CIPHER current market price is $0.00012866 with a 24 hour trading volume of $12,867. The total available supply of CIPHER is 10.80B CPR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CPR price is 3.62% up in the last one hour.
The high price of the CIPHER is $0.00015751 and low price is $0.00011649 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00012866
$0 0%
$1,389.56K
$12,867
0 CPR
10.80B CPR
(Not Available)
$0.00015751
$0.00011649
$0.004065 96.87%
03 Feb 2024
$0.0000007341 17206.32%
18 Jun 2022
Want to convert more cryptocurrencies?
3.62%
2.41%
26.61%
17.98%
30.22%
8.59%
86.36%
79.65%
Historical data of CIPHER past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-22 | $0.00 | $64,428.01 | $0.00 |
| 2024-08-23 | $0.00 | $82,714.32 | $0.00 |
| 2024-08-24 | $0.00 | $63,680.95 | $0.00 |
| 2024-08-25 | $0.00 | $53,624.27 | $0.00 |
| 2024-08-26 | $0.00 | $55,258.21 | $0.00 |
| 2024-08-27 | $0.00 | $59,987.04 | $0.00 |
| 2024-08-28 | $0.00 | $3,199.26 | $0.00 |
| 2024-08-29 | $0.00 | $710.91 | $0.00 |
| 2024-08-30 | $0.00 | $34,017.02 | $0.00 |
| 2024-08-31 | $0.00 | $127,162.91 | $0.00 |
| 2024-09-01 | $0.00 | $113,088.24 | $0.00 |
| 2024-09-02 | $0.00 | $114,668.20 | $0.00 |
| 2024-09-03 | $0.00 | $112,562.43 | $0.00 |
| 2024-09-04 | $0.00 | $113,148.15 | $0.00 |
| 2024-09-05 | $0.00 | $100,768.10 | $0.00 |
| 2024-09-06 | $0.00 | $110,408.36 | $0.00 |
| 2024-09-07 | $0.00 | $42,643.03 | $0.00 |
| 2024-09-08 | $0.00 | $72,116.25 | $0.00 |
| 2024-09-09 | $0.00 | $75,622.85 | $0.00 |
| 2024-09-10 | $0.00 | $37,089.01 | $0.00 |
| 2024-09-11 | $0.00 | $39,778.33 | $0.00 |
| 2024-09-12 | $0.00 | $55,806.55 | $0.00 |
| 2024-09-13 | $0.00 | $19,028.38 | $0.00 |
| 2024-09-14 | $0.00 | $27,708.11 | $0.00 |
| 2024-09-15 | $0.00 | $52,820.04 | $0.00 |
| 2024-09-16 | $0.00 | $59,336.55 | $0.00 |
| 2024-09-17 | $0.00 | $82,268.01 | $0.00 |
| 2024-09-18 | $0.00 | $63,316.86 | $0.00 |
| 2024-09-19 | $0.00 | $79,817.15 | $0.00 |
| 2024-09-20 | $0.00 | $96,938.41 | $0.00 |
| 2024-09-21 | $0.00 | $92,037.83 | $0.00 |
| 2024-09-22 | $0.00 | $109,648.24 | $0.00 |
| 2024-09-23 | $0.00 | $93,093.64 | $0.00 |
| 2024-09-24 | $0.00 | $80,948.60 | $0.00 |
| 2024-09-25 | $0.00 | $59,845.23 | $0.00 |
| 2024-09-26 | $0.00 | $59,635.16 | $0.00 |
| 2024-09-27 | $0.00 | $57,198.61 | $0.00 |
| 2024-09-28 | $0.00 | $54,249.00 | $0.00 |
