Chirpley current market price is $0.001047 with a 24 hour trading volume of $64,408. The total available supply of Chirpley is 1.00B CHRP with a maximum supply of 1.00B CHRP. It has secured Rank 4480 in the cryptocurrency market with a marketcap of $769.78K. The CHRP price is 1.02% down in the last one hour.
The high price of the Chirpley is $0.001083 and low price is $0.001029 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4480
$0.001047
$769.78K 0.57%
$1,047.68K
$64,408
734.74M CHRP
1.00B CHRP
1.00B CHRP
$0.001083
$0.001029
$0.0370 97.17%
23 Mar 2024
$0.00096531 8.44%
20 Aug 2025
Want to convert more cryptocurrencies?
1.02%
0.93%
1.43%
15.99%
53.33%
38.18%
71.57%
80.83%
Historical data of Chirpley past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-07 | $3,253,221.23 | $390,304.48 | $0.01 |
| 2024-08-08 | $3,123,512.40 | $372,344.83 | $0.01 |
| 2024-08-09 | $3,528,839.63 | $430,555.83 | $0.01 |
| 2024-08-10 | $3,732,560.02 | $389,148.91 | $0.01 |
| 2024-08-11 | $3,754,959.35 | $311,104.60 | $0.01 |
| 2024-08-12 | $3,486,937.59 | $301,053.93 | $0.01 |
| 2024-08-13 | $3,604,622.45 | $301,580.36 | $0.01 |
| 2024-08-14 | $3,631,413.67 | $319,885.20 | $0.01 |
| 2024-08-15 | $3,681,179.54 | $327,785.99 | $0.01 |
| 2024-08-16 | $3,582,287.23 | $371,204.73 | $0.01 |
| 2024-08-17 | $3,517,652.04 | $364,866.76 | $0.01 |
| 2024-08-18 | $3,587,764.11 | $326,990.81 | $0.01 |
| 2024-08-19 | $3,531,680.63 | $359,223.65 | $0.01 |
| 2024-08-20 | $3,629,696.38 | $632,075.28 | $0.01 |
| 2024-08-21 | $3,485,753.58 | $441,780.96 | $0.01 |
| 2024-08-22 | $3,401,889.16 | $294,089.87 | $0.01 |
| 2024-08-23 | $3,355,412.15 | $294,319.73 | $0.01 |
| 2024-08-24 | $3,511,800.53 | $304,985.29 | $0.01 |
| 2024-08-25 | $3,401,811.29 | $315,772.55 | $0.01 |
| 2024-08-26 | $3,503,744.47 | $404,636.65 | $0.01 |
| 2024-08-27 | $3,316,570.88 | $228,927.25 | $0.01 |
| 2024-08-28 | $3,165,591.28 | $217,719.56 | $0.01 |
| 2024-08-29 | $3,224,581.23 | $299,380.38 | $0.01 |
| 2024-08-30 | $3,170,024.39 | $346,371.84 | $0.01 |
| 2024-08-31 | $3,171,354.49 | $320,737.95 | $0.01 |
| 2024-09-01 | $3,078,289.79 | $311,275.77 | $0.00 |
| 2024-09-02 | $3,173,813.93 | $326,805.15 | $0.01 |
| 2024-09-03 | $3,154,906.68 | $323,665.30 | $0.01 |
| 2024-09-04 | $3,128,979.55 | $304,905.94 | $0.01 |
| 2024-09-05 | $3,131,853.52 | $306,986.76 | $0.01 |
| 2024-09-06 | $3,102,429.32 | $311,028.16 | $0.00 |
| 2024-09-07 | $3,075,066.37 | $257,012.78 | $0.00 |
| 2024-09-08 | $3,019,318.35 | $268,569.03 | $0.00 |
| 2024-09-09 | $3,032,327.85 | $225,566.53 | $0.00 |
| 2024-09-10 | $3,073,140.22 | $230,564.01 | $0.00 |
| 2024-09-11 | $3,245,058.73 | $357,477.50 | $0.00 |
| 2024-09-12 | $3,230,361.62 | $119,016.06 | $0.00 |
| 2024-09-13 | $3,250,281.18 | $271,872.24 | $0.00 |
| 2024-09-14 | $3,255,366.84 | $280,030.52 | $0.00 |
| 2024-09-15 | $3,239,310.58 | $224,413.51 | $0.00 |
