Circle xStock current market price is $86.84 with a 24 hour trading volume of $20.48M. The total available supply of Circle xStock is 335.60K CRCLX. It has secured Rank 1068 in the cryptocurrency market with a marketcap of $21.73M. The CRCLX price is 0.1% up in the last one hour.
The high price of the Circle xStock is $87.40 and low price is $82.30 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1068
$86.84
$21.73M 3.2%
$29.15M
$20.48M
250.18K CRCLX
335.60K CRCLX
(Not Available)
$87.40
$82.30
$257.13 66.24%
18 Jul 2025
$65.17 33.2%
21 Nov 2025
Want to convert more cryptocurrencies?
0.1%
4.45%
4.54%
1.7%
22.12%
33.6%
0%
0%
Historical data of Circle xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-30 | $0.00 | $254,229.10 | $181.73 |
| 2025-07-01 | $0.00 | $250,815.22 | $180.83 |
| 2025-07-02 | $3,071,460.59 | $1,609,782.08 | $191.97 |
| 2025-07-03 | $2,840,120.79 | $1,661,975.08 | $178.31 |
| 2025-07-04 | $2,739,887.39 | $1,192,619.84 | $187.89 |
| 2025-07-05 | $2,748,279.53 | $369,242.56 | $188.27 |
| 2025-07-06 | $2,732,620.77 | $588,118.45 | $187.36 |
| 2025-07-07 | $2,732,301.31 | $2,497,349.30 | $187.42 |
| 2025-07-08 | $3,110,891.53 | $26,219,966.81 | $206.33 |
| 2025-07-09 | $3,281,344.88 | $18,476,290.60 | $204.68 |
| 2025-07-10 | $3,337,250.67 | $12,384,716.82 | $202.00 |
| 2025-07-11 | $3,451,990.11 | $18,211,795.04 | $203.04 |
| 2025-07-12 | $3,174,487.89 | $12,310,309.76 | $186.57 |
| 2025-07-13 | $3,158,398.86 | $2,461,433.16 | $185.79 |
| 2025-07-14 | $3,164,918.91 | $3,181,040.40 | $186.16 |
| 2025-07-15 | $3,704,631.65 | $11,132,522.32 | $201.95 |
| 2025-07-16 | $3,530,001.55 | $11,359,300.03 | $192.54 |
| 2025-07-17 | $4,424,749.29 | $14,817,070.13 | $228.98 |
| 2025-07-18 | $4,751,980.25 | $10,416,647.00 | $233.14 |
| 2025-07-19 | $4,049,718.26 | $5,799,817.00 | $222.20 |
| 2025-07-20 | $4,037,818.40 | $1,606,279.87 | $221.35 |
| 2025-07-21 | $4,041,994.63 | $2,459,858.69 | $221.59 |
| 2025-07-22 | $3,880,379.65 | $11,741,464.03 | $212.63 |
| 2025-07-23 | $3,594,269.23 | $4,746,213.16 | $196.49 |
| 2025-07-24 | $3,747,080.74 | $3,686,132.04 | $200.19 |
| 2025-07-25 | $3,747,552.33 | $3,564,222.79 | $192.25 |
| 2025-07-26 | $3,744,947.93 | $4,098,760.83 | $192.00 |
| 2025-07-27 | $3,749,737.42 | $1,811,716.03 | $192.28 |
| 2025-07-28 | $3,768,142.53 | $2,468,881.69 | $193.24 |
| 2025-07-29 | $3,603,829.90 | $3,520,699.70 | $184.87 |
| 2025-07-30 | $3,527,918.35 | $3,284,361.30 | $180.92 |
| 2025-07-31 | $3,698,891.04 | $3,306,491.14 | $189.66 |
| 2025-08-01 | $3,487,312.52 | $3,535,785.94 | $178.81 |
| 2025-08-02 | $3,555,212.41 | $4,018,586.89 | $167.64 |
| 2025-08-03 | $3,526,925.80 | $1,117,127.44 | $166.33 |
| 2025-08-04 | $3,534,238.65 | $1,753,470.24 | $166.54 |
| 2025-08-05 | $3,517,371.81 | $4,377,665.47 | $162.55 |
| 2025-08-06 | $3,449,697.60 | $3,253,853.07 | $152.80 |
| 2025-08-07 | $3,650,454.40 | $3,574,650.23 | $161.68 |
| 2025-08-08 | $3,465,335.19 | $6,711,443.01 | $153.53 |
| 2025-08-09 | $3,703,268.15 | $5,440,833.20 | $159.54 |
| 2025-08-10 | $3,702,830.30 | $6,087,951.40 | $159.42 |
