• Cryptos 18325
  • Exchanges 1352
  • Market Cap $3.93T 2.97%
  • 24h Vol $198.97B
  • Dominance BTC 56.7% ETH 14.3%

CIPHER Live Price Update & Market Capitalization

easy way to earn bitcoin

CIPHER CPR N/A

$0.00037499 4.77% (1d)

Market Overview

CIPHER current market price is $0.00037499 with a 24 hour trading volume of $2,619. The total available supply of CIPHER is 10.80B CPR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CPR price is 0.14% up in the last one hour.


The high price of the CIPHER is $0.00038015 and low price is $0.00035770 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

CIPHER Rank

(Not Available)

CIPHER Price

$0.00037499

Market Cap

$0 0%

Fully Diluted Valuation

$4,048.29K

Trading Volume(24h)

$2,619

Circulating Supply

0 CPR

Total Supply

10.80B CPR

Max Supply

(Not Available)

High(24h)

$0.00038015

Low(24h)

$0.00035770

All-time High

$0.004065 90.77%
03 Feb 2024

All-time Low

$0.0000007341 51014.22%
18 Jun 2022

Cryptocurrency CIPHER Calculator

Want to convert more cryptocurrencies?

CIPHER Historical Data Chart

1h

0.14%

24h

4.77%

7d

34.58%

14d

77.99%

30d

679.15%

60d

11.51%

200d

28.52%

1y

47.66%

CIPHER Historical Data

Historical data of CIPHER past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-22$0.00$64,428.01$0.00
2024-08-23$0.00$82,714.32$0.00
2024-08-24$0.00$63,680.95$0.00
2024-08-25$0.00$53,624.27$0.00
2024-08-26$0.00$55,258.21$0.00
2024-08-27$0.00$59,987.04$0.00
2024-08-28$0.00$3,199.26$0.00
2024-08-29$0.00$710.91$0.00
2024-08-30$0.00$34,017.02$0.00
2024-08-31$0.00$127,162.91$0.00
2024-09-01$0.00$113,088.24$0.00
2024-09-02$0.00$114,668.20$0.00
2024-09-03$0.00$112,562.43$0.00
2024-09-04$0.00$113,148.15$0.00
2024-09-05$0.00$100,768.10$0.00
2024-09-06$0.00$110,408.36$0.00
2024-09-07$0.00$42,643.03$0.00
2024-09-08$0.00$72,116.25$0.00
2024-09-09$0.00$75,622.85$0.00
2024-09-10$0.00$37,089.01$0.00
2024-09-11$0.00$39,778.33$0.00
2024-09-12$0.00$55,806.55$0.00
2024-09-13$0.00$19,028.38$0.00
2024-09-14$0.00$27,708.11$0.00
2024-09-15$0.00$52,820.04$0.00
2024-09-16$0.00$59,336.55$0.00
2024-09-17$0.00$82,268.01$0.00
2024-09-18$0.00$63,316.86$0.00
2024-09-19$0.00$79,817.15$0.00
2024-09-20$0.00$96,938.41$0.00
2024-09-21$0.00$92,037.83$0.00
2024-09-22$0.00$109,648.24$0.00
2024-09-23$0.00$93,093.64$0.00
2024-09-24$0.00$80,948.60$0.00
2024-09-25$0.00$59,845.23$0.00
2024-09-26$0.00$59,635.16$0.00
2024-09-27$0.00$57,198.61$0.00
2024-09-28$0.00$54,249.00$0.00
2024-09-29$0.00$52,117.99$0.00
2024-09-30$0.00$58,427.76$0.00
2024-10-01$0.00$58,442.40$0.00
2024-10-02$0.00$56,090.22$0.00
2024-10-03$0.00$52,263.56$0.00
2024-10-04$0.00$47,708.87$0.00
2024-10-05$0.00$43,551.83$0.00
2024-10-06$0.00$50,006.83$0.00
2024-10-07$0.00$48,385.09$0.00
2024-10-08$0.00$49,323.32$0.00
2024-10-09$0.00$38,721.91$0.00
2024-10-10$0.00$50,422.50$0.00
2024-10-11$0.00$99,787.77$0.00
2024-10-12$0.00$85,551.04$0.00
2024-10-13$0.00$79,996.00$0.00
2024-10-14$0.00$73,268.81$0.00
2024-10-15$0.00$79,233.60$0.00
2024-10-16$0.00$70,422.14$0.00
2024-10-17$0.00$64,347.13$0.00
2024-10-18$0.00$57,841.04$0.00
2024-10-19$0.00$52,248.65$0.00
2024-10-20$0.00$43,086.46$0.00