| 2024-09-16 | $3,039,704.29 | $245,461.89 | $0.00 |
| 2024-09-17 | $2,786,927.38 | $275,449.53 | $0.00 |
| 2024-09-18 | $2,733,572.32 | $299,747.23 | $0.00 |
| 2024-09-19 | $2,754,073.06 | $315,099.45 | $0.00 |
| 2024-09-20 | $2,797,312.03 | $312,393.39 | $0.00 |
| 2024-09-21 | $2,858,915.35 | $263,878.36 | $0.00 |
| 2024-09-22 | $3,122,180.38 | $243,487.48 | $0.00 |
| 2024-09-23 | $3,167,387.54 | $323,777.78 | $0.00 |
| 2024-09-24 | $3,204,002.86 | $358,963.59 | $0.00 |
| 2024-09-25 | $3,130,771.69 | $301,070.49 | $0.00 |
| 2024-09-26 | $3,290,048.34 | $320,349.28 | $0.01 |
| 2024-09-27 | $3,355,965.32 | $305,457.99 | $0.01 |
| 2024-09-28 | $3,947,989.40 | $458,566.99 | $0.01 |
| 2024-09-29 | $3,673,648.40 | $765,659.59 | $0.01 |
| 2024-09-30 | $3,838,668.81 | $278,758.89 | $0.01 |
| 2024-10-01 | $3,608,604.12 | $308,723.67 | $0.01 |
| 2024-10-02 | $3,312,417.43 | $425,031.00 | $0.00 |
| 2024-10-03 | $3,397,779.07 | $271,425.07 | $0.01 |
| 2024-10-04 | $3,569,659.86 | $292,940.72 | $0.01 |
| 2024-10-05 | $3,783,624.36 | $236,758.22 | $0.01 |
| 2024-10-06 | $3,788,664.08 | $130,213.58 | $0.01 |
| 2024-10-07 | $3,907,213.47 | $308,676.31 | $0.01 |
| 2024-10-08 | $4,146,297.45 | $236,686.66 | $0.01 |
| 2024-10-09 | $4,197,208.73 | $640,930.20 | $0.01 |
| 2024-10-10 | $3,759,180.97 | $259,802.20 | $0.01 |
| 2024-10-11 | $4,043,929.69 | $185,907.41 | $0.01 |
| 2024-10-12 | $4,038,913.76 | $108,030.53 | $0.01 |
| 2024-10-13 | $4,095,402.72 | $144,287.57 | $0.01 |
| 2024-10-14 | $4,094,310.93 | $559,619.79 | $0.01 |
| 2024-10-15 | $4,211,481.08 | $734,640.33 | $0.01 |
| 2024-10-16 | $4,123,474.68 | $1,121,189.48 | $0.01 |
| 2024-10-17 | $4,130,062.47 | $283,984.79 | $0.01 |
| 2024-10-18 | $4,019,516.02 | $464,136.84 | $0.01 |
| 2024-10-19 | $3,970,227.53 | $446,407.05 | $0.01 |
| 2024-10-20 | $3,690,505.16 | $715,776.84 | $0.01 |
| 2024-10-21 | $3,742,154.10 | $870,342.93 | $0.01 |
| 2024-10-22 | $3,431,709.68 | $502,060.61 | $0.01 |
| 2024-10-23 | $3,460,597.21 | $421,735.37 | $0.01 |
| 2024-10-24 | $3,452,902.53 | $545,888.29 | $0.01 |
| 2024-10-25 | $3,520,508.37 | $337,322.38 | $0.01 |
| 2024-10-26 | $3,280,966.53 | $536,165.42 | $0.00 |
| 2024-10-27 | $3,249,002.62 | $186,927.30 | $0.00 |
| 2024-10-28 | $3,402,588.50 | $1,616,236.45 | $0.01 |
| 2024-10-29 | $3,286,576.74 | $1,788,532.92 | $0.00 |
| 2024-10-30 | $3,397,688.86 | $1,810,936.55 | $0.01 |
| 2024-10-31 | $3,260,608.58 | $1,556,886.16 | $0.00 |
| 2024-11-01 | $3,125,258.54 | $726,800.85 | $0.00 |
| 2024-11-02 | $2,902,365.53 | $600,908.80 | $0.00 |
| 2024-11-03 | $2,785,229.18 | $301,260.87 | $0.00 |
| 2024-11-04 | $2,733,163.73 | $308,573.16 | $0.00 |
| 2024-11-05 | $2,478,949.58 | $309,615.85 | $0.00 |
| 2024-11-06 | $2,491,811.99 | $457,760.89 | $0.00 |
| 2024-11-07 | $3,000,443.79 | $342,520.13 | $0.00 |
| 2024-11-08 | $3,298,324.98 | $803,023.79 | $0.00 |
| 2024-11-09 | $3,420,520.29 | $267,141.15 | $0.01 |
