Chia current market price is $4.69 with a 24 hour trading volume of $4,981.64K. The total available supply of Chia is 33.00M XCH. It has secured Rank 540 in the cryptocurrency market with a marketcap of $68.67M. The XCH price is 0.15% down in the last one hour.
The high price of the Chia is $4.88 and low price is $4.67 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
540
$4.69
$68.67M 1.34%
$154.94M
$4,981.64K
14.62M XCH
33.00M XCH
(Not Available)
$4.88
$4.67
$1,645.12 99.71%
15 May 2021
$4.42 6.26%
18 Dec 2025
Want to convert more cryptocurrencies?
0.15%
1.42%
1.76%
3.2%
21.27%
25.17%
56.51%
78.01%
Historical data of Chia past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-25 | $308,599,749.79 | $15,798,404.02 | $22.94 |
| 2024-12-26 | $305,843,982.55 | $14,063,722.31 | $22.71 |
| 2024-12-27 | $288,041,542.37 | $15,260,640.28 | $21.38 |
| 2024-12-28 | $285,248,530.69 | $15,592,991.01 | $21.11 |
| 2024-12-29 | $297,539,775.23 | $9,076,763.89 | $21.97 |
| 2024-12-30 | $288,267,011.95 | $11,899,874.70 | $21.25 |
| 2024-12-31 | $283,150,962.14 | $15,878,760.05 | $20.89 |
| 2025-01-01 | $287,137,361.44 | $13,043,817.10 | $21.12 |
| 2025-01-02 | $307,832,268.42 | $10,428,572.31 | $22.82 |
| 2025-01-03 | $323,481,830.80 | $19,482,064.33 | $23.79 |
| 2025-01-04 | $327,129,443.62 | $11,707,620.85 | $24.06 |
| 2025-01-05 | $330,947,262.43 | $12,429,658.56 | $24.26 |
| 2025-01-06 | $321,139,232.15 | $11,692,059.17 | $23.60 |
| 2025-01-07 | $326,272,250.25 | $14,938,892.40 | $23.94 |
| 2025-01-08 | $300,119,617.49 | $19,504,865.20 | $21.96 |
| 2025-01-09 | $291,938,616.96 | $19,263,282.53 | $21.34 |
| 2025-01-10 | $284,741,575.37 | $13,437,332.09 | $20.88 |
| 2025-01-11 | $322,258,339.71 | $17,110,225.09 | $23.59 |
| 2025-01-12 | $311,185,443.89 | $9,331,298.73 | $22.75 |
| 2025-01-13 | $303,901,394.52 | $6,808,205.80 | $22.23 |
| 2025-01-14 | $289,576,453.76 | $15,777,934.73 | $21.16 |
| 2025-01-15 | $296,467,889.34 | $12,783,413.03 | $21.64 |
| 2025-01-16 | $331,217,133.53 | $17,016,779.59 | $24.17 |
| 2025-01-17 | $314,559,293.60 | $14,883,073.83 | $22.93 |
| 2025-01-18 | $328,592,804.01 | $16,300,639.75 | $23.91 |
| 2025-01-19 | $305,963,743.91 | $16,210,415.85 | $22.20 |
| 2025-01-20 | $268,004,840.02 | $24,181,065.09 | $19.41 |
| 2025-01-21 | $269,681,477.86 | $28,753,078.41 | $19.47 |
| 2025-01-22 | $277,508,088.59 | $17,985,643.36 | $20.01 |
| 2025-01-23 | $268,528,301.20 | $14,274,682.61 | $19.31 |
| 2025-01-24 | $270,330,303.04 | $18,365,789.58 | $19.46 |
| 2025-01-25 | $262,856,793.46 | $13,626,232.03 | $18.96 |
| 2025-01-26 | $261,829,944.83 | $8,701,416.92 | $18.80 |
| 2025-01-27 | $256,384,169.09 | $9,930,461.46 | $18.40 |
| 2025-01-28 | $251,274,167.37 | $18,742,416.63 | $18.09 |
| 2025-01-29 | $232,796,618.45 | $12,731,145.18 | $16.75 |
| 2025-01-30 | $236,286,535.57 | $12,993,247.70 | $16.97 |
| 2025-01-31 | $243,334,707.02 | $11,593,171.07 | $17.46 |