| 2024-09-29 | $0.00 | $52,117.99 | $0.00 |
| 2024-09-30 | $0.00 | $58,427.76 | $0.00 |
| 2024-10-01 | $0.00 | $58,442.40 | $0.00 |
| 2024-10-02 | $0.00 | $56,090.22 | $0.00 |
| 2024-10-03 | $0.00 | $52,263.56 | $0.00 |
| 2024-10-04 | $0.00 | $47,708.87 | $0.00 |
| 2024-10-05 | $0.00 | $43,551.83 | $0.00 |
| 2024-10-06 | $0.00 | $50,006.83 | $0.00 |
| 2024-10-07 | $0.00 | $48,385.09 | $0.00 |
| 2024-10-08 | $0.00 | $49,323.32 | $0.00 |
| 2024-10-09 | $0.00 | $38,721.91 | $0.00 |
| 2024-10-10 | $0.00 | $50,422.50 | $0.00 |
| 2024-10-11 | $0.00 | $99,787.77 | $0.00 |
| 2024-10-12 | $0.00 | $85,551.04 | $0.00 |
| 2024-10-13 | $0.00 | $79,996.00 | $0.00 |
| 2024-10-14 | $0.00 | $73,268.81 | $0.00 |
| 2024-10-15 | $0.00 | $79,233.60 | $0.00 |
| 2024-10-16 | $0.00 | $70,422.14 | $0.00 |
| 2024-10-17 | $0.00 | $64,347.13 | $0.00 |
| 2024-10-18 | $0.00 | $57,841.04 | $0.00 |
| 2024-10-19 | $0.00 | $52,248.65 | $0.00 |
| 2024-10-20 | $0.00 | $43,086.46 | $0.00 |
| 2024-10-21 | $0.00 | $46,586.69 | $0.00 |
| 2024-10-22 | $0.00 | $46,319.65 | $0.00 |
| 2024-10-23 | $0.00 | $31,953.81 | $0.00 |
| 2024-10-24 | $0.00 | $53,004.26 | $0.00 |
| 2024-10-25 | $0.00 | $89,584.23 | $0.00 |
| 2024-10-26 | $0.00 | $80,191.70 | $0.00 |
| 2024-10-27 | $0.00 | $98,476.48 | $0.00 |
| 2024-10-28 | $0.00 | $92,100.39 | $0.00 |
| 2024-10-29 | $0.00 | $47,246.61 | $0.00 |
| 2024-10-30 | $0.00 | $10,205.12 | $0.00 |
| 2024-10-31 | $0.00 | $13,267.39 | $0.00 |
| 2024-11-01 | $0.00 | $9,926.69 | $0.00 |
| 2024-11-02 | $0.00 | $19,900.63 | $0.00 |
| 2024-11-03 | $0.00 | $25,249.52 | $0.00 |
| 2024-11-04 | $0.00 | $32,386.67 | $0.00 |
| 2024-11-05 | $0.00 | $24,142.76 | $0.00 |
| 2024-11-06 | $0.00 | $19,633.85 | $0.00 |
| 2024-11-07 | $0.00 | $25,411.54 | $0.00 |
| 2024-11-08 | $0.00 | $20,822.18 | $0.00 |
| 2024-11-09 | $0.00 | $18,158.34 | $0.00 |
| 2024-11-10 | $0.00 | $22,169.55 | $0.00 |
| 2024-11-11 | $0.00 | $18,498.59 | $0.00 |
| 2024-11-12 | $0.00 | $21,714.24 | $0.00 |
| 2024-11-13 | $0.00 | $26,370.66 | $0.00 |
| 2024-11-14 | $0.00 | $61,981.11 | $0.00 |
| 2024-11-15 | $0.00 | $73,801.26 | $0.00 |
| 2024-11-16 | $0.00 | $61,505.79 | $0.00 |
| 2024-11-17 | $0.00 | $60,087.31 | $0.00 |
| 2024-11-18 | $0.00 | $63,668.12 | $0.00 |
| 2024-11-19 | $0.00 | $59,659.61 | $0.00 |
| 2024-11-20 | $0.00 | $58,507.78 | $0.00 |
| 2024-11-21 | $0.00 | $47,653.23 | $0.00 |