| 2024-11-10 | $3,550,210.47 | $402,837.62 | $0.01 |
| 2024-11-11 | $3,487,856.09 | $230,850.09 | $0.01 |
| 2024-11-12 | $4,023,034.80 | $284,012.76 | $0.01 |
| 2024-11-13 | $3,625,448.83 | $196,636.90 | $0.01 |
| 2024-11-14 | $3,406,035.60 | $529,052.98 | $0.01 |
| 2024-11-15 | $3,286,105.39 | $363,325.73 | $0.00 |
| 2024-11-16 | $3,227,412.66 | $166,509.89 | $0.00 |
| 2024-11-17 | $3,446,243.66 | $361,207.01 | $0.01 |
| 2024-11-18 | $3,167,524.46 | $438,104.54 | $0.00 |
| 2024-11-19 | $3,042,372.36 | $277,710.22 | $0.00 |
| 2024-11-20 | $3,125,187.77 | $183,716.12 | $0.00 |
| 2024-11-21 | $3,113,837.38 | $218,762.57 | $0.00 |
| 2024-11-22 | $3,374,548.72 | $346,939.53 | $0.00 |
| 2024-11-23 | $3,188,146.18 | $333,475.86 | $0.00 |
| 2024-11-24 | $3,281,669.19 | $352,122.10 | $0.00 |
| 2024-11-25 | $3,493,587.11 | $351,175.16 | $0.01 |
| 2024-11-26 | $3,356,608.06 | $375,217.89 | $0.00 |
| 2024-11-27 | $3,419,539.85 | $420,011.11 | $0.01 |
| 2024-11-28 | $3,636,243.79 | $373,744.17 | $0.01 |
| 2024-11-29 | $3,877,844.08 | $423,685.87 | $0.01 |
| 2024-11-30 | $4,110,881.79 | $426,948.49 | $0.01 |
| 2024-12-01 | $4,560,986.40 | $518,047.79 | $0.01 |
| 2024-12-02 | $6,405,523.97 | $1,961,414.16 | $0.01 |
| 2024-12-03 | $7,349,819.07 | $1,897,346.24 | $0.01 |
| 2024-12-04 | $7,691,673.35 | $2,029,765.16 | $0.01 |
| 2024-12-05 | $10,221,967.78 | $1,504,657.68 | $0.01 |
| 2024-12-06 | $8,796,749.67 | $4,074,607.26 | $0.01 |
| 2024-12-07 | $10,680,250.06 | $1,454,534.49 | $0.02 |
| 2024-12-08 | $11,024,909.79 | $1,820,538.49 | $0.02 |
| 2024-12-09 | $11,187,051.67 | $1,354,541.16 | $0.02 |
| 2024-12-10 | $11,921,645.08 | $3,322,834.30 | $0.02 |
| 2024-12-11 | $11,587,361.30 | $2,116,829.93 | $0.02 |
| 2024-12-12 | $11,940,465.10 | $818,741.52 | $0.02 |
| 2024-12-13 | $10,271,872.02 | $1,625,492.19 | $0.01 |
| 2024-12-14 | $9,947,634.96 | $992,220.19 | $0.01 |
| 2024-12-15 | $9,246,668.98 | $900,116.08 | $0.01 |
| 2024-12-16 | $9,054,357.60 | $777,208.24 | $0.01 |
| 2024-12-17 | $9,028,377.60 | $662,339.50 | $0.01 |
| 2024-12-18 | $8,247,136.94 | $618,587.95 | $0.01 |
| 2024-12-19 | $7,571,556.72 | $554,198.32 | $0.01 |
| 2024-12-20 | $7,280,249.93 | $383,118.92 | $0.01 |
| 2024-12-21 | $8,043,795.74 | $444,488.65 | $0.01 |
| 2024-12-22 | $7,701,786.32 | $264,402.58 | $0.01 |
| 2024-12-23 | $7,203,405.13 | $207,518.58 | $0.01 |
| 2024-12-24 | $7,113,426.46 | $385,105.05 | $0.01 |
| 2024-12-25 | $6,926,111.49 | $336,740.12 | $0.01 |
| 2024-12-26 | $6,657,219.83 | $274,774.21 | $0.01 |
| 2024-12-27 | $6,455,287.98 | $220,920.68 | $0.01 |
| 2024-12-28 | $6,478,450.04 | $139,110.14 | $0.01 |
| 2024-12-29 | $6,333,625.39 | $334,685.63 | $0.01 |
| 2024-12-30 | $5,558,181.07 | $212,734.56 | $0.01 |
| 2024-12-31 | $5,951,734.18 | $293,897.38 | $0.01 |
| 2025-01-01 | $5,069,024.80 | $593,746.00 | $0.01 |
| 2025-01-02 | $5,312,360.02 | $319,888.99 | $0.01 |
