Chirpley current market price is $0.00073558 with a 24 hour trading volume of $56,781. The total available supply of Chirpley is 1.00B CHRP with a maximum supply of 1.00B CHRP. It has secured Rank 5041 in the cryptocurrency market with a marketcap of $528.07K. The CHRP price is 0.4% down in the last one hour.
The high price of the Chirpley is $0.00074330 and low price is $0.00071164 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5041
$0.00073558
$528.07K 3.1%
$733.52K
$56,781
719.91M CHRP
1.00B CHRP
1.00B CHRP
$0.00074330
$0.00071164
$0.0370 98.02%
23 Mar 2024
$0.00068214 7.53%
23 Oct 2025
Want to convert more cryptocurrencies?
0.4%
3.36%
1.79%
15.91%
24.73%
33.99%
65.36%
85.15%
Historical data of Chirpley past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-19 | $2,754,073.06 | $315,099.45 | $0.00 |
| 2024-09-20 | $2,797,312.03 | $312,393.39 | $0.00 |
| 2024-09-21 | $2,858,915.35 | $263,878.36 | $0.00 |
| 2024-09-22 | $3,122,180.38 | $243,487.48 | $0.00 |
| 2024-09-23 | $3,167,387.54 | $323,777.78 | $0.00 |
| 2024-09-24 | $3,204,002.86 | $358,963.59 | $0.00 |
| 2024-09-25 | $3,130,771.69 | $301,070.49 | $0.00 |
| 2024-09-26 | $3,290,048.34 | $320,349.28 | $0.01 |
| 2024-09-27 | $3,355,965.32 | $305,457.99 | $0.01 |
| 2024-09-28 | $3,947,989.40 | $458,566.99 | $0.01 |
| 2024-09-29 | $3,673,648.40 | $765,659.59 | $0.01 |
| 2024-09-30 | $3,838,668.81 | $278,758.89 | $0.01 |
| 2024-10-01 | $3,608,604.12 | $308,723.67 | $0.01 |
| 2024-10-02 | $3,312,417.43 | $425,031.00 | $0.00 |
| 2024-10-03 | $3,397,779.07 | $271,425.07 | $0.01 |
| 2024-10-04 | $3,569,659.86 | $292,940.72 | $0.01 |
| 2024-10-05 | $3,783,624.36 | $236,758.22 | $0.01 |
| 2024-10-06 | $3,788,664.08 | $130,213.58 | $0.01 |
| 2024-10-07 | $3,907,213.47 | $308,676.31 | $0.01 |
| 2024-10-08 | $4,146,297.45 | $236,686.66 | $0.01 |
| 2024-10-09 | $4,197,208.73 | $640,930.20 | $0.01 |
| 2024-10-10 | $3,759,180.97 | $259,802.20 | $0.01 |
| 2024-10-11 | $4,043,929.69 | $185,907.41 | $0.01 |
| 2024-10-12 | $4,038,913.76 | $108,030.53 | $0.01 |
| 2024-10-13 | $4,095,402.72 | $144,287.57 | $0.01 |
| 2024-10-14 | $4,094,310.93 | $559,619.79 | $0.01 |
| 2024-10-15 | $4,211,481.08 | $734,640.33 | $0.01 |
| 2024-10-16 | $4,123,474.68 | $1,121,189.48 | $0.01 |
| 2024-10-17 | $4,130,062.47 | $283,984.79 | $0.01 |
| 2024-10-18 | $4,019,516.02 | $464,136.84 | $0.01 |
| 2024-10-19 | $3,970,227.53 | $446,407.05 | $0.01 |
| 2024-10-20 | $3,690,505.16 | $715,776.84 | $0.01 |
| 2024-10-21 | $3,742,154.10 | $870,342.93 | $0.01 |
| 2024-10-22 | $3,431,709.68 | $502,060.61 | $0.01 |
| 2024-10-23 | $3,460,597.21 | $421,735.37 | $0.01 |
| 2024-10-24 | $3,452,902.53 | $545,888.29 | $0.01 |
| 2024-10-25 | $3,520,508.37 | $337,322.38 | $0.01 |
| 2024-10-26 | $3,280,966.53 | $536,165.42 | $0.00 |
| 2024-10-27 | $3,249,002.62 | $186,927.30 | $0.00 |
| 2024-10-28 | $3,402,588.50 | $1,616,236.45 | $0.01 |