| 2024-11-22 | $0.00 | $45,078.69 | $0.00 |
| 2024-11-23 | $0.00 | $48,269.21 | $0.00 |
| 2024-11-24 | $0.00 | $56,795.05 | $0.00 |
| 2024-11-25 | $0.00 | $50,499.79 | $0.00 |
| 2024-11-26 | $0.00 | $30,374.36 | $0.00 |
| 2024-11-27 | $0.00 | $25,709.20 | $0.00 |
| 2024-11-28 | $0.00 | $43,368.54 | $0.00 |
| 2024-11-29 | $0.00 | $16,807.86 | $0.00 |
| 2024-11-30 | $0.00 | $29,320.76 | $0.00 |
| 2024-12-01 | $0.00 | $20,250.56 | $0.00 |
| 2024-12-02 | $0.00 | $30,979.71 | $0.00 |
| 2024-12-03 | $0.00 | $39,284.11 | $0.00 |
| 2024-12-04 | $0.00 | $43,684.02 | $0.00 |
| 2024-12-05 | $0.00 | $32,536.73 | $0.00 |
| 2024-12-06 | $0.00 | $33,305.18 | $0.00 |
| 2024-12-07 | $0.00 | $43,190.07 | $0.00 |
| 2024-12-08 | $0.00 | $35,088.85 | $0.00 |
| 2024-12-09 | $0.00 | $32,820.70 | $0.00 |
| 2024-12-10 | $0.00 | $33,566.36 | $0.00 |
| 2024-12-11 | $0.00 | $29,238.34 | $0.00 |
| 2024-12-12 | $0.00 | $33,456.80 | $0.00 |
| 2024-12-13 | $0.00 | $67,218.01 | $0.00 |
| 2024-12-14 | $0.00 | $85,520.38 | $0.00 |
| 2024-12-15 | $0.00 | $51,392.10 | $0.00 |
| 2024-12-16 | $0.00 | $30,112.57 | $0.00 |
| 2024-12-17 | $0.00 | $21,238.51 | $0.00 |
| 2024-12-18 | $0.00 | $21,765.92 | $0.00 |
| 2024-12-19 | $0.00 | $14,354.28 | $0.00 |
| 2024-12-20 | $0.00 | $24,662.09 | $0.00 |
| 2024-12-21 | $0.00 | $20,665.18 | $0.00 |
| 2024-12-22 | $0.00 | $33,903.52 | $0.00 |
| 2024-12-23 | $0.00 | $32,612.11 | $0.00 |
| 2024-12-24 | $0.00 | $17,946.47 | $0.00 |
| 2024-12-25 | $0.00 | $34,679.77 | $0.00 |
| 2024-12-26 | $0.00 | $4,488.40 | $0.00 |
| 2024-12-27 | $0.00 | $5,760.11 | $0.00 |
| 2024-12-28 | $0.00 | $8,296.12 | $0.00 |
| 2024-12-29 | $0.00 | $11,222.58 | $0.00 |
| 2024-12-30 | $0.00 | $14,219.15 | $0.00 |
| 2024-12-31 | $0.00 | $13,657.94 | $0.00 |
| 2025-01-01 | $0.00 | $6,083.07 | $0.00 |
| 2025-01-02 | $0.00 | $6,819.31 | $0.00 |
| 2025-01-03 | $0.00 | $10,571.67 | $0.00 |
| 2025-01-04 | $0.00 | $9,049.27 | $0.00 |
| 2025-01-05 | $0.00 | $7,124.55 | $0.00 |
| 2025-01-06 | $0.00 | $14,913.89 | $0.00 |
| 2025-01-07 | $0.00 | $20,796.80 | $0.00 |
| 2025-01-08 | $0.00 | $20,624.64 | $0.00 |
| 2025-01-09 | $0.00 | $13,936.60 | $0.00 |
| 2025-01-10 | $0.00 | $24,898.09 | $0.00 |
| 2025-01-11 | $0.00 | $22,654.33 | $0.00 |
| 2025-01-12 | $0.00 | $26,940.29 | $0.00 |
| 2025-01-13 | $0.00 | $17,676.72 | $0.00 |
| 2025-01-14 | $0.00 | $29,128.61 | $0.00 |