| 2025-08-11 | $3,713,608.98 | $1,841,695.72 | $159.97 |
| 2025-08-12 | $3,730,085.63 | $10,375,603.17 | $160.75 |
| 2025-08-13 | $3,569,083.38 | $12,801,855.26 | $154.12 |
| 2025-08-14 | $3,653,796.17 | $9,637,191.98 | $154.27 |
| 2025-08-15 | $3,507,221.50 | $8,433,307.29 | $137.99 |
| 2025-08-16 | $4,129,461.00 | $5,578,258.77 | $150.12 |
| 2025-08-17 | $4,133,880.79 | $1,443,352.83 | $150.25 |
| 2025-08-18 | $4,128,009.87 | $2,144,421.42 | $150.05 |
| 2025-08-19 | $3,932,700.73 | $7,549,036.90 | $142.90 |
| 2025-08-20 | $3,692,145.09 | $5,239,000.83 | $134.19 |
| 2025-08-21 | $4,097,024.75 | $6,108,419.78 | $137.55 |
| 2025-08-22 | $3,943,981.61 | $5,162,370.20 | $132.41 |
| 2025-08-23 | $4,047,333.01 | $7,171,234.89 | $135.78 |
| 2025-08-24 | $4,054,554.89 | $2,010,419.51 | $136.09 |
| 2025-08-25 | $4,052,395.43 | $2,835,717.11 | $136.07 |
| 2025-08-26 | $3,738,819.16 | $6,864,508.98 | $125.46 |
| 2025-08-27 | $3,834,158.88 | $5,014,047.63 | $128.51 |
| 2025-08-28 | $3,827,698.72 | $3,932,527.12 | $126.75 |
| 2025-08-29 | $3,961,299.29 | $4,409,280.95 | $131.15 |
| 2025-08-30 | $3,978,971.23 | $5,205,745.59 | $131.70 |
| 2025-08-31 | $3,986,941.74 | $1,815,599.24 | $132.01 |
| 2025-09-01 | $3,993,743.23 | $1,651,440.07 | $132.21 |
| 2025-09-02 | $3,992,975.59 | $2,346,182.73 | $132.20 |
| 2025-09-03 | $3,815,218.12 | $5,166,157.90 | $121.58 |
| 2025-09-04 | $3,742,372.62 | $5,412,913.73 | $119.28 |
| 2025-09-05 | $3,783,054.12 | $4,893,375.47 | $117.29 |
| 2025-09-06 | $3,847,418.56 | $6,193,300.87 | $113.42 |
| 2025-09-07 | $3,871,823.93 | $2,645,986.36 | $114.19 |
| 2025-09-08 | $3,885,216.78 | $1,854,365.43 | $114.57 |
| 2025-09-09 | $4,079,405.28 | $5,231,158.18 | $112.85 |
| 2025-09-10 | $4,330,521.02 | $2,778,073.81 | $118.32 |
| 2025-09-11 | $4,309,517.60 | $3,791,503.32 | $115.82 |
| 2025-09-12 | $5,514,570.20 | $14,356,059.78 | $133.76 |
| 2025-09-13 | $5,476,882.46 | $14,689,706.90 | $126.78 |
| 2025-09-14 | $5,502,787.33 | $4,753,478.12 | $127.37 |
| 2025-09-15 | $5,567,373.64 | $4,217,341.76 | $128.96 |
| 2025-09-16 | $5,775,574.27 | $8,135,210.70 | $133.71 |
| 2025-09-17 | $5,854,391.74 | $9,436,718.53 | $135.49 |
| 2025-09-18 | $5,800,636.11 | $10,532,638.70 | $133.01 |
| 2025-09-19 | $6,327,442.72 | $11,577,795.49 | $141.91 |
| 2025-09-20 | $6,593,485.19 | $10,171,771.84 | $143.94 |
| 2025-09-21 | $6,528,183.76 | $5,862,344.83 | $142.74 |
| 2025-09-22 | $6,505,190.84 | $6,931,163.82 | $141.99 |
| 2025-09-23 | $5,901,301.36 | $23,248,882.17 | $137.85 |
| 2025-09-24 | $5,667,057.56 | $8,794,694.81 | $132.37 |
| 2025-09-25 | $5,757,765.76 | $9,360,508.60 | $132.41 |
| 2025-09-26 | $5,438,856.63 | $11,449,291.29 | $125.10 |
| 2025-09-27 | $5,554,360.31 | $7,705,576.30 | $126.87 |
| 2025-09-28 | $5,544,084.85 | $3,782,319.76 | $126.69 |
| 2025-09-29 | $5,563,400.10 | $3,495,235.89 | $127.13 |
| 2025-09-30 | $5,703,773.31 | $9,643,085.46 | $134.64 |
| 2025-10-01 | $5,628,702.81 | $7,722,979.66 | $132.83 |
| 2025-10-02 | $5,519,857.29 | $7,953,770.48 | $131.16 |
| 2025-10-03 | $6,279,118.14 | $11,274,959.56 | $147.66 |
