Circle xStock current market price is $128.33 with a 24 hour trading volume of $3,871.50K. The total available supply of Circle xStock is 69,999 CRCLX. It has secured Rank 2315 in the cryptocurrency market with a marketcap of $5,545.18K. The CRCLX price is 0.07% down in the last one hour.
The high price of the Circle xStock is $130.01 and low price is $127.22 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2315
$128.33
$5,545.18K 0.9%
$8,984.47K
$3,871.50K
43,203 CRCLX
69,999 CRCLX
(Not Available)
$130.01
$127.22
$257.13 50.09%
18 Jul 2025
$108.74 18.02%
05 Sep 2025
Want to convert more cryptocurrencies?
0.07%
0.87%
11.95%
2.91%
14.16%
44.38%
0%
0%
Historical data of Circle xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-30 | $0.00 | $254,229.10 | $181.73 |
| 2025-07-01 | $0.00 | $250,815.22 | $180.83 |
| 2025-07-02 | $3,071,460.59 | $1,609,782.08 | $191.97 |
| 2025-07-03 | $2,840,120.79 | $1,661,975.08 | $178.31 |
| 2025-07-04 | $2,739,887.39 | $1,192,619.84 | $187.89 |
| 2025-07-05 | $2,748,279.53 | $369,242.56 | $188.27 |
| 2025-07-06 | $2,732,620.77 | $588,118.45 | $187.36 |
| 2025-07-07 | $2,732,301.31 | $2,497,349.30 | $187.42 |
| 2025-07-08 | $3,110,891.53 | $26,219,966.81 | $206.33 |
| 2025-07-09 | $3,281,344.88 | $18,476,290.60 | $204.68 |
| 2025-07-10 | $3,337,250.67 | $12,384,716.82 | $202.00 |
| 2025-07-11 | $3,451,990.11 | $18,211,795.04 | $203.04 |
| 2025-07-12 | $3,174,487.89 | $12,310,309.76 | $186.57 |
| 2025-07-13 | $3,158,398.86 | $2,461,433.16 | $185.79 |
| 2025-07-14 | $3,164,918.91 | $3,181,040.40 | $186.16 |
| 2025-07-15 | $3,704,631.65 | $11,132,522.32 | $201.95 |
| 2025-07-16 | $3,530,001.55 | $11,359,300.03 | $192.54 |
| 2025-07-17 | $4,424,749.29 | $14,817,070.13 | $228.98 |
| 2025-07-18 | $4,751,980.25 | $10,416,647.00 | $233.14 |
| 2025-07-19 | $4,049,718.26 | $5,799,817.00 | $222.20 |
| 2025-07-20 | $4,037,818.40 | $1,606,279.87 | $221.35 |
| 2025-07-21 | $4,041,994.63 | $2,459,858.69 | $221.59 |
| 2025-07-22 | $3,880,379.65 | $11,741,464.03 | $212.63 |
| 2025-07-23 | $3,594,269.23 | $4,746,213.16 | $196.49 |
| 2025-07-24 | $3,747,080.74 | $3,686,132.04 | $200.19 |
| 2025-07-25 | $3,747,552.33 | $3,564,222.79 | $192.25 |
| 2025-07-26 | $3,744,947.93 | $4,098,760.83 | $192.00 |
| 2025-07-27 | $3,749,737.42 | $1,811,716.03 | $192.28 |
| 2025-07-28 | $3,768,142.53 | $2,468,881.69 | $193.24 |
| 2025-07-29 | $3,603,829.90 | $3,520,699.70 | $184.87 |
| 2025-07-30 | $3,527,918.35 | $3,284,361.30 | $180.92 |
| 2025-07-31 | $3,698,891.04 | $3,306,491.14 | $189.66 |
| 2025-08-01 | $3,487,312.52 | $3,535,785.94 | $178.81 |
| 2025-08-02 | $3,555,212.41 | $4,018,586.89 | $167.64 |
| 2025-08-03 | $3,526,925.80 | $1,117,127.44 | $166.33 |
| 2025-08-04 | $3,534,238.65 | $1,753,470.24 | $166.54 |
| 2025-08-05 | $3,517,371.81 | $4,377,665.47 | $162.55 |
| 2025-08-06 | $3,449,697.60 | $3,253,853.07 | $152.80 |
| 2025-08-07 | $3,650,454.40 | $3,574,650.23 | $161.68 |
| 2025-08-08 | $3,465,335.19 | $6,711,443.01 | $153.53 |
| 2025-08-09 | $3,703,268.15 | $5,440,833.20 | $159.54 |
| 2025-08-09 | $3,709,863.43 | $3,479,945.69 | $159.71 |
Compare live prices of Circle xStock on top exchanges.
For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that.xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock.xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token.
Coinbase CEO Brian Armstrong has released a guide detailing the exchange's asset listing process. Armstrong posted on X that the guide was released to provide transparency after receiving numerous questions about how cryptocurrencies get approved for trading.The guide clarifies that listings are free and merit-based and that every asset is evaluated against identical standards....
Read More
The crypto market had a strong performance last week, with the combined market capitalization of all coins jumping back to over $4 trillion. ...
Read More
Shiba Inu’s Shibarium bridge suffered a $2.4 million flash loan attack on Friday, giving the exploiter control of 10 of 12 validator keys....
Read More
Linea LINEA$0.0310 16.59%
Pump.fun PUMP$0.007951 13.86%
Saros SAROS$0.404 13.02%
Monero XMR$306.50 7.54%
Flare FLR$0.0245 6.63%
Bitcoin BTC$115,877.00 -0.09%
Ethereum ETH$4,618.35 -0.91%
XRP XRP$3.04 -2.63%
Tether USDT$1.00 0.01%
Solana SOL$242.50 0.89%
Four FORM $2.26 -15.58%
MYX Finance MYX $10.69 -8.94%
EigenCloud (prev. EigenLayer) EIGEN $1.62 -7.47%
Rekt REKT $0.00000091 -7.18%
Decentraland MANA $0.349 -6.98%All Rights Reserved by showlikes
Data provided by CoinGecko
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