| 2025-01-15 | $0.00 | $21,486.43 | $0.00 |
| 2025-01-16 | $0.00 | $20,359.15 | $0.00 |
| 2025-01-17 | $0.00 | $17,089.56 | $0.00 |
| 2025-01-18 | $0.00 | $14,415.57 | $0.00 |
| 2025-01-19 | $0.00 | $22,509.43 | $0.00 |
| 2025-01-20 | $0.00 | $19,672.40 | $0.00 |
| 2025-01-21 | $0.00 | $16,833.49 | $0.00 |
| 2025-01-22 | $0.00 | $15,615.42 | $0.00 |
| 2025-01-23 | $0.00 | $16,010.53 | $0.00 |
| 2025-01-24 | $0.00 | $10,110.67 | $0.00 |
| 2025-01-25 | $0.00 | $21,191.62 | $0.00 |
| 2025-01-26 | $0.00 | $12,957.82 | $0.00 |
| 2025-01-27 | $0.00 | $16,364.46 | $0.00 |
| 2025-01-28 | $0.00 | $18,471.89 | $0.00 |
| 2025-01-29 | $0.00 | $11,557.79 | $0.00 |
| 2025-01-30 | $0.00 | $18,776.37 | $0.00 |
| 2025-01-31 | $0.00 | $25,861.19 | $0.00 |
| 2025-02-01 | $0.00 | $13,948.08 | $0.00 |
| 2025-02-02 | $0.00 | $22,863.33 | $0.00 |
| 2025-02-03 | $0.00 | $16,524.43 | $0.00 |
| 2025-02-04 | $0.00 | $103,016.75 | $0.00 |
| 2025-02-05 | $0.00 | $30,566.35 | $0.00 |
| 2025-02-06 | $0.00 | $14,108.68 | $0.00 |
| 2025-02-07 | $0.00 | $10,740.40 | $0.00 |
| 2025-02-08 | $0.00 | $8,222.14 | $0.00 |
| 2025-02-09 | $0.00 | $23,943.33 | $0.00 |
| 2025-02-10 | $0.00 | $9,573.16 | $0.00 |
| 2025-02-11 | $0.00 | $19,836.77 | $0.00 |
| 2025-02-12 | $0.00 | $19,447.39 | $0.00 |
| 2025-02-13 | $0.00 | $14,017.42 | $0.00 |
| 2025-02-14 | $0.00 | $36,493.57 | $0.00 |
| 2025-02-15 | $0.00 | $26,095.34 | $0.00 |
| 2025-02-16 | $0.00 | $6,903.36 | $0.00 |
| 2025-02-17 | $0.00 | $27,575.36 | $0.00 |
| 2025-02-18 | $0.00 | $7,645.14 | $0.00 |
| 2025-02-19 | $0.00 | $32,688.10 | $0.00 |
| 2025-02-20 | $0.00 | $21,523.35 | $0.00 |
| 2025-02-21 | $0.00 | $15,120.70 | $0.00 |
| 2025-02-22 | $0.00 | $17,490.08 | $0.00 |
| 2025-02-23 | $0.00 | $14,993.18 | $0.00 |
| 2025-02-24 | $0.00 | $17,869.91 | $0.00 |
| 2025-02-25 | $0.00 | $15,397.59 | $0.00 |
| 2025-02-26 | $0.00 | $21,000.83 | $0.00 |
| 2025-02-27 | $0.00 | $11,931.69 | $0.00 |
| 2025-02-28 | $0.00 | $17,761.70 | $0.00 |
| 2025-03-01 | $0.00 | $44,472.44 | $0.00 |
| 2025-03-02 | $0.00 | $12,853.08 | $0.00 |
| 2025-03-03 | $0.00 | $18,281.16 | $0.00 |
| 2025-03-04 | $0.00 | $16,259.91 | $0.00 |
| 2025-03-05 | $0.00 | $12,887.42 | $0.00 |
| 2025-03-06 | $0.00 | $19,592.45 | $0.00 |
| 2025-03-07 | $0.00 | $17,453.74 | $0.00 |
| 2025-03-08 | $0.00 | $12,722.72 | $0.00 |
| 2025-03-09 | $0.00 | $14,377.31 | $0.00 |