| 2025-02-01 | $247,881,759.03 | $11,917,544.58 | $17.81 |
| 2025-02-02 | $226,625,842.19 | $11,356,130.70 | $16.26 |
| 2025-02-03 | $197,448,647.22 | $19,400,038.92 | $14.17 |
| 2025-02-04 | $191,031,636.51 | $49,997,122.34 | $13.70 |
| 2025-02-05 | $184,202,230.62 | $20,453,991.23 | $13.19 |
| 2025-02-06 | $179,473,968.37 | $16,154,172.21 | $12.83 |
| 2025-02-07 | $171,700,447.44 | $14,721,454.21 | $12.34 |
| 2025-02-08 | $170,841,971.36 | $17,152,469.98 | $12.23 |
| 2025-02-09 | $175,934,844.92 | $10,666,632.91 | $12.57 |
| 2025-02-10 | $175,048,688.05 | $11,614,505.61 | $12.52 |
| 2025-02-11 | $180,150,708.26 | $12,855,530.27 | $12.85 |
| 2025-02-12 | $178,648,146.99 | $13,164,876.39 | $12.72 |
| 2025-02-13 | $187,122,629.88 | $15,748,835.04 | $13.33 |
| 2025-02-14 | $179,518,920.64 | $14,419,706.96 | $12.75 |
| 2025-02-15 | $185,520,117.58 | $14,826,467.74 | $13.17 |
| 2025-02-16 | $180,753,026.73 | $11,895,042.13 | $12.82 |
| 2025-02-17 | $196,411,757.65 | $12,036,072.22 | $13.89 |
| 2025-02-18 | $200,035,322.44 | $17,895,555.95 | $14.12 |
| 2025-02-19 | $186,596,701.63 | $14,919,008.25 | $13.15 |
| 2025-02-20 | $188,552,842.14 | $12,906,160.82 | $13.25 |
| 2025-02-21 | $205,627,372.53 | $16,508,515.71 | $14.43 |
| 2025-02-22 | $188,443,412.59 | $17,129,277.09 | $13.22 |
| 2025-02-23 | $196,215,735.31 | $15,299,492.03 | $13.77 |
| 2025-02-24 | $193,594,595.41 | $12,008,626.95 | $13.57 |
| 2025-02-25 | $174,580,694.39 | $14,575,108.08 | $12.24 |
| 2025-02-26 | $222,130,816.82 | $28,401,893.20 | $15.62 |
| 2025-02-27 | $229,030,772.18 | $28,895,241.52 | $16.04 |
| 2025-02-28 | $228,325,762.49 | $18,507,457.00 | $16.03 |
| 2025-03-01 | $241,219,626.81 | $17,789,206.50 | $16.80 |
| 2025-03-02 | $228,030,049.89 | $12,192,660.95 | $15.96 |
| 2025-03-03 | $257,116,369.29 | $17,919,039.59 | $17.93 |
| 2025-03-04 | $234,362,681.86 | $13,627,360.72 | $16.21 |
| 2025-03-05 | $242,277,153.34 | $22,356,816.59 | $16.90 |
| 2025-03-06 | $234,606,661.05 | $18,321,119.33 | $16.48 |
| 2025-03-07 | $226,823,667.75 | $17,681,876.17 | $15.81 |
| 2025-03-08 | $215,851,688.98 | $14,986,898.37 | $15.06 |
| 2025-03-09 | $211,513,658.69 | $5,556,789.00 | $14.74 |
| 2025-03-10 | $194,682,495.51 | $11,388,467.01 | $13.55 |
| 2025-03-11 | $180,350,603.31 | $14,506,646.00 | $12.50 |
| 2025-03-12 | $189,374,824.17 | $8,615,549.02 | $13.11 |
| 2025-03-13 | $185,159,188.44 | $10,310,061.72 | $12.86 |
| 2025-03-14 | $182,298,442.46 | $4,519,000.92 | $12.66 |
| 2025-03-15 | $186,427,861.35 | $5,637,455.83 | $12.92 |
| 2025-03-16 | $197,760,718.36 | $4,598,837.71 | $13.69 |
| 2025-03-17 | $184,673,655.06 | $7,330,028.83 | $12.78 |
| 2025-03-18 | $185,718,611.33 | $12,885,006.03 | $12.85 |
| 2025-03-19 | $181,618,125.29 | $6,363,282.81 | $12.55 |
| 2025-03-20 | $185,079,260.50 | $15,609,043.04 | $12.79 |
| 2025-03-21 | $182,542,288.65 | $4,003,051.92 | $12.65 |
