• Cryptos 19045
  • Exchanges 1399
  • Market Cap $4.31T 0.76%
  • 24h Vol $176.98B
  • Dominance BTC 57.0% ETH 12.7%

Circle xStock Live Price Update & Market Capitalization

easy way to earn bitcoin

Circle xStock CRCLX #2209

$150.56 2.52% (1d)

Market Overview

Circle xStock current market price is $150.56 with a 24 hour trading volume of $6,755.74K. The total available supply of Circle xStock is 76,998 CRCLX. It has secured Rank 2209 in the cryptocurrency market with a marketcap of $6,422.58K. The CRCLX price is 0.02% down in the last one hour.


The high price of the Circle xStock is $150.89 and low price is $145.85 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Circle xStock Rank

2209

Circle xStock Price

$150.56

Market Cap

$6,422.58K 2.53%

Fully Diluted Valuation

$11.59M

Trading Volume(24h)

$6,755.74K

Circulating Supply

42,651 CRCLX

Total Supply

76,998 CRCLX

Max Supply

(Not Available)

High(24h)

$150.89

Low(24h)

$145.85

All-time High

$257.13 41.44%
18 Jul 2025

All-time Low

$108.74 38.45%
05 Sep 2025

Cryptocurrency Circle xStock Calculator

Want to convert more cryptocurrencies?

Circle xStock Historical Data Chart

1h

0.02%

24h

2.52%

7d

18.82%

14d

5.71%

30d

26.82%

60d

0.64%

200d

0%

1y

0%

Circle xStock Historical Data

Historical data of Circle xStock past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-30$0.00$254,229.10$181.73
2025-07-01$0.00$250,815.22$180.83
2025-07-02$3,071,460.59$1,609,782.08$191.97
2025-07-03$2,840,120.79$1,661,975.08$178.31
2025-07-04$2,739,887.39$1,192,619.84$187.89
2025-07-05$2,748,279.53$369,242.56$188.27
2025-07-06$2,732,620.77$588,118.45$187.36
2025-07-07$2,732,301.31$2,497,349.30$187.42
2025-07-08$3,110,891.53$26,219,966.81$206.33
2025-07-09$3,281,344.88$18,476,290.60$204.68
2025-07-10$3,337,250.67$12,384,716.82$202.00
2025-07-11$3,451,990.11$18,211,795.04$203.04
2025-07-12$3,174,487.89$12,310,309.76$186.57
2025-07-13$3,158,398.86$2,461,433.16$185.79
2025-07-14$3,164,918.91$3,181,040.40$186.16
2025-07-15$3,704,631.65$11,132,522.32$201.95
2025-07-16$3,530,001.55$11,359,300.03$192.54
2025-07-17$4,424,749.29$14,817,070.13$228.98
2025-07-18$4,751,980.25$10,416,647.00$233.14
2025-07-19$4,049,718.26$5,799,817.00$222.20
2025-07-20$4,037,818.40$1,606,279.87$221.35
2025-07-21$4,041,994.63$2,459,858.69$221.59
2025-07-22$3,880,379.65$11,741,464.03$212.63
2025-07-23$3,594,269.23$4,746,213.16$196.49
2025-07-24$3,747,080.74$3,686,132.04$200.19
2025-07-25$3,747,552.33$3,564,222.79$192.25
2025-07-26$3,744,947.93$4,098,760.83$192.00
2025-07-27$3,749,737.42$1,811,716.03$192.28
2025-07-28$3,768,142.53$2,468,881.69$193.24
2025-07-29$3,603,829.90$3,520,699.70$184.87
2025-07-30$3,527,918.35$3,284,361.30$180.92
2025-07-31$3,698,891.04$3,306,491.14$189.66
2025-08-01$3,487,312.52$3,535,785.94$178.81
2025-08-02$3,555,212.41$4,018,586.89$167.64
2025-08-03$3,526,925.80$1,117,127.44$166.33
2025-08-04$3,534,238.65$1,753,470.24$166.54
2025-08-05$3,517,371.81$4,377,665.47$162.55
2025-08-06$3,449,697.60$3,253,853.07$152.80
2025-08-07$3,650,454.40$3,574,650.23$161.68
2025-08-08$3,465,335.19$6,711,443.01$153.53
2025-08-09$3,703,268.15$5,440,833.20$159.54
2025-08-09$3,709,863.43$3,479,945.69$159.71
easy way to earn bitcoin

About Circle xStock

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that.xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock.xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token.

Cryptocurrency Latest News & Updates

While tokenization makes headlines, infrastructure will decide who wins | Opinion

What’s needed for tokenization are interoperable systems that can meet institutional-grade requirements at scale — reliably, securely, and compliantly....

Read More
NFT sales double to $256m, Hypurrr tops the list

NFT sales volume more than doubled, surging by 103.11% to reach $256.9 million. This is a notable turnaround from last week’s $84.6 million in sales volume. CryptoSlam data shows: Bitcoin’s (BTC) rally to the $122,000 level has energized the entire…...

Read More
Crypto VC Funding: Flying Tulip leads with $200m, xMoney follows with $21.5m

Crypto projects raised $351 million across 13 deals from September 28 to October 4, led by Flying Tulip’s $200 million seed round, as DeFi and finance-focused ventures dominated the week’s funding activity. Here’s a breakdown of this week’s top announcements,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$123,290.00
0.67%
ETH
$4,538.11
0.78%
XRP
$3.01
0.27%
USDT
$1.00
0.03%
BNB
$1,163.16
1.23%
SOL
$231.82
1.02%
USDC
$1.000
0.01%
DOGE
$0.257
2.11%
STETH
$4,537.30
0.83%
TRX
$0.342
0.39%
ADA
$0.859
1.22%
WSTETH
$5,516.13
0.81%
WBETH
$4,897.22
0.77%
WBTC
$123,330.00
0.82%
LINK
$22.54
2.05%
USDE
$1.000
0.1%
HYPE
$49.28
1.3%
SUI
$3.61
1.25%
FIGR_HELOC
$1.00
0.89%
XLM
$0.400
0.71%
AVAX
$30.16
1.1%
WEETH
$4,895.54
0.82%
BCH
$597.38
1.03%
WETH
$4,541.18
0.82%
HBAR
$0.221
0.15%