| 2025-03-10 | $0.00 | $12,485.14 | $0.00 |
| 2025-03-11 | $0.00 | $17,414.54 | $0.00 |
| 2025-03-12 | $0.00 | $17,351.85 | $0.00 |
| 2025-03-13 | $0.00 | $14,080.39 | $0.00 |
| 2025-03-14 | $0.00 | $19,072.56 | $0.00 |
| 2025-03-15 | $0.00 | $14,541.66 | $0.00 |
| 2025-03-16 | $0.00 | $23,952.75 | $0.00 |
| 2025-03-17 | $0.00 | $14,096.52 | $0.00 |
| 2025-03-18 | $0.00 | $60,434.69 | $0.00 |
| 2025-03-19 | $0.00 | $18,790.47 | $0.00 |
| 2025-03-20 | $0.00 | $21,203.08 | $0.00 |
| 2025-03-21 | $0.00 | $13,246.82 | $0.00 |
| 2025-03-22 | $0.00 | $13,964.40 | $0.00 |
| 2025-03-23 | $0.00 | $14,258.91 | $0.00 |
| 2025-03-24 | $0.00 | $13,879.86 | $0.00 |
| 2025-03-25 | $0.00 | $16,284.10 | $0.00 |
| 2025-03-26 | $0.00 | $15,629.53 | $0.00 |
| 2025-03-27 | $0.00 | $1,902.42 | $0.00 |
| 2025-03-28 | $0.00 | $22,527.27 | $0.00 |
| 2025-03-29 | $0.00 | $16,994.54 | $0.00 |
| 2025-03-30 | $0.00 | $16,107.51 | $0.00 |
| 2025-03-31 | $0.00 | $18,655.32 | $0.00 |
| 2025-04-01 | $0.00 | $16,319.70 | $0.00 |
| 2025-04-02 | $0.00 | $19,644.89 | $0.00 |
| 2025-04-03 | $0.00 | $17,724.18 | $0.00 |
| 2025-04-04 | $0.00 | $22,063.31 | $0.00 |
| 2025-04-05 | $0.00 | $17,015.97 | $0.00 |
| 2025-04-06 | $0.00 | $16,674.67 | $0.00 |
| 2025-04-07 | $0.00 | $14,935.13 | $0.00 |
| 2025-04-08 | $0.00 | $18,817.42 | $0.00 |
| 2025-04-09 | $0.00 | $17,419.48 | $0.00 |
| 2025-04-10 | $0.00 | $19,173.71 | $0.00 |
| 2025-04-11 | $0.00 | $20,043.97 | $0.00 |
| 2025-04-12 | $0.00 | $15,107.48 | $0.00 |
| 2025-04-13 | $0.00 | $14,930.86 | $0.00 |
| 2025-04-14 | $0.00 | $14,723.01 | $0.00 |
| 2025-04-15 | $0.00 | $16,635.77 | $0.00 |
| 2025-04-16 | $0.00 | $15,451.10 | $0.00 |
| 2025-04-17 | $0.00 | $17,206.68 | $0.00 |
| 2025-04-18 | $0.00 | $17,373.33 | $0.00 |
| 2025-04-19 | $0.00 | $19,625.71 | $0.00 |
| 2025-04-20 | $0.00 | $22,461.13 | $0.00 |
| 2025-04-21 | $0.00 | $26,115.80 | $0.00 |
| 2025-04-22 | $0.00 | $19,727.48 | $0.00 |
| 2025-04-23 | $0.00 | $23,333.77 | $0.00 |
| 2025-04-24 | $0.00 | $15,382.45 | $0.00 |
| 2025-04-25 | $0.00 | $18,882.26 | $0.00 |
| 2025-04-26 | $0.00 | $17,857.37 | $0.00 |
| 2025-04-27 | $0.00 | $15,428.37 | $0.00 |
| 2025-04-28 | $0.00 | $15,411.36 | $0.00 |
| 2025-04-29 | $0.00 | $16,996.76 | $0.00 |
| 2025-04-30 | $0.00 | $14,977.65 | $0.00 |
| 2025-05-01 | $0.00 | $15,059.25 | $0.00 |