| 2024-10-29 | $3,286,576.74 | $1,788,532.92 | $0.00 |
| 2024-10-30 | $3,397,688.86 | $1,810,936.55 | $0.01 |
| 2024-10-31 | $3,260,608.58 | $1,556,886.16 | $0.00 |
| 2024-11-01 | $3,125,258.54 | $726,800.85 | $0.00 |
| 2024-11-02 | $2,902,365.53 | $600,908.80 | $0.00 |
| 2024-11-03 | $2,785,229.18 | $301,260.87 | $0.00 |
| 2024-11-04 | $2,733,163.73 | $308,573.16 | $0.00 |
| 2024-11-05 | $2,478,949.58 | $309,615.85 | $0.00 |
| 2024-11-06 | $2,491,811.99 | $457,760.89 | $0.00 |
| 2024-11-07 | $3,000,443.79 | $342,520.13 | $0.00 |
| 2024-11-08 | $3,298,324.98 | $803,023.79 | $0.00 |
| 2024-11-09 | $3,420,520.29 | $267,141.15 | $0.01 |
| 2024-11-10 | $3,550,210.47 | $402,837.62 | $0.01 |
| 2024-11-11 | $3,487,856.09 | $230,850.09 | $0.01 |
| 2024-11-12 | $4,023,034.80 | $284,012.76 | $0.01 |
| 2024-11-13 | $3,625,448.83 | $196,636.90 | $0.01 |
| 2024-11-14 | $3,406,035.60 | $529,052.98 | $0.01 |
| 2024-11-15 | $3,286,105.39 | $363,325.73 | $0.00 |
| 2024-11-16 | $3,227,412.66 | $166,509.89 | $0.00 |
| 2024-11-17 | $3,446,243.66 | $361,207.01 | $0.01 |
| 2024-11-18 | $3,167,524.46 | $438,104.54 | $0.00 |
| 2024-11-19 | $3,042,372.36 | $277,710.22 | $0.00 |
| 2024-11-20 | $3,125,187.77 | $183,716.12 | $0.00 |
| 2024-11-21 | $3,113,837.38 | $218,762.57 | $0.00 |
| 2024-11-22 | $3,374,548.72 | $346,939.53 | $0.00 |
| 2024-11-23 | $3,188,146.18 | $333,475.86 | $0.00 |
| 2024-11-24 | $3,281,669.19 | $352,122.10 | $0.00 |
| 2024-11-25 | $3,493,587.11 | $351,175.16 | $0.01 |
| 2024-11-26 | $3,356,608.06 | $375,217.89 | $0.00 |
| 2024-11-27 | $3,419,539.85 | $420,011.11 | $0.01 |
| 2024-11-28 | $3,636,243.79 | $373,744.17 | $0.01 |
| 2024-11-29 | $3,877,844.08 | $423,685.87 | $0.01 |
| 2024-11-30 | $4,110,881.79 | $426,948.49 | $0.01 |
| 2024-12-01 | $4,560,986.40 | $518,047.79 | $0.01 |
| 2024-12-02 | $6,405,523.97 | $1,961,414.16 | $0.01 |
| 2024-12-03 | $7,349,819.07 | $1,897,346.24 | $0.01 |
| 2024-12-04 | $7,691,673.35 | $2,029,765.16 | $0.01 |
| 2024-12-05 | $10,221,967.78 | $1,504,657.68 | $0.01 |
| 2024-12-06 | $8,796,749.67 | $4,074,607.26 | $0.01 |
| 2024-12-07 | $10,680,250.06 | $1,454,534.49 | $0.02 |
| 2024-12-08 | $11,024,909.79 | $1,820,538.49 | $0.02 |
| 2024-12-09 | $11,187,051.67 | $1,354,541.16 | $0.02 |
| 2024-12-10 | $11,921,645.08 | $3,322,834.30 | $0.02 |
| 2024-12-11 | $11,587,361.30 | $2,116,829.93 | $0.02 |
| 2024-12-12 | $11,940,465.10 | $818,741.52 | $0.02 |
| 2024-12-13 | $10,271,872.02 | $1,625,492.19 | $0.01 |
| 2024-12-14 | $9,947,634.96 | $992,220.19 | $0.01 |
| 2024-12-15 | $9,246,668.98 | $900,116.08 | $0.01 |
| 2024-12-16 | $9,054,357.60 | $777,208.24 | $0.01 |
| 2024-12-17 | $9,028,377.60 | $662,339.50 | $0.01 |
| 2024-12-18 | $8,247,136.94 | $618,587.95 | $0.01 |
| 2024-12-19 | $7,571,556.72 | $554,198.32 | $0.01 |
| 2024-12-20 | $7,280,249.93 | $383,118.92 | $0.01 |
| 2024-12-21 | $8,043,795.74 | $444,488.65 | $0.01 |