2024-10-21$0.00$46,586.69$0.00
2024-10-22$0.00$46,319.65$0.00
2024-10-23$0.00$31,953.81$0.00
2024-10-24$0.00$53,004.26$0.00
2024-10-25$0.00$89,584.23$0.00
2024-10-26$0.00$80,191.70$0.00
2024-10-27$0.00$98,476.48$0.00
2024-10-28$0.00$92,100.39$0.00
2024-10-29$0.00$47,246.61$0.00
2024-10-30$0.00$10,205.12$0.00
2024-10-31$0.00$13,267.39$0.00
2024-11-01$0.00$9,926.69$0.00
2024-11-02$0.00$19,900.63$0.00
2024-11-03$0.00$25,249.52$0.00
2024-11-04$0.00$32,386.67$0.00
2024-11-05$0.00$24,142.76$0.00
2024-11-06$0.00$19,633.85$0.00
2024-11-07$0.00$25,411.54$0.00
2024-11-08$0.00$20,822.18$0.00
2024-11-09$0.00$18,158.34$0.00
2024-11-10$0.00$22,169.55$0.00
2024-11-11$0.00$18,498.59$0.00
2024-11-12$0.00$21,714.24$0.00
2024-11-13$0.00$26,370.66$0.00
2024-11-14$0.00$61,981.11$0.00
2024-11-15$0.00$73,801.26$0.00
2024-11-16$0.00$61,505.79$0.00
2024-11-17$0.00$60,087.31$0.00
2024-11-18$0.00$63,668.12$0.00
2024-11-19$0.00$59,659.61$0.00
2024-11-20$0.00$58,507.78$0.00
2024-11-21$0.00$47,653.23$0.00
2024-11-22$0.00$45,078.69$0.00
2024-11-23$0.00$48,269.21$0.00
2024-11-24$0.00$56,795.05$0.00
2024-11-25$0.00$50,499.79$0.00
2024-11-26$0.00$30,374.36$0.00
2024-11-27$0.00$25,709.20$0.00
2024-11-28$0.00$43,368.54$0.00
2024-11-29$0.00$16,807.86$0.00
2024-11-30$0.00$29,320.76$0.00
2024-12-01$0.00$20,250.56$0.00
2024-12-02$0.00$30,979.71$0.00
2024-12-03$0.00$39,284.11$0.00
2024-12-04$0.00$43,684.02$0.00
2024-12-05$0.00$32,536.73$0.00
2024-12-06$0.00$33,305.18$0.00
2024-12-07$0.00$43,190.07$0.00
2024-12-08$0.00$35,088.85$0.00
2024-12-09$0.00$32,820.70$0.00
2024-12-10$0.00$33,566.36$0.00
2024-12-11$0.00$29,238.34$0.00
2024-12-12$0.00$33,456.80$0.00
2024-12-13$0.00$67,218.01$0.00
2024-12-14$0.00$85,520.38$0.00
2024-12-15$0.00$51,392.10$0.00
2024-12-16$0.00$30,112.57$0.00
2024-12-17$0.00$21,238.51$0.00
2024-12-18$0.00$21,765.92$0.00
2024-12-19$0.00$14,354.28$0.00
2024-12-20$0.00$24,662.09$0.00
2024-12-21$0.00$20,665.18$0.00
2024-12-22$0.00$33,903.52$0.00
2024-12-23$0.00$32,612.11$0.00
2024-12-24$0.00$17,946.47$0.00
2024-12-25$0.00$34,679.77$0.00
2024-12-26$0.00$4,488.40$0.00
2024-12-27$0.00$5,760.11$0.00
2024-12-28$0.00$8,296.12$0.00
2024-12-29$0.00$11,222.58$0.00
2024-12-30$0.00$14,219.15$0.00
2024-12-31$0.00$13,657.94$0.00
2025-01-01$0.00$6,083.07$0.00
2025-01-02$0.00$6,819.31$0.00
2025-01-03$0.00$10,571.67$0.00
2025-01-04$0.00$9,049.27$0.00
2025-01-05$0.00$7,124.55$0.00
2025-01-06$0.00$14,913.89$0.00
2025-01-07$0.00$20,796.80$0.00
2025-01-08$0.00$20,624.64$0.00
2025-01-09$0.00$13,936.60$0.00
2025-01-10$0.00$24,898.09$0.00
2025-01-11$0.00$22,654.33$0.00
2025-01-12$0.00$26,940.29$0.00
2025-01-13$0.00$17,676.72$0.00
2025-01-14$0.00$29,128.61$0.00
2025-01-15$0.00$21,486.43$0.00
2025-01-16$0.00$20,359.15$0.00
2025-01-17$0.00$17,089.56$0.00
2025-01-18$0.00$14,415.57$0.00
2025-01-19$0.00$22,509.43$0.00
2025-01-20$0.00$19,672.40$0.00
2025-01-21$0.00$16,833.49$0.00
2025-01-22$0.00$15,615.42$0.00
2025-01-23$0.00$16,010.53$0.00
2025-01-24$0.00$10,110.67$0.00
2025-01-25$0.00$21,191.62$0.00
2025-01-26$0.00$12,957.82$0.00
2025-01-27$0.00$16,364.46$0.00
2025-01-28$0.00$18,471.89$0.00
2025-01-29$0.00$11,557.79$0.00