| 2025-01-03 | $5,410,804.33 | $388,019.70 | $0.01 |
| 2025-01-04 | $5,919,592.87 | $244,858.88 | $0.01 |
| 2025-01-05 | $6,091,816.49 | $338,372.64 | $0.01 |
| 2025-01-06 | $5,949,220.91 | $258,343.55 | $0.01 |
| 2025-01-07 | $5,701,141.69 | $299,492.37 | $0.01 |
| 2025-01-08 | $4,965,682.70 | $210,024.37 | $0.01 |
| 2025-01-09 | $5,502,201.67 | $368,196.62 | $0.01 |
| 2025-01-10 | $4,300,678.34 | $346,697.73 | $0.01 |
| 2025-01-11 | $4,547,796.68 | $230,484.14 | $0.01 |
| 2025-01-12 | $4,339,665.63 | $172,877.26 | $0.01 |
| 2025-01-13 | $4,473,602.31 | $429,000.03 | $0.01 |
| 2025-01-14 | $4,441,251.24 | $203,712.22 | $0.01 |
| 2025-01-15 | $4,886,675.82 | $312,981.56 | $0.01 |
| 2025-01-16 | $5,068,281.36 | $302,417.08 | $0.01 |
| 2025-01-17 | $5,010,247.30 | $318,802.37 | $0.01 |
| 2025-01-18 | $5,886,284.21 | $345,725.24 | $0.01 |
| 2025-01-19 | $4,706,268.50 | $257,345.67 | $0.01 |
| 2025-01-20 | $4,213,736.89 | $297,118.01 | $0.01 |
| 2025-01-21 | $3,744,716.90 | $364,595.05 | $0.01 |
| 2025-01-22 | $3,906,535.24 | $200,431.05 | $0.01 |
| 2025-01-23 | $4,525,142.37 | $574,084.77 | $0.01 |
| 2025-01-24 | $4,239,302.69 | $166,485.53 | $0.01 |
| 2025-01-25 | $4,339,584.40 | $182,636.60 | $0.01 |
| 2025-01-26 | $4,205,751.76 | $131,786.32 | $0.01 |
| 2025-01-27 | $4,407,409.58 | $271,498.19 | $0.01 |
| 2025-01-28 | $3,904,135.58 | $228,969.31 | $0.01 |
| 2025-01-29 | $3,590,165.49 | $140,263.75 | $0.01 |
| 2025-01-30 | $4,041,425.27 | $245,219.94 | $0.01 |
| 2025-01-31 | $4,257,669.83 | $153,029.14 | $0.01 |
| 2025-02-01 | $4,184,165.40 | $146,937.62 | $0.01 |
| 2025-02-02 | $3,796,387.31 | $201,241.67 | $0.01 |
| 2025-02-03 | $3,273,855.01 | $262,192.08 | $0.00 |
| 2025-02-04 | $3,306,327.86 | $380,479.98 | $0.00 |
| 2025-02-05 | $3,170,857.87 | $130,084.83 | $0.00 |
| 2025-02-06 | $2,872,705.54 | $188,000.01 | $0.00 |
| 2025-02-07 | $2,648,458.27 | $131,166.73 | $0.00 |
| 2025-02-08 | $2,681,952.58 | $167,232.28 | $0.00 |
| 2025-02-09 | $2,900,094.72 | $95,249.61 | $0.00 |
| 2025-02-10 | $2,637,686.55 | $113,506.37 | $0.00 |
| 2025-02-11 | $2,495,018.87 | $129,359.72 | $0.00 |
| 2025-02-12 | $2,705,811.52 | $103,599.66 | $0.00 |
| 2025-02-13 | $2,935,295.51 | $53,893.65 | $0.00 |
| 2025-02-14 | $2,725,032.50 | $137,290.49 | $0.00 |
| 2025-02-15 | $2,820,385.89 | $204,794.77 | $0.00 |
| 2025-02-16 | $2,743,193.15 | $90,618.24 | $0.00 |
| 2025-02-17 | $2,723,649.85 | $63,475.85 | $0.00 |
| 2025-02-18 | $2,732,469.00 | $94,622.36 | $0.00 |
| 2025-02-19 | $2,524,293.29 | $98,371.49 | $0.00 |
| 2025-02-20 | $2,525,326.18 | $85,668.38 | $0.00 |
| 2025-02-21 | $2,844,443.81 | $146,078.76 | $0.00 |
| 2025-02-22 | $2,721,778.89 | $133,369.82 | $0.00 |
| 2025-02-23 | $2,556,516.76 | $155,514.54 | $0.00 |
| 2025-02-24 | $2,465,512.08 | $129,011.99 | $0.00 |
| 2025-02-25 | $2,334,724.99 | $133,246.59 | $0.00 |
| 2025-02-26 | $2,265,436.48 | $104,613.61 | $0.00 |