| 2024-12-22 | $7,701,786.32 | $264,402.58 | $0.01 |
| 2024-12-23 | $7,203,405.13 | $207,518.58 | $0.01 |
| 2024-12-24 | $7,113,426.46 | $385,105.05 | $0.01 |
| 2024-12-25 | $6,926,111.49 | $336,740.12 | $0.01 |
| 2024-12-26 | $6,657,219.83 | $274,774.21 | $0.01 |
| 2024-12-27 | $6,455,287.98 | $220,920.68 | $0.01 |
| 2024-12-28 | $6,478,450.04 | $139,110.14 | $0.01 |
| 2024-12-29 | $6,333,625.39 | $334,685.63 | $0.01 |
| 2024-12-30 | $5,558,181.07 | $212,734.56 | $0.01 |
| 2024-12-31 | $5,951,734.18 | $293,897.38 | $0.01 |
| 2025-01-01 | $5,069,024.80 | $593,746.00 | $0.01 |
| 2025-01-02 | $5,312,360.02 | $319,888.99 | $0.01 |
| 2025-01-03 | $5,410,804.33 | $388,019.70 | $0.01 |
| 2025-01-04 | $5,919,592.87 | $244,858.88 | $0.01 |
| 2025-01-05 | $6,091,816.49 | $338,372.64 | $0.01 |
| 2025-01-06 | $5,949,220.91 | $258,343.55 | $0.01 |
| 2025-01-07 | $5,701,141.69 | $299,492.37 | $0.01 |
| 2025-01-08 | $4,965,682.70 | $210,024.37 | $0.01 |
| 2025-01-09 | $5,502,201.67 | $368,196.62 | $0.01 |
| 2025-01-10 | $4,300,678.34 | $346,697.73 | $0.01 |
| 2025-01-11 | $4,547,796.68 | $230,484.14 | $0.01 |
| 2025-01-12 | $4,339,665.63 | $172,877.26 | $0.01 |
| 2025-01-13 | $4,473,602.31 | $429,000.03 | $0.01 |
| 2025-01-14 | $4,441,251.24 | $203,712.22 | $0.01 |
| 2025-01-15 | $4,886,675.82 | $312,981.56 | $0.01 |
| 2025-01-16 | $5,068,281.36 | $302,417.08 | $0.01 |
| 2025-01-17 | $5,010,247.30 | $318,802.37 | $0.01 |
| 2025-01-18 | $5,886,284.21 | $345,725.24 | $0.01 |
| 2025-01-19 | $4,706,268.50 | $257,345.67 | $0.01 |
| 2025-01-20 | $4,213,736.89 | $297,118.01 | $0.01 |
| 2025-01-21 | $3,744,716.90 | $364,595.05 | $0.01 |
| 2025-01-22 | $3,906,535.24 | $200,431.05 | $0.01 |
| 2025-01-23 | $4,525,142.37 | $574,084.77 | $0.01 |
| 2025-01-24 | $4,239,302.69 | $166,485.53 | $0.01 |
| 2025-01-25 | $4,339,584.40 | $182,636.60 | $0.01 |
| 2025-01-26 | $4,205,751.76 | $131,786.32 | $0.01 |
| 2025-01-27 | $4,407,409.58 | $271,498.19 | $0.01 |
| 2025-01-28 | $3,904,135.58 | $228,969.31 | $0.01 |
| 2025-01-29 | $3,590,165.49 | $140,263.75 | $0.01 |
| 2025-01-30 | $4,041,425.27 | $245,219.94 | $0.01 |
| 2025-01-31 | $4,257,669.83 | $153,029.14 | $0.01 |
| 2025-02-01 | $4,184,165.40 | $146,937.62 | $0.01 |
| 2025-02-02 | $3,796,387.31 | $201,241.67 | $0.01 |
| 2025-02-03 | $3,273,855.01 | $262,192.08 | $0.00 |
| 2025-02-04 | $3,306,327.86 | $380,479.98 | $0.00 |
| 2025-02-05 | $3,170,857.87 | $130,084.83 | $0.00 |
| 2025-02-06 | $2,872,705.54 | $188,000.01 | $0.00 |
| 2025-02-07 | $2,648,458.27 | $131,166.73 | $0.00 |
| 2025-02-08 | $2,681,952.58 | $167,232.28 | $0.00 |
| 2025-02-09 | $2,900,094.72 | $95,249.61 | $0.00 |
| 2025-02-10 | $2,637,686.55 | $113,506.37 | $0.00 |
| 2025-02-11 | $2,495,018.87 | $129,359.72 | $0.00 |
| 2025-02-12 | $2,705,811.52 | $103,599.66 | $0.00 |
| 2025-02-13 | $2,935,295.51 | $53,893.65 | $0.00 |
| 2025-02-14 | $2,725,032.50 | $137,290.49 | $0.00 |
