 |
| 2025-01-31 | $0.00 | $0.02 | $0.33 |
| 2025-02-01 | $0.00 | $381.13 | $1.13 |
| 2025-02-02 | $0.00 | $1.18 | $0.24 |
| 2025-02-03 | $0.00 | $0.38 | $0.11 |
| 2025-02-04 | $0.00 | $0.36 | $0.10 |
| 2025-02-05 | $0.00 | $1.24 | $0.24 |
| 2025-02-06 | $0.00 | $1.24 | $0.24 |
| 2025-02-07 | $0.00 | $1.01 | $0.14 |
| 2025-02-08 | $0.00 | $1.02 | $0.15 |
| 2025-02-09 | $0.00 | $0.14 | $0.11 |
| 2025-02-10 | $0.00 | $0.14 | $0.11 |
| 2025-02-11 | $0.00 | $1.02 | $0.20 |
| 2025-02-12 | $0.00 | $1.03 | $0.21 |
| 2025-02-13 | $0.00 | $0.12 | $0.37 |
| 2025-02-14 | $0.00 | $0.12 | $0.37 |
| 2025-02-15 | $0.00 | $0.05 | $0.05 |
| 2025-02-18 | $0.00 | $0.08 | $0.08 |
| 2025-02-19 | $0.00 | $0.08 | $0.08 |
| 2025-02-20 | $0.00 | $0.08 | $0.08 |
| 2025-02-21 | $0.00 | $1.36 | $0.19 |
| 2025-03-02 | $0.00 | $0.03 | $0.10 |
| 2025-03-03 | $0.00 | $0.03 | $0.10 |
| 2025-03-04 | $0.00 | $0.00 | $0.10 |
| 2025-03-05 | $0.00 | $0.59 | $0.10 |
| 2025-03-06 | $0.00 | $0.00 | $0.10 |
| 2025-03-07 | $0.00 | $0.00 | $0.10 |
| 2025-03-08 | $0.00 | $0.57 | $0.10 |
| 2025-03-09 | $0.00 | $4.18 | $0.09 |
| 2025-03-10 | $0.00 | $2.94 | $0.09 |
| 2025-03-12 | $0.00 | $11.75 | $0.11 |
| 2025-03-13 | $0.00 | $11.75 | $0.11 |
| 2025-03-14 | $0.00 | $0.84 | $0.10 |
| 2025-03-15 | $0.00 | $4.60 | $0.11 |
| 2025-03-16 | $0.00 | $16.86 | $0.12 |
| 2025-03-17 | $0.00 | $3.06 | $0.14 |
| 2025-03-18 | $0.00 | $16.92 | $0.17 |
| 2025-03-19 | $0.00 | $0.18 | $0.09 |
| 2025-03-20 | $0.00 | $3.47 | $0.33 |
| 2025-03-21 | $0.00 | $0.50 | $0.33 |
| 2025-03-22 | $0.00 | $0.50 | $0.33 |
| 2025-03-24 | $0.00 | $0.09 | $0.17 |
| 2025-03-25 | $0.00 | $0.09 | $0.17 |
| 2025-03-26 | $0.00 | $190.93 | $0.27 |
| 2025-03-27 | $0.00 | $187.37 | $0.27 |
| 2025-03-28 | $0.00 | $0.45 | $0.10 |
| 2025-03-29 | $0.00 | $1.00 | $0.16 |
| 2025-03-30 | $0.00 | $0.99 | $0.16 |
| 2025-03-31 | $0.00 | $0.95 | $0.16 |
| 2025-04-01 | $0.00 | $0.11 | $0.34 |
| 2025-04-03 | $0.00 | $0.02 | $0.17 |
| 2025-04-04 | $0.00 | $0.02 | $0.17 |
| 2025-04-05 | $0.00 | $0.02 | $0.17 |
| 2025-04-06 | $0.00 | $0.01 | $0.09 |
| 2025-04-07 | $0.00 | $0.01 | $0.09 |
| 2025-04-10 | $0.00 | $0.02 | $0.16 |
| 2025-04-11 | $0.00 | $0.02 | $0.16 |
| 2025-04-13 | $0.00 | $64.50 | $0.19 |
| 2025-04-14 | $0.00 | $64.50 | $0.19 |
| 2025-04-15 | $0.00 | $28.28 | $0.20 |
| 2025-04-16 | $0.00 | $28.40 | $0.20 |
| 2025-04-17 | $0.00 | $0.04 | $0.19 |
| 2025-04-18 | $0.00 | $0.99 | $0.25 |
| 2025-04-19 | $0.00 | $0.99 | $0.25 |
| 2025-04-20 | $0.00 | $8.50 | $0.25 |
| 2025-04-21 | $0.00 | $1.22 | $0.25 |
| 2025-04-22 | $0.00 | $1.18 | $0.25 |
| 2025-04-23 | $0.00 | $17.39 | $0.12 |
| 2025-04-26 | $0.00 | $0.83 | $0.12 |
| 2025-04-27 | $0.00 | $0.83 | $0.12 |
| 2025-04-29 | $0.00 | $27.15 | $0.27 |
| 2025-04-30 | $0.00 | $27.15 | $0.27 |
| 2025-05-01 | $0.00 | $0.05 | $0.26 |
| 2025-05-04 | $0.00 | $0.00 | $0.12 |
| 2025-05-05 | $0.00 | $0.00 | $0.12 |
| 2025-05-06 | $0.00 | $0.06 | $0.29 |
| 2025-05-07 | $0.00 | $0.06 | $0.29 |
| 2025-05-09 | $0.00 | $0.02 | $0.23 |
| 2025-05-10 | $0.00 | $0.02 | $0.23 |