| 2025-02-27 | $2,141,510.75 | $139,751.19 | $0.00 |
| 2025-02-28 | $2,087,235.81 | $96,178.54 | $0.00 |
| 2025-03-01 | $1,937,867.27 | $96,343.61 | $0.00 |
| 2025-03-02 | $1,994,896.71 | $83,793.21 | $0.00 |
| 2025-03-03 | $2,073,525.21 | $142,695.97 | $0.00 |
| 2025-03-04 | $1,812,397.63 | $99,044.13 | $0.00 |
| 2025-03-05 | $1,835,897.20 | $147,792.83 | $0.00 |
| 2025-03-06 | $1,714,771.32 | $100,580.85 | $0.00 |
| 2025-03-07 | $1,701,825.30 | $142,904.94 | $0.00 |
| 2025-03-08 | $1,588,419.00 | $117,490.82 | $0.00 |
| 2025-03-09 | $1,548,273.06 | $112,943.90 | $0.00 |
| 2025-03-10 | $1,642,271.75 | $109,092.77 | $0.00 |
| 2025-03-11 | $1,426,461.10 | $144,593.11 | $0.00 |
| 2025-03-12 | $1,387,432.81 | $98,232.89 | $0.00 |
| 2025-03-13 | $1,541,253.08 | $127,827.88 | $0.00 |
| 2025-03-14 | $1,430,161.26 | $141,137.37 | $0.00 |
| 2025-03-15 | $2,058,673.13 | $366,479.80 | $0.00 |
| 2025-03-16 | $1,935,126.48 | $241,183.28 | $0.00 |
| 2025-03-17 | $1,592,068.36 | $122,847.72 | $0.00 |
| 2025-03-18 | $1,769,759.08 | $175,100.74 | $0.00 |
| 2025-03-19 | $1,605,269.62 | $132,529.25 | $0.00 |
| 2025-03-20 | $1,622,037.31 | $99,679.67 | $0.00 |
| 2025-03-21 | $1,553,650.40 | $99,227.40 | $0.00 |
| 2025-03-22 | $1,498,707.21 | $93,175.95 | $0.00 |
| 2025-03-23 | $1,460,034.28 | $93,291.13 | $0.00 |
| 2025-03-24 | $1,427,493.48 | $78,577.69 | $0.00 |
| 2025-03-25 | $1,566,851.79 | $143,412.11 | $0.00 |
| 2025-03-26 | $1,662,634.84 | $46,870.20 | $0.00 |
| 2025-03-27 | $1,619,960.31 | $89,758.35 | $0.00 |
| 2025-03-28 | $1,659,931.86 | $94,100.36 | $0.00 |
| 2025-03-29 | $1,531,410.76 | $118,488.36 | $0.00 |
| 2025-03-30 | $1,396,133.62 | $76,633.75 | $0.00 |
| 2025-03-31 | $1,452,150.80 | $89,870.72 | $0.00 |
| 2025-04-01 | $1,656,034.89 | $186,942.56 | $0.00 |
| 2025-04-02 | $1,658,988.49 | $185,417.37 | $0.00 |
| 2025-04-03 | $1,571,643.67 | $114,540.58 | $0.00 |
| 2025-04-04 | $1,575,231.10 | $100,135.28 | $0.00 |
| 2025-04-05 | $1,668,495.13 | $219,028.12 | $0.00 |
| 2025-04-06 | $1,601,409.53 | $243,702.72 | $0.00 |
| 2025-04-07 | $1,537,903.14 | $314,551.29 | $0.00 |
| 2025-04-08 | $1,596,796.66 | $209,044.37 | $0.00 |
| 2025-04-09 | $1,531,166.59 | $122,186.72 | $0.00 |
| 2025-04-10 | $1,612,064.26 | $106,312.58 | $0.00 |
| 2025-04-11 | $1,527,007.05 | $112,986.74 | $0.00 |
| 2025-04-12 | $1,488,720.66 | $128,240.68 | $0.00 |
| 2025-04-13 | $1,530,234.72 | $91,933.97 | $0.00 |
| 2025-04-14 | $1,525,377.20 | $135,430.18 | $0.00 |
| 2025-04-15 | $1,488,488.93 | $96,498.03 | $0.00 |
| 2025-04-16 | $1,453,760.61 | $91,007.60 | $0.00 |
| 2025-04-17 | $1,442,191.18 | $83,654.96 | $0.00 |
| 2025-04-18 | $1,354,895.91 | $80,087.60 | $0.00 |
| 2025-04-19 | $1,447,657.26 | $127,998.34 | $0.00 |
| 2025-04-20 | $1,429,917.01 | $25,330.40 | $0.00 |
| 2025-04-21 | $1,408,457.03 | $128,126.05 | $0.00 |
| 2025-04-22 | $1,350,988.78 | $147,953.72 | $0.00 |