| 2025-02-15 | $2,820,385.89 | $204,794.77 | $0.00 |
| 2025-02-16 | $2,743,193.15 | $90,618.24 | $0.00 |
| 2025-02-17 | $2,723,649.85 | $63,475.85 | $0.00 |
| 2025-02-18 | $2,732,469.00 | $94,622.36 | $0.00 |
| 2025-02-19 | $2,524,293.29 | $98,371.49 | $0.00 |
| 2025-02-20 | $2,525,326.18 | $85,668.38 | $0.00 |
| 2025-02-21 | $2,844,443.81 | $146,078.76 | $0.00 |
| 2025-02-22 | $2,721,778.89 | $133,369.82 | $0.00 |
| 2025-02-23 | $2,556,516.76 | $155,514.54 | $0.00 |
| 2025-02-24 | $2,465,512.08 | $129,011.99 | $0.00 |
| 2025-02-25 | $2,334,724.99 | $133,246.59 | $0.00 |
| 2025-02-26 | $2,265,436.48 | $104,613.61 | $0.00 |
| 2025-02-27 | $2,141,510.75 | $139,751.19 | $0.00 |
| 2025-02-28 | $2,087,235.81 | $96,178.54 | $0.00 |
| 2025-03-01 | $1,937,867.27 | $96,343.61 | $0.00 |
| 2025-03-02 | $1,994,896.71 | $83,793.21 | $0.00 |
| 2025-03-03 | $2,073,525.21 | $142,695.97 | $0.00 |
| 2025-03-04 | $1,812,397.63 | $99,044.13 | $0.00 |
| 2025-03-05 | $1,835,897.20 | $147,792.83 | $0.00 |
| 2025-03-06 | $1,714,771.32 | $100,580.85 | $0.00 |
| 2025-03-07 | $1,701,825.30 | $142,904.94 | $0.00 |
| 2025-03-08 | $1,588,419.00 | $117,490.82 | $0.00 |
| 2025-03-09 | $1,548,273.06 | $112,943.90 | $0.00 |
| 2025-03-10 | $1,642,271.75 | $109,092.77 | $0.00 |
| 2025-03-11 | $1,426,461.10 | $144,593.11 | $0.00 |
| 2025-03-12 | $1,387,432.81 | $98,232.89 | $0.00 |
| 2025-03-13 | $1,541,253.08 | $127,827.88 | $0.00 |
| 2025-03-14 | $1,430,161.26 | $141,137.37 | $0.00 |
| 2025-03-15 | $2,058,673.13 | $366,479.80 | $0.00 |
| 2025-03-16 | $1,935,126.48 | $241,183.28 | $0.00 |
| 2025-03-17 | $1,592,068.36 | $122,847.72 | $0.00 |
| 2025-03-18 | $1,769,759.08 | $175,100.74 | $0.00 |
| 2025-03-19 | $1,605,269.62 | $132,529.25 | $0.00 |
| 2025-03-20 | $1,622,037.31 | $99,679.67 | $0.00 |
| 2025-03-21 | $1,553,650.40 | $99,227.40 | $0.00 |
| 2025-03-22 | $1,498,707.21 | $93,175.95 | $0.00 |
| 2025-03-23 | $1,460,034.28 | $93,291.13 | $0.00 |
| 2025-03-24 | $1,427,493.48 | $78,577.69 | $0.00 |
| 2025-03-25 | $1,566,851.79 | $143,412.11 | $0.00 |
| 2025-03-26 | $1,662,634.84 | $46,870.20 | $0.00 |
| 2025-03-27 | $1,619,960.31 | $89,758.35 | $0.00 |
| 2025-03-28 | $1,659,931.86 | $94,100.36 | $0.00 |
| 2025-03-29 | $1,531,410.76 | $118,488.36 | $0.00 |
| 2025-03-30 | $1,396,133.62 | $76,633.75 | $0.00 |
| 2025-03-31 | $1,452,150.80 | $89,870.72 | $0.00 |
| 2025-04-01 | $1,656,034.89 | $186,942.56 | $0.00 |
| 2025-04-02 | $1,658,988.49 | $185,417.37 | $0.00 |
| 2025-04-03 | $1,571,643.67 | $114,540.58 | $0.00 |
| 2025-04-04 | $1,575,231.10 | $100,135.28 | $0.00 |
| 2025-04-05 | $1,668,495.13 | $219,028.12 | $0.00 |
| 2025-04-06 | $1,601,409.53 | $243,702.72 | $0.00 |
| 2025-04-07 | $1,537,903.14 | $314,551.29 | $0.00 |
| 2025-04-08 | $1,596,796.66 | $209,044.37 | $0.00 |
| 2025-04-09 | $1,531,166.59 | $122,186.72 | $0.00 |
| 2025-04-10 | $1,612,064.26 | $106,312.58 | $0.00 |