| 2025-10-04 | $6,239,411.38 | $14,340,943.68 | $146.27 |
| 2025-10-05 | $6,231,860.08 | $5,908,195.51 | $146.13 |
| 2025-10-06 | $6,454,722.50 | $6,576,329.19 | $151.32 |
| 2025-10-07 | $6,847,388.02 | $12,235,244.05 | $149.34 |
| 2025-10-08 | $6,897,176.56 | $21,088,294.08 | $149.12 |
| 2025-10-09 | $7,493,276.56 | $17,255,795.80 | $151.21 |
| 2025-10-10 | $7,471,835.67 | $16,728,897.50 | $150.79 |
| 2025-10-11 | $7,136,526.44 | $21,054,430.43 | $133.49 |
| 2025-10-12 | $7,158,944.64 | $14,913,737.64 | $134.22 |
| 2025-10-13 | $7,379,026.15 | $17,650,227.51 | $138.48 |
| 2025-10-14 | $7,555,164.09 | $23,040,431.34 | $138.63 |
| 2025-10-15 | $7,741,577.87 | $21,999,006.97 | $135.06 |
| 2025-10-16 | $7,942,246.75 | $14,789,981.02 | $135.66 |
| 2025-10-17 | $7,961,567.38 | $13,243,572.94 | $129.44 |
| 2025-10-18 | $8,028,591.10 | $16,686,487.57 | $127.20 |
| 2025-10-19 | $8,034,566.47 | $6,376,505.13 | $127.30 |
| 2025-10-20 | $8,227,098.88 | $6,530,313.07 | $130.34 |
| 2025-10-21 | $8,283,105.17 | $11,638,824.95 | $131.87 |
| 2025-10-22 | $8,356,445.94 | $11,163,428.28 | $129.04 |
| 2025-10-23 | $8,202,981.00 | $10,085,163.98 | $124.74 |
| 2025-10-24 | $8,787,648.11 | $12,192,192.40 | $130.50 |
| 2025-10-25 | $9,692,318.53 | $9,669,471.09 | $141.41 |
| 2025-10-26 | $9,691,069.54 | $3,561,394.65 | $141.40 |
| 2025-10-27 | $9,742,424.02 | $4,699,362.64 | $142.12 |
| 2025-10-28 | $9,618,777.38 | $11,410,467.10 | $142.15 |
| 2025-10-29 | $9,358,176.00 | $7,900,238.92 | $136.46 |
| 2025-10-30 | $9,136,835.53 | $11,593,235.35 | $131.44 |
| 2025-10-31 | $8,483,769.58 | $15,614,989.19 | $125.73 |
| 2025-11-01 | $8,793,656.20 | $13,987,449.56 | $127.20 |
| 2025-11-01 | $8,848,852.20 | $14,598,786.27 | $128.00 |
Compare live prices of Circle xStock on top exchanges.
For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that.xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock.xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token.
According to CryptoSlam data, NFT sales volume has climbed by 12.03% to $67.76 million, up from last week’s $64.95 million. Market participation has rebounded, with NFT buyers surging by 49.30% to 231,210 and sellers jumping by 43.43% to 164,944. NFT…...
Read More
Zcash price bounced back, reaching its highest point since December 13 and 47% above its lowest level this month. Zcash (ZEC), the biggest player in the privacy industry, jumped to a high of $440, bringing its market capitalization to over…...
Read More
The EU is moving closer to creating a digital currency framework that balances innovation, security, and strategic autonomy for the eurozone....
Read More
Canton CC$0.101 28.98%
Chiliz CHZ$0.0378 20.4%
Audiera BEAT$2.26 15.76%
Zebec Network ZBCN$0.002873 15.7%
pippin PIPPIN$0.398 11.26%
Bitcoin BTC$88,121.00 -0.15%
Ethereum ETH$2,979.78 0.72%
Tether USDT$1.000 0.01%
XRP XRP$1.93 3.6%
BNB BNB$851.56 0.54%
MemeCore M $1.42 -5.99%
Mantle MNT $1.14 -2.3%
DoubleZero 2Z $0.109 -1.17%
WhiteBIT Coin WBT $57.65 -1.12%
Rain RAIN $0.007695 -1.09%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