| 2025-04-23 | $1,389,797.87 | $94,409.75 | $0.00 |
| 2025-04-24 | $1,603,468.86 | $126,717.27 | $0.00 |
| 2025-04-25 | $1,516,127.26 | $85,920.30 | $0.00 |
| 2025-04-26 | $1,592,296.69 | $116,408.16 | $0.00 |
| 2025-04-27 | $1,588,138.76 | $90,581.16 | $0.00 |
| 2025-04-28 | $1,581,224.88 | $22,653.45 | $0.00 |
| 2025-04-29 | $1,524,798.66 | $110,448.19 | $0.00 |
| 2025-04-30 | $1,475,848.09 | $146,658.80 | $0.00 |
| 2025-05-01 | $1,396,528.16 | $140,788.11 | $0.00 |
| 2025-05-02 | $1,385,793.11 | $161,093.14 | $0.00 |
| 2025-05-03 | $1,463,609.98 | $160,081.77 | $0.00 |
| 2025-05-04 | $1,407,776.56 | $146,608.41 | $0.00 |
| 2025-05-05 | $1,399,243.49 | $100,418.44 | $0.00 |
| 2025-05-06 | $1,441,116.57 | $124,701.32 | $0.00 |
| 2025-05-07 | $1,575,041.12 | $128,593.61 | $0.00 |
| 2025-05-08 | $1,535,317.29 | $94,832.71 | $0.00 |
| 2025-05-09 | $1,692,950.03 | $126,146.16 | $0.00 |
| 2025-05-10 | $2,140,680.04 | $141,483.42 | $0.00 |
| 2025-05-11 | $2,176,862.21 | $73,055.08 | $0.00 |
| 2025-05-12 | $2,474,773.81 | $115,655.31 | $0.00 |
| 2025-05-13 | $2,237,188.95 | $142,279.46 | $0.00 |
| 2025-05-14 | $2,125,879.98 | $110,964.80 | $0.00 |
| 2025-05-15 | $2,254,410.25 | $106,924.65 | $0.00 |
| 2025-05-16 | $2,169,342.56 | $61,916.82 | $0.00 |
| 2025-05-17 | $2,108,820.39 | $97,226.00 | $0.00 |
| 2025-05-18 | $1,977,719.95 | $81,492.65 | $0.00 |
| 2025-05-19 | $2,055,665.49 | $131,350.83 | $0.00 |
| 2025-05-20 | $1,923,756.91 | $89,851.51 | $0.00 |
| 2025-05-21 | $1,925,579.23 | $103,469.47 | $0.00 |
| 2025-05-22 | $1,939,488.88 | $111,958.74 | $0.00 |
| 2025-05-23 | $2,324,598.56 | $205,181.48 | $0.00 |
| 2025-05-24 | $1,926,484.28 | $315,871.54 | $0.00 |
| 2025-05-25 | $2,037,932.12 | $200,990.61 | $0.00 |
| 2025-05-26 | $2,002,974.21 | $131,502.23 | $0.00 |
| 2025-05-27 | $2,109,951.22 | $180,897.83 | $0.00 |
| 2025-05-28 | $2,138,488.28 | $78,861.37 | $0.00 |
| 2025-05-29 | $2,017,205.74 | $105,029.79 | $0.00 |
| 2025-05-30 | $1,951,090.16 | $99,924.30 | $0.00 |
| 2025-05-31 | $1,817,248.92 | $99,511.46 | $0.00 |
| 2025-06-01 | $1,890,728.12 | $129,555.26 | $0.00 |
| 2025-06-02 | $1,815,568.59 | $134,634.60 | $0.00 |
| 2025-06-03 | $1,779,925.18 | $211,830.76 | $0.00 |
| 2025-06-04 | $1,658,661.94 | $223,987.87 | $0.00 |
| 2025-06-05 | $1,573,309.85 | $131,686.54 | $0.00 |
| 2025-06-06 | $1,488,359.35 | $108,452.36 | $0.00 |
| 2025-06-07 | $1,565,247.09 | $43,029.31 | $0.00 |
| 2025-06-08 | $1,659,705.37 | $153,837.09 | $0.00 |
| 2025-06-09 | $1,606,684.97 | $114,507.10 | $0.00 |
| 2025-06-10 | $1,657,833.91 | $90,886.59 | $0.00 |
| 2025-06-11 | $1,679,229.83 | $82,068.56 | $0.00 |
| 2025-06-12 | $1,621,446.66 | $96,744.57 | $0.00 |
| 2025-06-13 | $1,494,869.31 | $104,328.54 | $0.00 |
| 2025-06-14 | $1,440,991.12 | $105,035.25 | $0.00 |
| 2025-06-15 | $1,435,061.85 | $84,351.10 | $0.00 |
| 2025-06-16 | $1,384,653.59 | $88,935.81 | $0.00 |