| 2025-05-02 | $0.00 | $17,197.58 | $0.00 |
| 2025-05-03 | $0.00 | $16,988.16 | $0.00 |
| 2025-05-04 | $0.00 | $15,728.50 | $0.00 |
| 2025-05-05 | $0.00 | $17,071.57 | $0.00 |
| 2025-05-06 | $0.00 | $19,262.31 | $0.00 |
| 2025-05-07 | $0.00 | $15,860.99 | $0.00 |
| 2025-05-08 | $0.00 | $15,084.99 | $0.00 |
| 2025-05-09 | $0.00 | $49,222.54 | $0.00 |
| 2025-05-10 | $0.00 | $27,489.61 | $0.00 |
| 2025-05-11 | $0.00 | $27,388.75 | $0.00 |
| 2025-05-12 | $0.00 | $5,275.88 | $0.00 |
| 2025-05-13 | $0.00 | $4,225.48 | $0.00 |
| 2025-05-14 | $0.00 | $18,468.60 | $0.00 |
| 2025-05-15 | $0.00 | $2,622.36 | $0.00 |
| 2025-05-16 | $0.00 | $1,961.08 | $0.00 |
| 2025-05-17 | $0.00 | $765.38 | $0.00 |
| 2025-05-18 | $0.00 | $3,296.12 | $0.00 |
| 2025-05-19 | $0.00 | $2,214.98 | $0.00 |
| 2025-05-20 | $0.00 | $889.89 | $0.00 |
| 2025-05-21 | $0.00 | $479.66 | $0.00 |
| 2025-05-22 | $0.00 | $918.39 | $0.00 |
| 2025-05-23 | $0.00 | $1,181.82 | $0.00 |
| 2025-05-24 | $0.00 | $793.26 | $0.00 |
| 2025-05-25 | $0.00 | $391.21 | $0.00 |
| 2025-05-26 | $0.00 | $334.00 | $0.00 |
| 2025-05-27 | $0.00 | $1,216.25 | $0.00 |
| 2025-05-28 | $0.00 | $8,531.65 | $0.00 |
| 2025-05-29 | $0.00 | $8,357.06 | $0.00 |
| 2025-05-30 | $0.00 | $5,116.91 | $0.00 |
| 2025-05-31 | $0.00 | $2,712.89 | $0.00 |
| 2025-06-01 | $0.00 | $1,320.35 | $0.00 |
| 2025-06-02 | $0.00 | $223.63 | $0.00 |
| 2025-06-03 | $0.00 | $1,449.17 | $0.00 |
| 2025-06-04 | $0.00 | $420.82 | $0.00 |
| 2025-06-05 | $0.00 | $6,826.83 | $0.00 |
| 2025-06-06 | $0.00 | $486.62 | $0.00 |
| 2025-06-07 | $0.00 | $5,860.05 | $0.00 |
| 2025-06-08 | $0.00 | $833.29 | $0.00 |
| 2025-06-09 | $0.00 | $296.35 | $0.00 |
| 2025-06-10 | $0.00 | $311.68 | $0.00 |
| 2025-06-11 | $0.00 | $3,967.49 | $0.00 |
| 2025-06-12 | $0.00 | $822.11 | $0.00 |
| 2025-06-13 | $0.00 | $414.53 | $0.00 |
| 2025-06-14 | $0.00 | $1,558.68 | $0.00 |
| 2025-06-15 | $0.00 | $457.99 | $0.00 |
| 2025-06-16 | $0.00 | $1,202.94 | $0.00 |
| 2025-06-17 | $0.00 | $4,848.25 | $0.00 |
| 2025-06-18 | $0.00 | $6,287.03 | $0.00 |
| 2025-06-19 | $0.00 | $11,236.96 | $0.00 |
| 2025-06-20 | $0.00 | $7,115.48 | $0.00 |
| 2025-06-21 | $0.00 | $11,458.47 | $0.00 |
| 2025-06-22 | $0.00 | $16,778.47 | $0.00 |
| 2025-06-23 | $0.00 | $12,426.05 | $0.00 |
| 2025-06-24 | $0.00 | $5,944.78 | $0.00 |
| 2025-06-25 | $0.00 | $2,943.53 | $0.00 |
| 2025-06-26 | $0.00 | $10,083.31 | $0.00 |