| 2025-03-22 | $176,752,892.38 | $3,210,716.72 | $12.21 |
| 2025-03-23 | $181,013,612.97 | $2,640,994.35 | $12.50 |
| 2025-03-24 | $181,569,315.53 | $3,987,844.62 | $12.42 |
| 2025-03-25 | $182,253,872.52 | $12,514,015.60 | $12.67 |
| 2025-03-26 | $181,876,891.72 | $8,482,560.47 | $12.57 |
| 2025-03-27 | $177,752,605.24 | $4,047,327.41 | $12.28 |
| 2025-03-28 | $178,173,450.57 | $3,553,493.62 | $12.29 |
| 2025-03-29 | $167,269,585.15 | $5,765,733.36 | $11.55 |
| 2025-03-30 | $155,632,655.18 | $3,615,360.61 | $10.73 |
| 2025-03-31 | $157,756,864.52 | $3,924,767.90 | $10.83 |
| 2025-04-01 | $160,424,894.19 | $4,504,819.33 | $11.06 |
| 2025-04-02 | $164,062,999.64 | $4,382,887.53 | $11.30 |
| 2025-04-03 | $161,894,699.06 | $14,893,744.77 | $11.18 |
| 2025-04-04 | $160,015,261.96 | $8,127,316.31 | $10.99 |
| 2025-04-05 | $158,301,100.64 | $11,502,766.01 | $10.90 |
| 2025-04-06 | $158,173,289.68 | $5,090,343.78 | $10.88 |
| 2025-04-07 | $138,271,475.63 | $8,974,410.53 | $9.52 |
| 2025-04-08 | $147,944,152.66 | $13,055,838.26 | $10.17 |
| 2025-04-09 | $142,130,737.38 | $6,537,721.48 | $9.79 |
| 2025-04-10 | $154,936,237.86 | $10,229,408.50 | $10.63 |
| 2025-04-11 | $158,877,929.71 | $8,403,984.97 | $10.84 |
| 2025-04-12 | $167,718,075.17 | $8,471,075.65 | $11.56 |
| 2025-04-13 | $167,189,444.77 | $6,324,990.58 | $11.51 |
| 2025-04-14 | $160,608,364.16 | $5,738,952.49 | $11.07 |
| 2025-04-15 | $160,443,726.28 | $5,892,569.58 | $11.04 |
| 2025-04-16 | $154,985,568.54 | $4,456,584.29 | $10.67 |
| 2025-04-17 | $155,603,772.68 | $8,137,810.69 | $10.70 |
| 2025-04-18 | $154,754,345.58 | $5,535,346.98 | $10.65 |
| 2025-04-19 | $154,351,779.86 | $3,368,590.83 | $10.62 |
| 2025-04-20 | $158,738,945.70 | $5,519,661.17 | $10.93 |
| 2025-04-21 | $155,826,723.71 | $4,545,795.41 | $10.73 |
| 2025-04-22 | $158,183,978.69 | $7,714,761.13 | $10.90 |
| 2025-04-23 | $164,575,409.38 | $10,633,953.98 | $11.34 |
| 2025-04-24 | $169,022,951.20 | $8,964,492.80 | $11.63 |
| 2025-04-25 | $166,471,880.42 | $5,169,590.95 | $11.46 |
| 2025-04-26 | $168,124,013.87 | $9,333,296.21 | $11.56 |
| 2025-04-27 | $173,362,420.91 | $4,066,836.54 | $11.93 |
| 2025-04-28 | $180,708,110.35 | $10,467,174.68 | $12.44 |
| 2025-04-29 | $175,840,093.34 | $9,043,674.76 | $12.11 |
| 2025-04-30 | $167,849,221.63 | $6,929,371.10 | $11.57 |
| 2025-05-01 | $168,849,132.44 | $6,800,311.86 | $11.62 |
| 2025-05-02 | $169,714,304.50 | $7,706,610.01 | $11.70 |
| 2025-05-03 | $166,170,983.98 | $5,753,926.58 | $11.44 |
| 2025-05-04 | $162,021,921.14 | $4,246,913.63 | $11.15 |
| 2025-05-05 | $161,438,609.35 | $5,163,932.60 | $11.11 |
| 2025-05-06 | $167,829,399.47 | $9,128,663.25 | $11.56 |
| 2025-05-07 | $164,031,839.50 | $4,047,042.93 | $11.28 |
| 2025-05-08 | $164,268,807.59 | $4,610,547.09 | $11.31 |
| 2025-05-09 | $179,054,101.64 | $10,367,869.59 | $12.34 |
| 2025-05-10 | $186,010,196.67 | $7,039,263.39 | $12.81 |
