• Cryptos 19344
  • Exchanges 1408
  • Market Cap $3.93T 2.38%
  • 24h Vol $99.41B
  • Dominance BTC 57.6% ETH 12.5%

Circle xStock Live Price Update & Market Capitalization

easy way to earn bitcoin

Circle xStock CRCLX #1821

$141.61 0.22% (1d)

Market Overview

Circle xStock current market price is $141.61 with a 24 hour trading volume of $4,299.43K. The total available supply of Circle xStock is 99,598 CRCLX. It has secured Rank 1821 in the cryptocurrency market with a marketcap of $9.71M. The CRCLX price is 0.03% down in the last one hour.


The high price of the Circle xStock is $141.89 and low price is $140.74 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Circle xStock Rank

1821

Circle xStock Price

$141.61

Market Cap

$9.71M 0.26%

Fully Diluted Valuation

$14.11M

Trading Volume(24h)

$4,299.43K

Circulating Supply

68,551 CRCLX

Total Supply

99,598 CRCLX

Max Supply

(Not Available)

High(24h)

$141.89

Low(24h)

$140.74

All-time High

$257.13 44.92%
18 Jul 2025

All-time Low

$108.74 30.23%
05 Sep 2025

Cryptocurrency Circle xStock Calculator

Want to convert more cryptocurrencies?

Circle xStock Historical Data Chart

1h

0.03%

24h

0.22%

7d

8.59%

14d

2.31%

30d

11.03%

60d

11.4%

200d

0%

1y

0%

Circle xStock Historical Data

Historical data of Circle xStock past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-30$0.00$254,229.10$181.73
2025-07-01$0.00$250,815.22$180.83
2025-07-02$3,071,460.59$1,609,782.08$191.97
2025-07-03$2,840,120.79$1,661,975.08$178.31
2025-07-04$2,739,887.39$1,192,619.84$187.89
2025-07-05$2,748,279.53$369,242.56$188.27
2025-07-06$2,732,620.77$588,118.45$187.36
2025-07-07$2,732,301.31$2,497,349.30$187.42
2025-07-08$3,110,891.53$26,219,966.81$206.33
2025-07-09$3,281,344.88$18,476,290.60$204.68
2025-07-10$3,337,250.67$12,384,716.82$202.00
2025-07-11$3,451,990.11$18,211,795.04$203.04
2025-07-12$3,174,487.89$12,310,309.76$186.57
2025-07-13$3,158,398.86$2,461,433.16$185.79
2025-07-14$3,164,918.91$3,181,040.40$186.16
2025-07-15$3,704,631.65$11,132,522.32$201.95
2025-07-16$3,530,001.55$11,359,300.03$192.54
2025-07-17$4,424,749.29$14,817,070.13$228.98
2025-07-18$4,751,980.25$10,416,647.00$233.14
2025-07-19$4,049,718.26$5,799,817.00$222.20
2025-07-20$4,037,818.40$1,606,279.87$221.35
2025-07-21$4,041,994.63$2,459,858.69$221.59
2025-07-22$3,880,379.65$11,741,464.03$212.63
2025-07-23$3,594,269.23$4,746,213.16$196.49
2025-07-24$3,747,080.74$3,686,132.04$200.19
2025-07-25$3,747,552.33$3,564,222.79$192.25
2025-07-26$3,744,947.93$4,098,760.83$192.00
2025-07-27$3,749,737.42$1,811,716.03$192.28
2025-07-28$3,768,142.53$2,468,881.69$193.24
2025-07-29$3,603,829.90$3,520,699.70$184.87
2025-07-30$3,527,918.35$3,284,361.30$180.92
2025-07-31$3,698,891.04$3,306,491.14$189.66
2025-08-01$3,487,312.52$3,535,785.94$178.81
2025-08-02$3,555,212.41$4,018,586.89$167.64
2025-08-03$3,526,925.80$1,117,127.44$166.33
2025-08-04$3,534,238.65$1,753,470.24$166.54
2025-08-05$3,517,371.81$4,377,665.47$162.55
2025-08-06$3,449,697.60$3,253,853.07$152.80
2025-08-07$3,650,454.40$3,574,650.23$161.68
2025-08-08$3,465,335.19$6,711,443.01$153.53
2025-08-09$3,703,268.15$5,440,833.20$159.54
2025-08-09$3,709,863.43$3,479,945.69$159.71
easy way to earn bitcoin

About Circle xStock

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that.xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock.xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token.

Cryptocurrency Latest News & Updates

Crypto market shakes off record liquidation as Bitcoin, Ethereum technicals ‘flip positive’: Bitmine chair

After the biggest crypto deleveraging event in five years, Tom Lee, chairman of Bitmine Immersion Technologies, says the worst may be over....

Read More
Indian court recognizes crypto as property, not just speculative asset

The Madras High Court has ruled that cryptocurrency qualifies as property under Indian law....

Read More
XRP price targets $3 as ETF inflows, CME open interest, RLUSD assets jump

XRP price continued its strong comeback this weekend as institutional demand for the token and its futures contracts jumped. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,407.00
1.78%
ETH
$4,064.81
2.97%
USDT
$1.00
0.01%
XRP
$2.61
0.41%
BNB
$1,125.17
0.98%
SOL
$197.47
1.66%
USDC
$1.000
0%
STETH
$4,063.92
2.95%
DOGE
$0.201
2.25%
TRX
$0.299
0.53%
ADA
$0.671
2.27%
WSTETH
$4,947.82
2.96%
WBTC
$113,487.00
1.94%
WBETH
$4,386.63
2.98%
FIGR_HELOC
$1.00
423.57%
HYPE
$46.79
9.07%
LINK
$18.11
0.11%
BCH
$553.43
9.08%
WEETH
$4,387.63
2.97%
XLM
$0.327
0.2%
USDE
$0.999
0.03%
SUI
$2.62
3%
USDS
$1.000
0.01%
BSC-USD
$1.00
0.03%
WETH
$4,064.01
2.95%