| 2025-04-11 | $1,527,007.05 | $112,986.74 | $0.00 |
| 2025-04-12 | $1,488,720.66 | $128,240.68 | $0.00 |
| 2025-04-13 | $1,530,234.72 | $91,933.97 | $0.00 |
| 2025-04-14 | $1,525,377.20 | $135,430.18 | $0.00 |
| 2025-04-15 | $1,488,488.93 | $96,498.03 | $0.00 |
| 2025-04-16 | $1,453,760.61 | $91,007.60 | $0.00 |
| 2025-04-17 | $1,442,191.18 | $83,654.96 | $0.00 |
| 2025-04-18 | $1,354,895.91 | $80,087.60 | $0.00 |
| 2025-04-19 | $1,447,657.26 | $127,998.34 | $0.00 |
| 2025-04-20 | $1,429,917.01 | $25,330.40 | $0.00 |
| 2025-04-21 | $1,408,457.03 | $128,126.05 | $0.00 |
| 2025-04-22 | $1,350,988.78 | $147,953.72 | $0.00 |
| 2025-04-23 | $1,389,797.87 | $94,409.75 | $0.00 |
| 2025-04-24 | $1,603,468.86 | $126,717.27 | $0.00 |
| 2025-04-25 | $1,516,127.26 | $85,920.30 | $0.00 |
| 2025-04-26 | $1,592,296.69 | $116,408.16 | $0.00 |
| 2025-04-27 | $1,588,138.76 | $90,581.16 | $0.00 |
| 2025-04-28 | $1,581,224.88 | $22,653.45 | $0.00 |
| 2025-04-29 | $1,524,798.66 | $110,448.19 | $0.00 |
| 2025-04-30 | $1,475,848.09 | $146,658.80 | $0.00 |
| 2025-05-01 | $1,396,528.16 | $140,788.11 | $0.00 |
| 2025-05-02 | $1,385,793.11 | $161,093.14 | $0.00 |
| 2025-05-03 | $1,463,609.98 | $160,081.77 | $0.00 |
| 2025-05-04 | $1,407,776.56 | $146,608.41 | $0.00 |
| 2025-05-05 | $1,399,243.49 | $100,418.44 | $0.00 |
| 2025-05-06 | $1,441,116.57 | $124,701.32 | $0.00 |
| 2025-05-07 | $1,575,041.12 | $128,593.61 | $0.00 |
| 2025-05-08 | $1,535,317.29 | $94,832.71 | $0.00 |
| 2025-05-09 | $1,692,950.03 | $126,146.16 | $0.00 |
| 2025-05-10 | $2,140,680.04 | $141,483.42 | $0.00 |
| 2025-05-11 | $2,176,862.21 | $73,055.08 | $0.00 |
| 2025-05-12 | $2,474,773.81 | $115,655.31 | $0.00 |
| 2025-05-13 | $2,237,188.95 | $142,279.46 | $0.00 |
| 2025-05-14 | $2,125,879.98 | $110,964.80 | $0.00 |
| 2025-05-15 | $2,254,410.25 | $106,924.65 | $0.00 |
| 2025-05-16 | $2,169,342.56 | $61,916.82 | $0.00 |
| 2025-05-17 | $2,108,820.39 | $97,226.00 | $0.00 |
| 2025-05-18 | $1,977,719.95 | $81,492.65 | $0.00 |
| 2025-05-19 | $2,055,665.49 | $131,350.83 | $0.00 |
| 2025-05-20 | $1,923,756.91 | $89,851.51 | $0.00 |
| 2025-05-21 | $1,925,579.23 | $103,469.47 | $0.00 |
| 2025-05-22 | $1,939,488.88 | $111,958.74 | $0.00 |
| 2025-05-23 | $2,324,598.56 | $205,181.48 | $0.00 |
| 2025-05-24 | $1,926,484.28 | $315,871.54 | $0.00 |
| 2025-05-25 | $2,037,932.12 | $200,990.61 | $0.00 |
| 2025-05-26 | $2,002,974.21 | $131,502.23 | $0.00 |
| 2025-05-27 | $2,109,951.22 | $180,897.83 | $0.00 |
| 2025-05-28 | $2,138,488.28 | $78,861.37 | $0.00 |
| 2025-05-29 | $2,017,205.74 | $105,029.79 | $0.00 |
| 2025-05-30 | $1,951,090.16 | $99,924.30 | $0.00 |
| 2025-05-31 | $1,817,248.92 | $99,511.46 | $0.00 |
| 2025-06-01 | $1,890,728.12 | $129,555.26 | $0.00 |
| 2025-06-02 | $1,815,568.59 | $134,634.60 | $0.00 |
| 2025-06-03 | $1,779,925.18 | $211,830.76 | $0.00 |
| 2025-06-04 | $1,658,661.94 | $223,987.87 | $0.00 |