| 2025-05-11 | $197,075,502.19 | $8,578,196.16 | $13.57 |
| 2025-05-12 | $194,931,946.18 | $6,324,863.77 | $13.45 |
| 2025-05-13 | $209,737,466.23 | $11,195,128.97 | $14.41 |
| 2025-05-14 | $203,246,292.33 | $7,500,843.15 | $14.08 |
| 2025-05-15 | $195,015,135.14 | $7,212,063.22 | $13.42 |
| 2025-05-16 | $186,367,269.36 | $9,186,800.43 | $12.82 |
| 2025-05-17 | $180,697,977.57 | $7,127,968.79 | $12.44 |
| 2025-05-18 | $175,660,743.91 | $5,737,405.04 | $12.09 |
| 2025-05-19 | $183,986,764.70 | $8,377,566.28 | $12.67 |
| 2025-05-20 | $183,559,886.78 | $9,470,658.81 | $12.55 |
| 2025-05-21 | $180,469,373.00 | $7,001,853.93 | $12.31 |
| 2025-05-22 | $179,385,094.55 | $11,376,855.74 | $12.28 |
| 2025-05-23 | $194,117,747.30 | $12,135,675.99 | $13.27 |
| 2025-05-24 | $183,848,288.39 | $11,875,971.32 | $12.57 |
| 2025-05-25 | $181,102,146.54 | $5,176,734.27 | $12.38 |
| 2025-05-26 | $183,124,795.55 | $6,408,038.12 | $12.52 |
| 2025-05-27 | $182,505,308.33 | $5,834,823.40 | $12.48 |
| 2025-05-28 | $184,271,594.31 | $6,740,614.34 | $12.60 |
| 2025-05-29 | $185,903,342.58 | $6,986,548.44 | $12.71 |
| 2025-05-30 | $184,660,579.35 | $7,054,250.15 | $12.63 |
| 2025-05-31 | $164,833,399.48 | $9,386,819.56 | $11.27 |
| 2025-06-01 | $165,872,174.44 | $6,528,914.08 | $11.33 |
| 2025-06-02 | $170,657,736.04 | $5,678,679.18 | $11.67 |
| 2025-06-03 | $165,216,868.67 | $7,859,369.91 | $11.30 |
| 2025-06-04 | $164,549,445.61 | $8,447,446.63 | $11.26 |
| 2025-06-05 | $156,559,743.55 | $7,474,118.76 | $10.72 |
| 2025-06-06 | $150,663,842.28 | $9,718,636.05 | $10.30 |
| 2025-06-07 | $155,546,431.89 | $8,121,101.91 | $10.64 |
| 2025-06-08 | $160,794,447.09 | $6,800,457.75 | $10.98 |
| 2025-06-09 | $163,925,501.74 | $6,601,030.78 | $11.21 |
| 2025-06-10 | $165,134,068.52 | $9,057,194.84 | $11.29 |
| 2025-06-11 | $169,930,100.09 | $9,087,991.75 | $11.62 |
| 2025-06-12 | $163,037,105.64 | $8,284,567.06 | $11.15 |
| 2025-06-13 | $160,649,373.90 | $8,226,703.10 | $11.00 |
| 2025-06-14 | $155,639,736.49 | $8,773,335.30 | $10.64 |
| 2025-06-15 | $156,103,564.64 | $3,922,163.37 | $10.67 |
| 2025-06-16 | $155,886,229.76 | $3,685,934.26 | $10.65 |
| 2025-06-17 | $156,536,834.33 | $4,879,140.66 | $10.68 |
| 2025-06-18 | $149,743,620.39 | $5,502,137.85 | $10.21 |
| 2025-06-19 | $149,207,770.33 | $6,733,218.54 | $10.20 |
| 2025-06-20 | $146,601,223.97 | $4,239,145.13 | $10.02 |
| 2025-06-21 | $142,251,070.67 | $6,488,859.96 | $9.75 |
| 2025-06-22 | $139,778,691.34 | $4,742,443.81 | $9.58 |
| 2025-06-23 | $135,681,862.57 | $7,678,177.10 | $9.28 |
| 2025-06-24 | $145,250,592.89 | $7,859,789.24 | $9.93 |
| 2025-06-25 | $149,255,104.18 | $6,046,846.88 | $10.21 |
| 2025-06-26 | $143,267,463.70 | $6,019,159.18 | $9.80 |
| 2025-06-27 | $144,781,435.31 | $5,354,151.69 | $9.90 |
| 2025-06-28 | $144,773,414.38 | $5,012,554.25 | $9.91 |
| 2025-06-29 | $146,122,374.23 | $3,071,094.08 | $9.98 |