2025-01-30$0.00$18,776.37$0.00
2025-01-31$0.00$25,861.19$0.00
2025-02-01$0.00$13,948.08$0.00
2025-02-02$0.00$22,863.33$0.00
2025-02-03$0.00$16,524.43$0.00
2025-02-04$0.00$103,016.75$0.00
2025-02-05$0.00$30,566.35$0.00
2025-02-06$0.00$14,108.68$0.00
2025-02-07$0.00$10,740.40$0.00
2025-02-08$0.00$8,222.14$0.00
2025-02-09$0.00$23,943.33$0.00
2025-02-10$0.00$9,573.16$0.00
2025-02-11$0.00$19,836.77$0.00
2025-02-12$0.00$19,447.39$0.00
2025-02-13$0.00$14,017.42$0.00
2025-02-14$0.00$36,493.57$0.00
2025-02-15$0.00$26,095.34$0.00
2025-02-16$0.00$6,903.36$0.00
2025-02-17$0.00$27,575.36$0.00
2025-02-18$0.00$7,645.14$0.00
2025-02-19$0.00$32,688.10$0.00
2025-02-20$0.00$21,523.35$0.00
2025-02-21$0.00$15,120.70$0.00
2025-02-22$0.00$17,490.08$0.00
2025-02-23$0.00$14,993.18$0.00
2025-02-24$0.00$17,869.91$0.00
2025-02-25$0.00$15,397.59$0.00
2025-02-26$0.00$21,000.83$0.00
2025-02-27$0.00$11,931.69$0.00
2025-02-28$0.00$17,761.70$0.00
2025-03-01$0.00$44,472.44$0.00
2025-03-02$0.00$12,853.08$0.00
2025-03-03$0.00$18,281.16$0.00
2025-03-04$0.00$16,259.91$0.00
2025-03-05$0.00$12,887.42$0.00
2025-03-06$0.00$19,592.45$0.00
2025-03-07$0.00$17,453.74$0.00
2025-03-08$0.00$12,722.72$0.00
2025-03-09$0.00$14,377.31$0.00
2025-03-10$0.00$12,485.14$0.00
2025-03-11$0.00$17,414.54$0.00
2025-03-12$0.00$17,351.85$0.00
2025-03-13$0.00$14,080.39$0.00
2025-03-14$0.00$19,072.56$0.00
2025-03-15$0.00$14,541.66$0.00
2025-03-16$0.00$23,952.75$0.00
2025-03-17$0.00$14,096.52$0.00
2025-03-18$0.00$60,434.69$0.00
2025-03-19$0.00$18,790.47$0.00
2025-03-20$0.00$21,203.08$0.00
2025-03-21$0.00$13,246.82$0.00
2025-03-22$0.00$13,964.40$0.00
2025-03-23$0.00$14,258.91$0.00
2025-03-24$0.00$13,879.86$0.00
2025-03-25$0.00$16,284.10$0.00
2025-03-26$0.00$15,629.53$0.00
2025-03-27$0.00$1,902.42$0.00
2025-03-28$0.00$22,527.27$0.00
2025-03-29$0.00$16,994.54$0.00
2025-03-30$0.00$16,107.51$0.00
2025-03-31$0.00$18,655.32$0.00
2025-04-01$0.00$16,319.70$0.00
2025-04-02$0.00$19,644.89$0.00
2025-04-03$0.00$17,724.18$0.00
2025-04-04$0.00$22,063.31$0.00
2025-04-05$0.00$17,015.97$0.00
2025-04-06$0.00$16,674.67$0.00
2025-04-07$0.00$14,935.13$0.00
2025-04-08$0.00$18,817.42$0.00
2025-04-09$0.00$17,419.48$0.00
2025-04-10$0.00$19,173.71$0.00
2025-04-11$0.00$20,043.97$0.00
2025-04-12$0.00$15,107.48$0.00
2025-04-13$0.00$14,930.86$0.00
2025-04-14$0.00$14,723.01$0.00
2025-04-15$0.00$16,635.77$0.00
2025-04-16$0.00$15,451.10$0.00
2025-04-17$0.00$17,206.68$0.00
2025-04-18$0.00$17,373.33$0.00
2025-04-19$0.00$19,625.71$0.00
2025-04-20$0.00$22,461.13$0.00
2025-04-21$0.00$26,115.80$0.00
2025-04-22$0.00$19,727.48$0.00
2025-04-23$0.00$23,333.77$0.00
2025-04-24$0.00$15,382.45$0.00
2025-04-25$0.00$18,882.26$0.00
2025-04-26$0.00$17,857.37$0.00
2025-04-27$0.00$15,428.37$0.00
2025-04-28$0.00$15,411.36$0.00
2025-04-29$0.00$16,996.76$0.00
2025-04-30$0.00$14,977.65$0.00
2025-05-01$0.00$15,059.25$0.00
2025-05-02$0.00$17,197.58$0.00
2025-05-03$0.00$16,988.16$0.00
2025-05-04$0.00$15,728.50$0.00
2025-05-05$0.00$17,071.57$0.00
2025-05-06$0.00$19,262.31$0.00
2025-05-07$0.00$15,860.99$0.00
2025-05-08$0.00$15,084.99$0.00
2025-05-09$0.00$49,222.54$0.00
2025-05-10$0.00$27,489.61$0.00