| 2025-06-05 | $1,573,309.85 | $131,686.54 | $0.00 |
| 2025-06-06 | $1,488,359.35 | $108,452.36 | $0.00 |
| 2025-06-07 | $1,565,247.09 | $43,029.31 | $0.00 |
| 2025-06-08 | $1,659,705.37 | $153,837.09 | $0.00 |
| 2025-06-09 | $1,606,684.97 | $114,507.10 | $0.00 |
| 2025-06-10 | $1,657,833.91 | $90,886.59 | $0.00 |
| 2025-06-11 | $1,679,229.83 | $82,068.56 | $0.00 |
| 2025-06-12 | $1,621,446.66 | $96,744.57 | $0.00 |
| 2025-06-13 | $1,494,869.31 | $104,328.54 | $0.00 |
| 2025-06-14 | $1,440,991.12 | $105,035.25 | $0.00 |
| 2025-06-15 | $1,435,061.85 | $84,351.10 | $0.00 |
| 2025-06-16 | $1,384,653.59 | $88,935.81 | $0.00 |
| 2025-06-17 | $1,365,701.57 | $108,185.56 | $0.00 |
| 2025-06-18 | $1,330,667.97 | $147,505.15 | $0.00 |
| 2025-06-19 | $1,319,136.52 | $164,133.51 | $0.00 |
| 2025-06-20 | $1,278,927.00 | $92,691.55 | $0.00 |
| 2025-06-21 | $1,178,233.74 | $84,110.92 | $0.00 |
| 2025-06-22 | $1,144,941.60 | $67,997.77 | $0.00 |
| 2025-06-23 | $1,006,768.55 | $96,658.55 | $0.00 |
| 2025-06-24 | $1,200,250.84 | $123,600.89 | $0.00 |
| 2025-06-25 | $1,239,626.81 | $111,987.61 | $0.00 |
| 2025-06-26 | $1,198,984.41 | $94,658.40 | $0.00 |
| 2025-06-27 | $1,211,908.42 | $80,212.37 | $0.00 |
| 2025-06-28 | $1,196,475.35 | $84,191.44 | $0.00 |
| 2025-06-29 | $1,340,676.12 | $124,052.12 | $0.00 |
| 2025-06-30 | $1,294,104.42 | $163,018.12 | $0.00 |
| 2025-07-01 | $1,299,757.84 | $167,963.44 | $0.00 |
| 2025-07-02 | $1,280,793.11 | $164,054.36 | $0.00 |
| 2025-07-03 | $1,309,266.47 | $131,406.90 | $0.00 |
| 2025-07-04 | $1,284,382.33 | $125,819.10 | $0.00 |
| 2025-07-05 | $1,155,041.75 | $107,755.63 | $0.00 |
| 2025-07-06 | $1,158,600.36 | $69,892.44 | $0.00 |
| 2025-07-07 | $1,139,003.03 | $32,787.25 | $0.00 |
| 2025-07-08 | $1,037,192.86 | $103,107.12 | $0.00 |
| 2025-07-09 | $1,036,809.30 | $85,238.09 | $0.00 |
| 2025-07-10 | $1,047,201.05 | $20,817.95 | $0.00 |
| 2025-07-11 | $1,082,930.13 | $108,895.99 | $0.00 |
| 2025-07-12 | $1,081,774.99 | $84,670.58 | $0.00 |
| 2025-07-13 | $1,066,161.07 | $64,256.98 | $0.00 |
| 2025-07-14 | $1,184,631.49 | $105,671.63 | $0.00 |
| 2025-07-15 | $1,745,734.11 | $401,253.82 | $0.00 |
| 2025-07-16 | $1,601,025.91 | $122,631.66 | $0.00 |
| 2025-07-17 | $2,003,639.31 | $185,950.77 | $0.00 |
| 2025-07-18 | $1,893,717.56 | $253,992.45 | $0.00 |
| 2025-07-19 | $1,752,077.67 | $114,519.80 | $0.00 |
| 2025-07-20 | $1,678,034.07 | $94,780.20 | $0.00 |
| 2025-07-21 | $1,756,151.11 | $125,699.33 | $0.00 |
| 2025-07-22 | $1,771,211.02 | $128,866.03 | $0.00 |
| 2025-07-23 | $1,903,909.95 | $113,562.08 | $0.00 |
| 2025-07-24 | $1,719,610.79 | $135,133.40 | $0.00 |
| 2025-07-25 | $1,576,615.44 | $98,126.01 | $0.00 |
| 2025-07-26 | $1,665,800.57 | $127,614.74 | $0.00 |
| 2025-07-27 | $1,685,134.44 | $96,780.75 | $0.00 |
| 2025-07-28 | $1,754,816.46 | $105,614.71 | $0.00 |
| 2025-07-29 | $1,658,422.96 | $110,465.63 | $0.00 |