| 2025-06-30 | $148,411,489.83 | $3,168,030.10 | $10.15 |
| 2025-07-01 | $144,009,579.33 | $3,980,455.75 | $9.85 |
| 2025-07-02 | $137,996,490.78 | $4,663,718.67 | $9.43 |
| 2025-07-03 | $145,341,138.45 | $7,774,487.34 | $9.94 |
| 2025-07-04 | $145,000,638.18 | $4,707,774.83 | $9.93 |
| 2025-07-05 | $138,416,016.34 | $6,935,904.62 | $9.46 |
| 2025-07-06 | $137,534,448.00 | $2,607,877.60 | $9.40 |
| 2025-07-07 | $139,147,321.03 | $4,599,539.35 | $9.52 |
| 2025-07-08 | $135,124,486.15 | $5,698,237.07 | $9.24 |
| 2025-07-09 | $136,611,797.20 | $4,481,938.97 | $9.34 |
| 2025-07-10 | $148,213,733.46 | $7,315,719.13 | $10.11 |
| 2025-07-11 | $149,459,755.43 | $9,091,682.20 | $10.23 |
| 2025-07-12 | $156,194,719.80 | $11,899,648.31 | $10.68 |
| 2025-07-13 | $150,229,854.69 | $6,448,623.33 | $10.27 |
| 2025-07-14 | $151,885,927.64 | $5,844,086.03 | $10.39 |
| 2025-07-15 | $148,410,731.15 | $8,512,770.06 | $10.15 |
| 2025-07-16 | $151,700,019.80 | $9,082,224.40 | $10.37 |
| 2025-07-17 | $157,285,707.99 | $6,932,317.58 | $10.76 |
| 2025-07-18 | $164,864,976.87 | $6,599,547.65 | $11.23 |
| 2025-07-19 | $166,208,670.05 | $8,489,334.34 | $11.37 |
| 2025-07-20 | $168,699,226.68 | $3,128,059.66 | $11.53 |
| 2025-07-21 | $171,406,007.19 | $5,778,427.10 | $11.68 |
| 2025-07-22 | $168,214,484.84 | $6,929,447.43 | $11.50 |
| 2025-07-23 | $167,585,555.35 | $8,796,733.20 | $11.46 |
| 2025-07-24 | $149,572,297.97 | $8,690,586.40 | $10.22 |
| 2025-07-25 | $148,192,591.27 | $8,322,001.35 | $10.13 |
| 2025-07-26 | $151,503,933.11 | $11,315,959.52 | $10.36 |
| 2025-07-27 | $150,906,822.27 | $4,586,347.26 | $10.32 |
| 2025-07-28 | $152,566,904.81 | $5,177,334.71 | $10.43 |
| 2025-07-29 | $142,023,019.89 | $9,859,816.71 | $9.70 |
| 2025-07-30 | $145,488,004.24 | $8,938,935.78 | $9.95 |
| 2025-07-31 | $137,697,562.26 | $12,020,739.69 | $9.41 |
| 2025-08-01 | $133,191,992.08 | $8,884,159.03 | $9.10 |
| 2025-08-02 | $132,149,165.25 | $10,358,947.72 | $9.03 |
| 2025-08-03 | $132,959,915.58 | $6,102,763.29 | $9.09 |
| 2025-08-04 | $134,514,746.66 | $4,145,410.97 | $9.20 |
| 2025-08-05 | $141,858,143.98 | $4,839,124.85 | $9.70 |
| 2025-08-06 | $138,248,837.18 | $4,886,628.71 | $9.45 |
| 2025-08-07 | $137,358,926.72 | $4,903,211.61 | $9.39 |
| 2025-08-08 | $143,228,052.92 | $6,783,183.73 | $9.80 |
| 2025-08-09 | $147,538,312.48 | $5,802,493.07 | $10.07 |
| 2025-08-10 | $147,695,993.60 | $6,381,311.40 | $10.09 |
| 2025-08-11 | $149,305,084.55 | $6,688,507.31 | $10.21 |
| 2025-08-12 | $143,626,743.40 | $8,547,551.21 | $9.82 |
| 2025-08-13 | $151,742,174.59 | $7,636,832.49 | $10.36 |
| 2025-08-14 | $154,037,198.59 | $9,820,954.21 | $10.51 |
| 2025-08-15 | $149,809,029.65 | $9,488,928.38 | $10.29 |
| 2025-08-16 | $142,488,321.49 | $6,881,678.13 | $9.77 |
| 2025-08-17 | $140,798,679.53 | $3,544,789.71 | $9.63 |
| 2025-08-18 | $141,964,813.77 | $5,282,492.70 | $9.71 |