| 2025-06-27 | $0.00 | $13,550.46 | $0.00 |
| 2025-06-28 | $0.00 | $8,773.07 | $0.00 |
| 2025-06-29 | $0.00 | $2,218.48 | $0.00 |
| 2025-06-30 | $0.00 | $9,248.63 | $0.00 |
| 2025-07-01 | $0.00 | $11,068.87 | $0.00 |
| 2025-07-02 | $0.00 | $1,938.40 | $0.00 |
| 2025-07-03 | $0.00 | $4,297.72 | $0.00 |
| 2025-07-04 | $0.00 | $1,798.35 | $0.00 |
| 2025-07-05 | $0.00 | $2,825.64 | $0.00 |
| 2025-07-06 | $0.00 | $4,986.00 | $0.00 |
| 2025-07-07 | $0.00 | $5,674.66 | $0.00 |
| 2025-07-08 | $0.00 | $14,577.09 | $0.00 |
| 2025-07-09 | $0.00 | $11,425.73 | $0.00 |
| 2025-07-10 | $0.00 | $5,014.17 | $0.00 |
| 2025-07-11 | $0.00 | $2,949.78 | $0.00 |
| 2025-07-12 | $0.00 | $7,918.16 | $0.00 |
| 2025-07-13 | $0.00 | $5,073.94 | $0.00 |
| 2025-07-14 | $0.00 | $1,430.72 | $0.00 |
| 2025-07-15 | $0.00 | $1,943.01 | $0.00 |
| 2025-07-16 | $0.00 | $4,600.62 | $0.00 |
| 2025-07-17 | $0.00 | $4,833.12 | $0.00 |
| 2025-07-18 | $0.00 | $6,500.43 | $0.00 |
| 2025-07-19 | $0.00 | $8,386.88 | $0.00 |
| 2025-07-20 | $0.00 | $13,338.15 | $0.00 |
| 2025-07-21 | $0.00 | $16,721.84 | $0.00 |
| 2025-07-22 | $0.00 | $5,821.70 | $0.00 |
| 2025-07-23 | $0.00 | $12,165.33 | $0.00 |
| 2025-07-24 | $0.00 | $6,687.37 | $0.00 |
| 2025-07-25 | $0.00 | $7,998.21 | $0.00 |
| 2025-07-26 | $0.00 | $14,812.73 | $0.00 |
| 2025-07-27 | $0.00 | $13,021.76 | $0.00 |
| 2025-07-28 | $0.00 | $3,341.69 | $0.00 |
| 2025-07-29 | $0.00 | $6,340.78 | $0.00 |
| 2025-07-30 | $0.00 | $3,782.20 | $0.00 |
| 2025-07-31 | $0.00 | $350.63 | $0.00 |
| 2025-08-01 | $0.00 | $10,474.04 | $0.00 |
| 2025-08-02 | $0.00 | $3,903.07 | $0.00 |
| 2025-08-03 | $0.00 | $6,848.74 | $0.00 |
| 2025-08-04 | $0.00 | $3,136.53 | $0.00 |
| 2025-08-05 | $0.00 | $4,447.96 | $0.00 |
| 2025-08-06 | $0.00 | $21,782.38 | $0.00 |
| 2025-08-07 | $0.00 | $10,704.92 | $0.00 |
| 2025-08-08 | $0.00 | $9,424.21 | $0.00 |
| 2025-08-09 | $0.00 | $9,151.16 | $0.00 |
| 2025-08-10 | $0.00 | $5,182.12 | $0.00 |
| 2025-08-11 | $0.00 | $3,803.72 | $0.00 |
| 2025-08-12 | $0.00 | $11,732.61 | $0.00 |
| 2025-08-13 | $0.00 | $34,174.65 | $0.00 |
| 2025-08-14 | $0.00 | $20,989.51 | $0.00 |
| 2025-08-15 | $0.00 | $54,722.39 | $0.00 |
| 2025-08-16 | $0.00 | $64,774.27 | $0.00 |
| 2025-08-17 | $0.00 | $50,584.01 | $0.00 |
| 2025-08-18 | $0.00 | $51,281.12 | $0.00 |
| 2025-08-19 | $0.00 | $72,692.33 | $0.00 |