2025-05-11$0.00$27,388.75$0.00
2025-05-12$0.00$5,275.88$0.00
2025-05-13$0.00$4,225.48$0.00
2025-05-14$0.00$18,468.60$0.00
2025-05-15$0.00$2,622.36$0.00
2025-05-16$0.00$1,961.08$0.00
2025-05-17$0.00$765.38$0.00
2025-05-18$0.00$3,296.12$0.00
2025-05-19$0.00$2,214.98$0.00
2025-05-20$0.00$889.89$0.00
2025-05-21$0.00$479.66$0.00
2025-05-22$0.00$918.39$0.00
2025-05-23$0.00$1,181.82$0.00
2025-05-24$0.00$793.26$0.00
2025-05-25$0.00$391.21$0.00
2025-05-26$0.00$334.00$0.00
2025-05-27$0.00$1,216.25$0.00
2025-05-28$0.00$8,531.65$0.00
2025-05-29$0.00$8,357.06$0.00
2025-05-30$0.00$5,116.91$0.00
2025-05-31$0.00$2,712.89$0.00
2025-06-01$0.00$1,320.35$0.00
2025-06-02$0.00$223.63$0.00
2025-06-03$0.00$1,449.17$0.00
2025-06-04$0.00$420.82$0.00
2025-06-05$0.00$6,826.83$0.00
2025-06-06$0.00$486.62$0.00
2025-06-07$0.00$5,860.05$0.00
2025-06-08$0.00$833.29$0.00
2025-06-09$0.00$296.35$0.00
2025-06-10$0.00$311.68$0.00
2025-06-11$0.00$3,967.49$0.00
2025-06-12$0.00$822.11$0.00
2025-06-13$0.00$414.53$0.00
2025-06-14$0.00$1,558.68$0.00
2025-06-15$0.00$457.99$0.00
2025-06-16$0.00$1,202.94$0.00
2025-06-17$0.00$4,848.25$0.00
2025-06-18$0.00$6,287.03$0.00
2025-06-19$0.00$11,236.96$0.00
2025-06-20$0.00$7,115.48$0.00
2025-06-21$0.00$11,458.47$0.00
2025-06-22$0.00$16,778.47$0.00
2025-06-23$0.00$12,426.05$0.00
2025-06-24$0.00$5,944.78$0.00
2025-06-25$0.00$2,943.53$0.00
2025-06-26$0.00$10,083.31$0.00
2025-06-27$0.00$13,550.46$0.00
2025-06-28$0.00$8,773.07$0.00
2025-06-29$0.00$2,218.48$0.00
2025-06-30$0.00$9,248.63$0.00
2025-07-01$0.00$11,068.87$0.00
2025-07-02$0.00$1,938.40$0.00
2025-07-03$0.00$4,297.72$0.00
2025-07-04$0.00$1,798.35$0.00
2025-07-05$0.00$2,825.64$0.00
2025-07-06$0.00$4,986.00$0.00
2025-07-07$0.00$5,674.66$0.00
2025-07-08$0.00$14,577.09$0.00
2025-07-09$0.00$11,425.73$0.00
2025-07-10$0.00$5,014.17$0.00
2025-07-11$0.00$2,949.78$0.00
2025-07-12$0.00$7,918.16$0.00
2025-07-13$0.00$5,073.94$0.00
2025-07-14$0.00$1,430.72$0.00
2025-07-15$0.00$1,943.01$0.00
2025-07-16$0.00$4,600.62$0.00
2025-07-17$0.00$4,833.12$0.00
2025-07-18$0.00$6,500.43$0.00
2025-07-19$0.00$8,386.88$0.00
2025-07-20$0.00$13,338.15$0.00
2025-07-21$0.00$16,721.84$0.00
2025-07-22$0.00$5,821.70$0.00
2025-07-23$0.00$12,165.33$0.00
2025-07-24$0.00$6,687.37$0.00
2025-07-25$0.00$7,998.21$0.00
2025-07-26$0.00$14,812.73$0.00
2025-07-27$0.00$13,021.76$0.00
2025-07-28$0.00$3,341.69$0.00
2025-07-29$0.00$6,340.78$0.00
2025-07-30$0.00$3,782.20$0.00
2025-07-31$0.00$350.63$0.00
2025-08-01$0.00$10,474.04$0.00
2025-08-02$0.00$3,903.07$0.00
2025-08-03$0.00$6,848.74$0.00
2025-08-04$0.00$3,136.53$0.00
2025-08-05$0.00$4,447.96$0.00
2025-08-06$0.00$21,782.38$0.00
2025-08-07$0.00$10,704.92$0.00
2025-08-08$0.00$9,424.21$0.00
2025-08-09$0.00$9,151.16$0.00
2025-08-10$0.00$5,182.12$0.00
2025-08-11$0.00$3,803.72$0.00
2025-08-12$0.00$11,732.61$0.00
2025-08-13$0.00$34,174.65$0.00
2025-08-14$0.00$20,989.51$0.00
2025-08-15$0.00$54,722.39$0.00
2025-08-16$0.00$64,774.27$0.00
2025-08-17$0.00$50,584.01$0.00
2025-08-18$0.00$51,281.12$0.00
2025-08-19$0.00$72,692.33$0.00
2025-08-20$0.00$9,329.87$0.00
2025-08-21$0.00$5,479.21$0.00
2025-08-21$0.00$5,524.37$0.00
easy way to earn bitcoin