| 2025-07-30 | $1,722,619.47 | $125,056.93 | $0.00 |
| 2025-07-31 | $1,717,290.80 | $91,857.53 | $0.00 |
| 2025-08-01 | $1,681,302.59 | $105,434.06 | $0.00 |
| 2025-08-02 | $1,435,197.06 | $110,466.00 | $0.00 |
| 2025-08-03 | $1,260,597.03 | $113,122.41 | $0.00 |
| 2025-08-04 | $1,268,343.04 | $73,454.18 | $0.00 |
| 2025-08-05 | $1,413,651.26 | $86,513.82 | $0.00 |
| 2025-08-06 | $1,251,125.00 | $98,370.38 | $0.00 |
| 2025-08-07 | $1,202,668.17 | $81,855.11 | $0.00 |
| 2025-08-08 | $1,166,680.20 | $88,010.78 | $0.00 |
| 2025-08-09 | $1,004,619.00 | $227,521.79 | $0.00 |
| 2025-08-10 | $942,750.23 | $123,378.48 | $0.00 |
| 2025-08-11 | $888,190.35 | $89,465.22 | $0.00 |
| 2025-08-12 | $916,092.01 | $82,108.29 | $0.00 |
| 2025-08-13 | $1,027,035.12 | $106,999.42 | $0.00 |
| 2025-08-14 | $909,037.83 | $94,884.40 | $0.00 |
| 2025-08-15 | $815,316.42 | $85,341.89 | $0.00 |
| 2025-08-16 | $825,838.64 | $116,955.83 | $0.00 |
| 2025-08-17 | $810,727.46 | $65,979.80 | $0.00 |
| 2025-08-18 | $796,766.89 | $67,983.36 | $0.00 |
| 2025-08-19 | $775,515.41 | $63,965.05 | $0.00 |
| 2025-08-20 | $750,591.65 | $63,612.07 | $0.00 |
| 2025-08-21 | $751,118.52 | $65,976.83 | $0.00 |
| 2025-08-22 | $741,052.30 | $67,321.84 | $0.00 |
| 2025-08-23 | $820,700.64 | $65,586.48 | $0.00 |
| 2025-08-24 | $788,315.98 | $66,915.08 | $0.00 |
| 2025-08-25 | $784,101.25 | $60,358.71 | $0.00 |
| 2025-08-26 | $766,656.28 | $63,371.52 | $0.00 |
| 2025-08-27 | $796,665.94 | $60,854.98 | $0.00 |
| 2025-08-28 | $760,965.98 | $65,113.39 | $0.00 |
| 2025-08-29 | $769,912.34 | $60,637.36 | $0.00 |
| 2025-08-30 | $776,274.77 | $72,791.17 | $0.00 |
| 2025-08-31 | $811,574.21 | $62,712.37 | $0.00 |
| 2025-09-01 | $795,400.74 | $55,053.67 | $0.00 |
| 2025-09-02 | $800,940.15 | $73,292.50 | $0.00 |
| 2025-09-03 | $815,570.52 | $72,033.68 | $0.00 |
| 2025-09-04 | $841,792.96 | $66,913.31 | $0.00 |
| 2025-09-05 | $869,855.39 | $69,309.51 | $0.00 |
| 2025-09-06 | $838,686.06 | $73,419.66 | $0.00 |
| 2025-09-07 | $861,971.02 | $70,286.57 | $0.00 |
| 2025-09-08 | $879,359.61 | $70,760.30 | $0.00 |
| 2025-09-09 | $825,006.05 | $70,690.75 | $0.00 |
| 2025-09-10 | $804,140.53 | $73,891.33 | $0.00 |
| 2025-09-11 | $821,686.10 | $71,496.41 | $0.00 |
| 2025-09-12 | $761,977.93 | $76,241.56 | $0.00 |
| 2025-09-13 | $849,742.89 | $74,485.20 | $0.00 |
| 2025-09-14 | $876,687.15 | $79,065.37 | $0.00 |
| 2025-09-15 | $863,994.11 | $78,583.77 | $0.00 |
| 2025-09-16 | $964,951.45 | $98,635.95 | $0.00 |
| 2025-09-17 | $980,148.61 | $75,281.54 | $0.00 |
| 2025-09-18 | $864,531.17 | $97,908.58 | $0.00 |
| 2025-09-18 | $874,037.30 | $100,340.34 | $0.00 |
Compare live prices of Chirpley on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | CHRP/USDT | $0.00073555 | $56,043 | ||
| ApeSwap | 0XED00FC7D48B57B81FE65D1CE71C0985E4CF442CB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.00073773 | $739 |