| 2025-06-17 | $1,365,701.57 | $108,185.56 | $0.00 |
| 2025-06-18 | $1,330,667.97 | $147,505.15 | $0.00 |
| 2025-06-19 | $1,319,136.52 | $164,133.51 | $0.00 |
| 2025-06-20 | $1,278,927.00 | $92,691.55 | $0.00 |
| 2025-06-21 | $1,178,233.74 | $84,110.92 | $0.00 |
| 2025-06-22 | $1,144,941.60 | $67,997.77 | $0.00 |
| 2025-06-23 | $1,006,768.55 | $96,658.55 | $0.00 |
| 2025-06-24 | $1,200,250.84 | $123,600.89 | $0.00 |
| 2025-06-25 | $1,239,626.81 | $111,987.61 | $0.00 |
| 2025-06-26 | $1,198,984.41 | $94,658.40 | $0.00 |
| 2025-06-27 | $1,211,908.42 | $80,212.37 | $0.00 |
| 2025-06-28 | $1,196,475.35 | $84,191.44 | $0.00 |
| 2025-06-29 | $1,340,676.12 | $124,052.12 | $0.00 |
| 2025-06-30 | $1,294,104.42 | $163,018.12 | $0.00 |
| 2025-07-01 | $1,299,757.84 | $167,963.44 | $0.00 |
| 2025-07-02 | $1,280,793.11 | $164,054.36 | $0.00 |
| 2025-07-03 | $1,309,266.47 | $131,406.90 | $0.00 |
| 2025-07-04 | $1,284,382.33 | $125,819.10 | $0.00 |
| 2025-07-05 | $1,155,041.75 | $107,755.63 | $0.00 |
| 2025-07-06 | $1,158,600.36 | $69,892.44 | $0.00 |
| 2025-07-07 | $1,139,003.03 | $32,787.25 | $0.00 |
| 2025-07-08 | $1,037,192.86 | $103,107.12 | $0.00 |
| 2025-07-09 | $1,036,809.30 | $85,238.09 | $0.00 |
| 2025-07-10 | $1,047,201.05 | $20,817.95 | $0.00 |
| 2025-07-11 | $1,082,930.13 | $108,895.99 | $0.00 |
| 2025-07-12 | $1,081,774.99 | $84,670.58 | $0.00 |
| 2025-07-13 | $1,066,161.07 | $64,256.98 | $0.00 |
| 2025-07-14 | $1,184,631.49 | $105,671.63 | $0.00 |
| 2025-07-15 | $1,745,734.11 | $401,253.82 | $0.00 |
| 2025-07-16 | $1,601,025.91 | $122,631.66 | $0.00 |
| 2025-07-17 | $2,003,639.31 | $185,950.77 | $0.00 |
| 2025-07-18 | $1,893,717.56 | $253,992.45 | $0.00 |
| 2025-07-19 | $1,752,077.67 | $114,519.80 | $0.00 |
| 2025-07-20 | $1,678,034.07 | $94,780.20 | $0.00 |
| 2025-07-21 | $1,756,151.11 | $125,699.33 | $0.00 |
| 2025-07-22 | $1,771,211.02 | $128,866.03 | $0.00 |
| 2025-07-23 | $1,903,909.95 | $113,562.08 | $0.00 |
| 2025-07-24 | $1,719,610.79 | $135,133.40 | $0.00 |
| 2025-07-25 | $1,576,615.44 | $98,126.01 | $0.00 |
| 2025-07-26 | $1,665,800.57 | $127,614.74 | $0.00 |
| 2025-07-27 | $1,685,134.44 | $96,780.75 | $0.00 |
| 2025-07-28 | $1,754,816.46 | $105,614.71 | $0.00 |
| 2025-07-29 | $1,658,422.96 | $110,465.63 | $0.00 |
| 2025-07-30 | $1,722,619.47 | $125,056.93 | $0.00 |
| 2025-07-31 | $1,717,290.80 | $91,857.53 | $0.00 |
| 2025-08-01 | $1,681,302.59 | $105,434.06 | $0.00 |
| 2025-08-02 | $1,435,197.06 | $110,466.00 | $0.00 |
| 2025-08-03 | $1,260,597.03 | $113,122.41 | $0.00 |
| 2025-08-04 | $1,268,343.04 | $73,454.18 | $0.00 |
| 2025-08-05 | $1,413,651.26 | $86,513.82 | $0.00 |
| 2025-08-06 | $1,251,125.00 | $98,370.38 | $0.00 |
| 2025-08-06 | $1,217,097.60 | $100,904.77 | $0.00 |
Compare live prices of Chirpley on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | CHRP/USDT | $0.001046 | $59,174 | ||
