Circle xStock current market price is $141.61 with a 24 hour trading volume of $4,299.43K. The total available supply of Circle xStock is 99,598 CRCLX. It has secured Rank 1821 in the cryptocurrency market with a marketcap of $9.71M. The CRCLX price is 0.03% down in the last one hour.
The high price of the Circle xStock is $141.89 and low price is $140.74 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1821
$141.61
$9.71M 0.26%
$14.11M
$4,299.43K
68,551 CRCLX
99,598 CRCLX
(Not Available)
$141.89
$140.74
$257.13 44.92%
18 Jul 2025
$108.74 30.23%
05 Sep 2025
Want to convert more cryptocurrencies?
0.03%
0.22%
8.59%
2.31%
11.03%
11.4%
0%
0%
Historical data of Circle xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-30 | $0.00 | $254,229.10 | $181.73 |
| 2025-07-01 | $0.00 | $250,815.22 | $180.83 |
| 2025-07-02 | $3,071,460.59 | $1,609,782.08 | $191.97 |
| 2025-07-03 | $2,840,120.79 | $1,661,975.08 | $178.31 |
| 2025-07-04 | $2,739,887.39 | $1,192,619.84 | $187.89 |
| 2025-07-05 | $2,748,279.53 | $369,242.56 | $188.27 |
| 2025-07-06 | $2,732,620.77 | $588,118.45 | $187.36 |
| 2025-07-07 | $2,732,301.31 | $2,497,349.30 | $187.42 |
| 2025-07-08 | $3,110,891.53 | $26,219,966.81 | $206.33 |
| 2025-07-09 | $3,281,344.88 | $18,476,290.60 | $204.68 |
| 2025-07-10 | $3,337,250.67 | $12,384,716.82 | $202.00 |
| 2025-07-11 | $3,451,990.11 | $18,211,795.04 | $203.04 |
| 2025-07-12 | $3,174,487.89 | $12,310,309.76 | $186.57 |
| 2025-07-13 | $3,158,398.86 | $2,461,433.16 | $185.79 |
| 2025-07-14 | $3,164,918.91 | $3,181,040.40 | $186.16 |
| 2025-07-15 | $3,704,631.65 | $11,132,522.32 | $201.95 |
| 2025-07-16 | $3,530,001.55 | $11,359,300.03 | $192.54 |
| 2025-07-17 | $4,424,749.29 | $14,817,070.13 | $228.98 |
| 2025-07-18 | $4,751,980.25 | $10,416,647.00 | $233.14 |
| 2025-07-19 | $4,049,718.26 | $5,799,817.00 | $222.20 |
| 2025-07-20 | $4,037,818.40 | $1,606,279.87 | $221.35 |
| 2025-07-21 | $4,041,994.63 | $2,459,858.69 | $221.59 |
| 2025-07-22 | $3,880,379.65 | $11,741,464.03 | $212.63 |
| 2025-07-23 | $3,594,269.23 | $4,746,213.16 | $196.49 |
| 2025-07-24 | $3,747,080.74 | $3,686,132.04 | $200.19 |
| 2025-07-25 | $3,747,552.33 | $3,564,222.79 | $192.25 |
| 2025-07-26 | $3,744,947.93 | $4,098,760.83 | $192.00 |
| 2025-07-27 | $3,749,737.42 | $1,811,716.03 | $192.28 |
| 2025-07-28 | $3,768,142.53 | $2,468,881.69 | $193.24 |
| 2025-07-29 | $3,603,829.90 | $3,520,699.70 | $184.87 |
| 2025-07-30 | $3,527,918.35 | $3,284,361.30 | $180.92 |
| 2025-07-31 | $3,698,891.04 | $3,306,491.14 | $189.66 |
| 2025-08-01 | $3,487,312.52 | $3,535,785.94 | $178.81 |
| 2025-08-02 | $3,555,212.41 | $4,018,586.89 | $167.64 |
| 2025-08-03 | $3,526,925.80 | $1,117,127.44 | $166.33 |
| 2025-08-04 | $3,534,238.65 | $1,753,470.24 | $166.54 |
| 2025-08-05 | $3,517,371.81 | $4,377,665.47 | $162.55 |
| 2025-08-06 | $3,449,697.60 | $3,253,853.07 | $152.80 |
| 2025-08-07 | $3,650,454.40 | $3,574,650.23 | $161.68 |
| 2025-08-08 | $3,465,335.19 | $6,711,443.01 | $153.53 |
| 2025-08-09 | $3,703,268.15 | $5,440,833.20 | $159.54 |
| 2025-08-09 | $3,709,863.43 | $3,479,945.69 | $159.71 |
Compare live prices of Circle xStock on top exchanges.
For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that.xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock.xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token.
After the biggest crypto deleveraging event in five years, Tom Lee, chairman of Bitmine Immersion Technologies, says the worst may be over....
Read More
The Madras High Court has ruled that cryptocurrency qualifies as property under Indian law....
Read More
XRP price continued its strong comeback this weekend as institutional demand for the token and its futures contracts jumped. ...
Read More
Zcash ZEC$346.87 26.04%
Dash DASH$50.59 21.81%
Ethena Staked ENA SENA$0.505 19.81%
Falcon Finance FF$0.186 15.06%
Pump.fun PUMP$0.004635 12.69%
Bitcoin BTC$113,407.00 1.78%
Ethereum ETH$4,064.81 2.97%
Tether USDT$1.00 -0.01%
XRP XRP$2.61 0.41%
BNB BNB$1,125.17 0.98%
ChainOpera AI COAI $5.87 -21.26%
Ribbita by Virtuals TIBBIR $0.349 -5.25%
Humanity H $0.334 -3.93%
MemeCore M $2.19 -2.8%
AtomOne ATONE $2.75 -2.17%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