IntroductionChirpley is the world’s first automated, peer-to-peer, all-in-one influencer marketplace specifically focussed on nano and micro influencers. Chirpley will provide marketers with the freedom to act fast and effectively, thanks to the possibility of a 1-click marketing bomb.ProductChirpley is an independent and fully decentralized marketplace to match brands and businesses with nano (1–5k followers) and micro-influencers (5–50k followers). Brands have been slow to realize that targeting smaller influencers is more lucrative, as their engagement level is almost 600% higher than for big influencers—Chirpley allows exactly this by giving both brands and influencers free access to its platform to connect.ProblemFor brands and businesses, running influencer campaigns manually is extremely time-consuming and inefficient. Furthermore, it is difficult for brands and businesses to understand how much they should pay influencers to promote their products and services.For nano and micro-influencers, way less opportunities exist than for big and well-known influencers. Further, smaller influencers often get compensated in companies’ goods and services, rather than cash.SolutionChirpley is the world’s first decentralized peer-to-peer influencer marketplace. A decentralized ecosystem powered by artificial intelligence and machine learning, which matches nano and micro-influencers with brands. Chirpley’s algorithm then calculates a fair price for a range of services from tweets, retweets, likes, video posts, etc. based on an influencer’s amount of impressions and engagement.This automated setup allows brands to leverage many smaller influencers easily and effortlessly with complete cost transparency, while creating earning opportunities for the influencers at the same time. Chirpley gives social media users the unique opportunity to monetize their social influence in an easy and transparent way by sharing content with their friends and followers.
XRP price continued its strong comeback this weekend as institutional demand for the token and its futures contracts jumped. ...
Read More
Just as Bitcoin replaced trust in banks with trust in math, on-chain credentials replace trust in resumes with verifiable records....
Read More
Coinbase CEO Brian Armstrong says x402 is "growing like crazy." The protocol allows AI agents and humans to transact in stablecoins directly....
Read More
Zcash ZEC$351.02 27.55%
Dash DASH$49.78 19.26%
Ethena Staked ENA SENA$0.499 18.63%
Falcon Finance FF$0.187 15.78%
Pump.fun PUMP$0.004670 14.45%
Bitcoin BTC$113,631.00 1.81%
Ethereum ETH$4,072.13 2.97%
Tether USDT$1.00 -0.01%
XRP XRP$2.63 0.61%
BNB BNB$1,129.07 1.37%
ChainOpera AI COAI $6.63 -15.21%
Ribbita by Virtuals TIBBIR $0.357 -7.91%
MemeCore M $2.18 -3.33%
OriginTrail TRAC $0.763 -2.42%
Ape and Pepe APEPE $0.00000180 -1.76%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