| ApeSwap | 0XED00FC7D48B57B81FE65D1CE71C0985E4CF442CB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.001054 | $5,230 | ||
| BabyDogeSwap | 0XED00FC7D48B57B81FE65D1CE71C0985E4CF442CB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.001061 | $4 |
IntroductionChirpley is the world’s first automated, peer-to-peer, all-in-one influencer marketplace specifically focussed on nano and micro influencers. Chirpley will provide marketers with the freedom to act fast and effectively, thanks to the possibility of a 1-click marketing bomb.ProductChirpley is an independent and fully decentralized marketplace to match brands and businesses with nano (1–5k followers) and micro-influencers (5–50k followers). Brands have been slow to realize that targeting smaller influencers is more lucrative, as their engagement level is almost 600% higher than for big influencers—Chirpley allows exactly this by giving both brands and influencers free access to its platform to connect.ProblemFor brands and businesses, running influencer campaigns manually is extremely time-consuming and inefficient. Furthermore, it is difficult for brands and businesses to understand how much they should pay influencers to promote their products and services.For nano and micro-influencers, way less opportunities exist than for big and well-known influencers. Further, smaller influencers often get compensated in companies’ goods and services, rather than cash.SolutionChirpley is the world’s first decentralized peer-to-peer influencer marketplace. A decentralized ecosystem powered by artificial intelligence and machine learning, which matches nano and micro-influencers with brands. Chirpley’s algorithm then calculates a fair price for a range of services from tweets, retweets, likes, video posts, etc. based on an influencer’s amount of impressions and engagement.This automated setup allows brands to leverage many smaller influencers easily and effortlessly with complete cost transparency, while creating earning opportunities for the influencers at the same time. Chirpley gives social media users the unique opportunity to monetize their social influence in an easy and transparent way by sharing content with their friends and followers.
Bitcoin and Ethereum ETFs institutional...
Read More
Bio Protocol...
Read More
A decentralized approach may not be perfect. However, it gives AI something it’s never had before: the ability to learn together, in public, at scale....
Read More
Berachain BERA$2.62 14.65%
Ultima ULTIMA$8,788.47 9.9%
Helium HNT$2.68 5.03%
BUILDon B$0.560 4.48%
MemeCore M$0.444 3.38%
Bitcoin BTC$110,368.00 -0.85%
Ethereum ETH$4,426.09 -3.01%
XRP XRP$2.91 -1.17%
Tether USDT$1.00 0.03%
BNB BNB$844.21 -1.53%
Bio Protocol BIO $0.200 -14.12%
NEO NEO $6.99 -10.89%
Fartcoin FARTCOIN $0.789 -10.6%
Fluid FLUID $5.99 -8.54%
Zebec Network ZBCN $0.004575 -7.66%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