| 2025-08-19 | $139,158,493.21 | $7,979,541.05 | $9.52 |
| 2025-08-20 | $137,076,682.45 | $7,585,568.95 | $9.39 |
| 2025-08-21 | $140,053,962.58 | $6,672,074.94 | $9.57 |
| 2025-08-22 | $137,055,774.51 | $5,827,365.95 | $9.37 |
| 2025-08-23 | $143,380,733.83 | $8,774,753.09 | $9.80 |
| 2025-08-24 | $145,739,043.43 | $5,334,383.80 | $9.97 |
| 2025-08-25 | $143,272,314.56 | $5,376,019.57 | $9.80 |
| 2025-08-26 | $133,931,129.17 | $7,442,361.50 | $9.15 |
| 2025-08-27 | $143,031,912.78 | $6,678,927.55 | $9.76 |
| 2025-08-28 | $139,971,541.65 | $4,401,133.41 | $9.55 |
| 2025-08-29 | $144,709,699.09 | $5,479,612.41 | $9.90 |
| 2025-08-30 | $147,450,698.73 | $7,978,612.86 | $10.10 |
| 2025-08-31 | $142,802,023.66 | $3,671,838.14 | $9.76 |
| 2025-09-01 | $139,417,262.25 | $3,146,215.69 | $9.55 |
| 2025-09-02 | $138,025,476.32 | $5,568,386.22 | $9.45 |
| 2025-09-03 | $138,638,009.84 | $5,564,123.65 | $9.48 |
| 2025-09-04 | $137,935,952.45 | $4,580,450.01 | $9.43 |
| 2025-09-05 | $140,394,395.66 | $5,503,072.21 | $9.60 |
| 2025-09-06 | $144,553,559.17 | $6,943,580.88 | $9.89 |
| 2025-09-07 | $142,308,951.15 | $3,286,675.79 | $9.72 |
| 2025-09-08 | $143,368,848.78 | $3,760,730.29 | $9.80 |
| 2025-09-09 | $142,451,527.34 | $5,311,224.09 | $9.74 |
| 2025-09-10 | $144,653,421.04 | $6,195,691.31 | $9.89 |
| 2025-09-11 | $148,108,079.94 | $7,122,282.06 | $10.12 |
| 2025-09-12 | $149,707,889.85 | $14,300,963.84 | $10.24 |
| 2025-09-13 | $154,238,867.40 | $7,126,636.43 | $10.52 |
| 2025-09-14 | $153,064,660.18 | $5,469,131.69 | $10.46 |
| 2025-09-15 | $146,600,603.46 | $4,652,752.73 | $10.05 |
| 2025-09-16 | $147,190,325.80 | $6,716,315.86 | $10.03 |
| 2025-09-17 | $143,696,286.05 | $6,392,371.75 | $9.83 |
| 2025-09-18 | $143,746,875.66 | $6,073,924.43 | $9.81 |
| 2025-09-19 | $144,798,808.99 | $5,476,042.23 | $9.90 |
| 2025-09-20 | $139,748,793.68 | $5,160,199.67 | $9.56 |
| 2025-09-21 | $139,046,256.30 | $4,561,301.21 | $9.51 |
| 2025-09-22 | $140,513,888.47 | $4,745,783.72 | $9.61 |
| 2025-09-23 | $133,321,853.78 | $8,275,988.75 | $9.12 |
| 2025-09-24 | $132,519,027.82 | $5,825,604.01 | $9.06 |
| 2025-09-25 | $132,979,036.17 | $5,417,497.48 | $9.10 |
| 2025-09-26 | $125,495,234.67 | $7,159,034.56 | $8.54 |
| 2025-09-27 | $127,925,372.46 | $5,278,813.48 | $8.75 |
| 2025-09-28 | $124,998,232.50 | $3,968,425.08 | $8.55 |
| 2025-09-29 | $127,459,099.98 | $4,960,171.03 | $8.71 |
| 2025-09-30 | $123,411,112.62 | $5,922,743.34 | $8.44 |
| 2025-10-01 | $119,411,921.68 | $6,235,049.30 | $8.18 |
| 2025-10-02 | $126,045,955.87 | $6,664,379.13 | $8.63 |
| 2025-10-03 | $128,554,867.06 | $6,867,183.42 | $8.79 |
| 2025-10-04 | $127,916,764.72 | $6,293,695.47 | $8.75 |
| 2025-10-05 | $125,117,067.17 | $4,364,810.24 | $8.56 |
| 2025-10-06 | $126,146,035.21 | $5,005,128.11 | $8.63 |
| 2025-10-07 | $130,997,014.57 | $7,723,218.56 | $8.96 |
| 2025-10-08 | $127,605,626.01 | $7,014,540.01 | $8.73 |