About CIPHER

Cipher (CPR) is a utility token. The project started on 09/04/2018. Our team is based in India, United Kingdom and New Zealand. Our vision and aim is to create transparency, accountability and safest business. All users/ customers/investors/traders can participate with the project. Cipher is a digital asset that represents partial ownership of the company. It is similar to owning share/stock of the company. We are creating business apps to grow and we build best digital applications that function, that are understandable and usable. Cipher mobile apps offer better personalized content activity, faster, interactive, easy to maintain, high scalability, secured data and provides real time application access.Our aim is to create a unified ecosystem business without conducting an ICO or IEO. It is purely NON ICO business model. We target to distribute the Cipher token when a person utilizes our service or program or trade. Cipher transactions are truly efficient, transparent, and tradeable.Our Technique and management skills are to create a safe and easy-to-adapt tokenization in our business and easy use of our services or programs.

Cryptocurrency Latest News & Updates

Dow slips after record highs, focus on Nvidia

U.S. stocks moved lower as Wall Street opened on a negative footing following last week’s bounce to record highs, with the focus shifting from the Federal Reserve’s Jackson Hole symposium to Nvidia’s earnings coming up this week. The Dow Jones…...

Read More
Zebec Network all time high rally head? bullish chart signals breakout

Zebec Network bullish price action suggests a new all time high ...

Read More
Strategy adds $357m in Bitcoin as treasury surges beyond $70b mark

Strategy Bitcoin treasury...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$112,068.00
2.07%
ETH
$4,672.24
2.25%
XRP
$2.96
2.02%
USDT
$1.000
0.01%
BNB
$865.24
0.35%
SOL
$198.74
3.02%
USDC
$1.000
0.01%
STETH
$4,657.13
2.3%
TRX
$0.354
3.04%
DOGE
$0.221
4%
ADA
$0.870
2.87%
WSTETH
$5,622.37
2.63%
LINK
$24.55
4.52%
HYPE
$46.29
5%
WBETH
$5,022.73
2.14%
WBTC
$111,963.00
2.26%
WEETH
$4,988.32
2.68%
XLM
$0.397
2.18%
SUI
$3.50
3.45%
USDE
$1.00
0.02%
BCH
$565.81
4.39%
AVAX
$24.46
2.47%
HBAR
$0.241
1.97%
WETH
$4,670.49
2.36%
LEO
$9.52
0.9%