| 2025-05-13 | $0.00 | $0.01 | $0.11 |
| 2025-05-14 | $0.00 | $0.01 | $0.11 |
| 2025-05-19 | $0.00 | $0.01 | $0.11 |
| 2025-05-20 | $0.00 | $0.01 | $0.11 |
| 2025-05-23 | $0.00 | $0.03 | $0.30 |
| 2025-05-24 | $0.00 | $0.03 | $0.30 |
| 2025-05-27 | $0.00 | $0.03 | $0.32 |
| 2025-05-28 | $0.00 | $0.03 | $0.32 |
| 2025-06-01 | $0.00 | $0.03 | $0.30 |
| 2025-06-02 | $0.00 | $0.03 | $0.30 |
| 2025-06-05 | $0.00 | $0.02 | $0.11 |
| 2025-06-06 | $0.00 | $0.02 | $0.11 |
| 2025-06-09 | $0.00 | $0.03 | $0.30 |
| 2025-06-10 | $0.00 | $0.03 | $0.30 |
| 2025-06-12 | $0.00 | $0.03 | $0.32 |
| 2025-06-13 | $0.00 | $0.03 | $0.32 |
| 2025-06-14 | $0.00 | $0.03 | $0.15 |
| 2025-06-15 | $0.00 | $0.03 | $0.15 |
| 2025-06-16 | $0.00 | $8.68 | $0.30 |
| 2025-06-22 | $0.00 | $3.86 | $0.14 |
| 2025-06-23 | $0.00 | $3.86 | $0.14 |
| 2025-06-28 | $0.00 | $0.03 | $0.31 |
| 2025-06-29 | $0.00 | $0.03 | $0.31 |
| 2025-07-14 | $0.00 | $0.02 | $0.17 |
| 2025-07-15 | $0.00 | $0.02 | $0.17 |
| 2025-07-18 | $0.00 | $0.02 | $0.16 |
| 2025-07-19 | $0.00 | $0.02 | $0.16 |
| 2025-07-20 | $0.00 | $6.35 | $0.25 |
| 2025-07-21 | $0.00 | $1.06 | $0.24 |
| 2025-07-22 | $0.00 | $1.06 | $0.24 |
Compare live prices of Clams on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Freiexchange | CLAM/LTC | $0.157 | $5 | ||
| Freiexchange | CLAM/BTC | $0.161 | $0 | ||
| Komodo Wallet | CLAM/KMD | $0.129 | $0 |
Clams were initially distributed to 3,208,032 BTC, LTC and DOGE addresses based on the 12 May 2014 snapshot of these blockchains. Each of these address received 4.60545574 CLAMs. 63,381 addresses have been dug comprising 291,898.39 CLAMs. If all the distributed CLAMs were dug up, the total money supply would be 15,009,015.13. There is no Proof-of-Work stage for Clams and the network is now secured by Proof-of-Stake.
Stripe and Paradigm’s new blockchain project, Tempo, shifts the focus from DeFi to core business functions. Its architecture is optimized for payroll, B2B invoices, and remittances, seeking to give stablecoins a tangible utility beyond trading pairs. On September 4, Stripe…...
Read More
XRP holders turn to cloud mining as a way of generating cash flow amid volatile crypto market swings. After enduring prolonged market volatility, cryptocurrency investors are embracing renewed hope. Multiple analysts project XRP could surpass the $7 threshold by early…...
Read More
Analyst Joao Wedson warns that an October “judgment day” could set Bitcoin up for a crash to $50,000 next year. Bitcoin (BTC) may be heading toward a “judgment day” in October 2025, according to a reading from a long-term pattern.…...
Read More
MemeCore M$1.37 23.01%
Pump.fun PUMP$0.004441 8.93%
Mantle MNT$1.17 4.61%
Figure Heloc FIGR_HELOC$1.03 3.68%
POL (ex-MATIC) POL$0.285 3.48%
Bitcoin BTC$111,430.00 -0.19%
Ethereum ETH$4,318.95 -2.66%
Tether USDT$1.00 -0.02%
XRP XRP$2.81 -1.19%
BNB BNB$847.20 -0.49%
World Liberty Financial WLFI $0.180 -15.84%
Rekt REKT $0.00000075 -10.02%
BUILDon B $0.617 -9.57%
Ethena ENA $0.653 -9.2%
Keeta KTA $0.816 -7.7%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