| 2025-10-09 | $130,325,535.72 | $5,897,277.90 | $8.90 |
| 2025-10-10 | $127,047,850.59 | $6,641,444.48 | $8.69 |
| 2025-10-11 | $97,681,686.68 | $15,026,203.70 | $6.68 |
| 2025-10-12 | $103,437,762.26 | $14,698,426.99 | $7.08 |
| 2025-10-13 | $114,252,392.64 | $6,920,999.22 | $7.81 |
| 2025-10-14 | $113,546,383.81 | $7,817,805.41 | $7.77 |
| 2025-10-15 | $110,769,802.47 | $9,281,169.14 | $7.59 |
| 2025-10-16 | $109,311,693.41 | $8,100,385.72 | $7.49 |
| 2025-10-17 | $108,775,611.51 | $8,042,927.28 | $7.46 |
| 2025-10-18 | $104,238,809.28 | $8,189,170.90 | $7.12 |
| 2025-10-19 | $103,752,929.97 | $3,439,966.51 | $7.09 |
| 2025-10-20 | $106,241,852.08 | $5,597,197.83 | $7.26 |
| 2025-10-21 | $105,309,630.81 | $5,643,706.13 | $7.20 |
| 2025-10-22 | $101,982,443.74 | $8,639,338.77 | $6.97 |
| 2025-10-23 | $100,368,409.24 | $5,687,905.97 | $6.86 |
| 2025-10-24 | $100,674,649.18 | $4,212,270.84 | $6.89 |
| 2025-10-25 | $98,457,724.60 | $4,678,876.03 | $6.73 |
| 2025-10-26 | $96,051,087.88 | $3,399,723.94 | $6.57 |
| 2025-10-27 | $100,207,760.74 | $5,280,484.88 | $6.85 |
| 2025-10-28 | $101,687,697.20 | $4,846,093.15 | $6.93 |
| 2025-10-29 | $99,030,944.41 | $4,932,950.33 | $6.76 |
| 2025-10-30 | $99,309,448.85 | $5,663,454.42 | $6.79 |
| 2025-10-31 | $93,915,402.67 | $5,752,774.68 | $6.43 |
| 2025-11-01 | $92,780,776.77 | $5,353,823.43 | $6.33 |
| 2025-11-02 | $100,014,139.65 | $4,879,450.86 | $6.83 |
| 2025-11-03 | $99,546,482.82 | $4,249,040.10 | $6.81 |
| 2025-11-04 | $93,137,221.98 | $7,487,087.51 | $6.37 |
| 2025-11-05 | $85,846,847.62 | $8,138,512.65 | $5.85 |
| 2025-11-06 | $87,746,381.24 | $6,102,173.86 | $6.00 |
| 2025-11-07 | $91,775,450.22 | $6,077,980.95 | $6.36 |
| 2025-11-08 | $116,863,772.05 | $15,887,427.24 | $7.93 |
| 2025-11-09 | $113,370,446.80 | $6,626,942.40 | $7.76 |
| 2025-11-10 | $134,073,236.71 | $11,892,926.21 | $9.21 |
| 2025-11-11 | $126,273,850.58 | $9,737,254.61 | $8.64 |
| 2025-11-12 | $118,509,198.98 | $5,674,987.67 | $8.07 |
| 2025-11-13 | $117,035,280.20 | $6,087,612.69 | $8.00 |
| 2025-11-14 | $115,865,488.96 | $8,434,613.83 | $7.92 |
| 2025-11-15 | $115,873,976.54 | $10,281,778.77 | $7.93 |
| 2025-11-16 | $113,134,148.55 | $4,658,570.20 | $7.73 |
| 2025-11-17 | $110,071,543.87 | $6,856,805.75 | $7.51 |
| 2025-11-18 | $106,265,151.22 | $7,493,331.69 | $7.26 |
| 2025-11-19 | $105,274,865.27 | $7,214,761.32 | $7.21 |
| 2025-11-20 | $101,647,533.61 | $7,154,972.55 | $6.94 |
| 2025-11-21 | $99,450,765.71 | $7,307,497.58 | $6.81 |
| 2025-11-22 | $94,137,211.51 | $10,071,694.30 | $6.43 |
| 2025-11-23 | $91,690,248.68 | $4,931,450.68 | $6.27 |
| 2025-11-24 | $91,608,773.78 | $5,264,600.38 | $6.26 |
| 2025-11-25 | $91,609,135.44 | $6,146,830.65 | $6.27 |
| 2025-11-26 | $89,921,499.38 | $6,872,087.79 | $6.14 |
| 2025-11-27 | $89,487,609.69 | $7,698,631.28 | $6.12 |
| 2025-11-28 | $87,233,044.72 | $6,413,526.54 | $5.96 |