| 2025-08-20 | $0.00 | $9,329.87 | $0.00 |
| 2025-08-21 | $0.00 | $5,479.21 | $0.00 |
| 2025-08-21 | $0.00 | $5,524.37 | $0.00 |
Compare live prices of CIPHER on top exchanges.
Cipher (CPR) is a utility token. The project started on 09/04/2018. Our team is based in India, United Kingdom and New Zealand. Our vision and aim is to create transparency, accountability and safest business. All users/ customers/investors/traders can participate with the project. Cipher is a digital asset that represents partial ownership of the company. It is similar to owning share/stock of the company. We are creating business apps to grow and we build best digital applications that function, that are understandable and usable. Cipher mobile apps offer better personalized content activity, faster, interactive, easy to maintain, high scalability, secured data and provides real time application access.Our aim is to create a unified ecosystem business without conducting an ICO or IEO. It is purely NON ICO business model. We target to distribute the Cipher token when a person utilizes our service or program or trade. Cipher transactions are truly efficient, transparent, and tradeable.Our Technique and management skills are to create a safe and easy-to-adapt tokenization in our business and easy use of our services or programs.
Aster, the CZ-backed perpetual futures exchange, handled over $571 billion in weekly volume, even as on-chain and trading metrics hit record highs. ...
Read More
Solana resumed its strong uptrend on Oct. 5, as the crypto market jumped, its stablecoin supply hit a record high and the staked SOL ETF inflows jumped....
Read More
Discord disclosed a security incident where an unauthorized party compromised one of its third-party customer service providers. The hackers gained access to personal information from users who had contacted customer support or trust and safety teams. The breach did not…...
Read More
Zebec Network ZBCN$0.004856 10.77%
SPX6900 SPX$1.57 9.89%
Plasma XPL$0.924 8.21%
0G 0G$3.16 7.88%
Mantle MNT$2.10 7.47%
Bitcoin BTC$123,574.00 1.1%
Ethereum ETH$4,509.29 0.77%
XRP XRP$2.97 0.3%
Tether USDT$1.00 -0.02%
BNB BNB$1,169.94 1.97%
MYX Finance MYX $4.53 -20.78%
PancakeSwap CAKE $3.28 -4.96%
Beldex BDX $0.0794 -4.42%
Linea LINEA $0.0269 -3.89%
DeXe DEXE $11.79 -3.78%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