| 2025-11-29 | $86,351,903.44 | $6,757,360.76 | $5.90 |
| 2025-11-30 | $87,087,062.27 | $4,749,757.54 | $5.95 |
| 2025-12-01 | $86,531,362.75 | $5,523,912.13 | $5.92 |
| 2025-12-02 | $80,517,449.11 | $9,003,404.07 | $5.49 |
| 2025-12-03 | $88,521,680.02 | $7,102,410.09 | $6.05 |
| 2025-12-04 | $86,227,851.16 | $7,554,445.07 | $5.89 |
| 2025-12-05 | $84,021,408.49 | $5,345,227.61 | $5.75 |
| 2025-12-06 | $81,222,485.90 | $4,667,776.63 | $5.54 |
| 2025-12-07 | $81,753,100.94 | $2,874,630.21 | $5.59 |
| 2025-12-08 | $80,115,896.55 | $4,131,441.78 | $5.48 |
| 2025-12-09 | $80,513,180.36 | $4,151,578.03 | $5.51 |
| 2025-12-10 | $83,828,865.53 | $5,004,967.48 | $5.73 |
| 2025-12-11 | $82,916,506.01 | $4,836,975.40 | $5.67 |
| 2025-12-12 | $80,107,264.75 | $4,846,029.91 | $5.47 |
| 2025-12-13 | $77,646,367.57 | $4,350,944.66 | $5.31 |
| 2025-12-14 | $76,564,086.12 | $2,898,382.12 | $5.24 |
| 2025-12-15 | $74,096,203.75 | $3,754,437.54 | $5.07 |
| 2025-12-16 | $71,391,999.73 | $4,476,045.89 | $4.88 |
| 2025-12-17 | $70,771,842.71 | $4,243,950.08 | $4.84 |
| 2025-12-18 | $67,201,476.37 | $4,363,961.34 | $4.60 |
| 2025-12-19 | $65,403,969.97 | $5,690,781.75 | $4.47 |
| 2025-12-20 | $72,076,078.85 | $5,359,706.57 | $4.93 |
| 2025-12-21 | $71,745,563.35 | $2,076,348.37 | $4.91 |
| 2025-12-22 | $70,575,321.64 | $4,392,493.04 | $4.83 |
| 2025-12-23 | $70,645,734.24 | $6,129,785.38 | $4.84 |
| 2025-12-24 | $70,517,553.48 | $3,438,994.85 | $4.82 |
| 2025-12-24 | $72,133,695.61 | $4,293,156.54 | $4.92 |
Compare live prices of Chia on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Deepcoin | XCH/USDT | $4.70 | $230,362 | ||
| HTX | XCH/USDT | $4.70 | $2,784,208 | ||
| OKX | XCH/USDT | $4.70 | $163,885 | ||
| Gate | XCH/USDT | $4.69 | $129,310 | ||
| MEXC | XCH/USDT | $4.70 | $120,585 | ||
| KuCoin | XCH/USDT | $4.70 | $69,932 | ||
| Pionex | XCH/USDT | $4.70 | $51,549 | ||
| XT.COM | XCH/USDT | $4.69 | $49,325 | ||
| BitKan | XCH/USDT | $4.70 | $23,209 | ||
| CoinW | XCH/USDT | $4.69 | $44,041 | ||
| BingX | XCH/USDT | $4.69 | $45,028 | ||
| CoinEx | XCH/USDT | $4.70 | $32,579 | ||
| Kanga | XCH/USDC | $4.70 | $4,709 | ||
| Trubit | XCH/USDT | $4.69 | $1,108,736 | ||
| Kanga | XCH/USDT | $4.70 | $4,990 | ||
| OKX | XCH/USD | $4.71 | $1,092 | ||
| dexie | A628C1C2C6FCB74D53746157E438E108EAB5C0BB3E5C80FF9B1910B3E4832913/XCH | $4.70 | $959 | ||
| dexie | DB1A9020D48D9D4AD22631B66AB4B9EBD3637EF7758AD38881348C5D24C38F20/XCH | $4.70 | $113 | ||
| dexie | CCDA69FF6C44D687994EFDBEE30689BE51D2347F739287AB4BB7B52344F8BF1D/XCH | $4.70 | $253 | ||
| dexie | FA4A180AC326E67EA289B869E3448256F6AF05721F7CF934CB9901BAA6B7A99D/XCH | $4.70 | $12 | ||
| Bitrue | XCH/USDT | $4.71 | $26,649 | ||
| CoinEx | XCH/BTC | $4.71 | $4,257 | ||
| BitMart | XCH/USDT | $4.71 | $85,910 | ||
| Crypto.com Exchange | XCH/USD | $4.66 | $1 | ||
| HitBTC | XCH/USDT | $4.88 | $0 | ||
| HitBTC | XCH/BTC | $4.39 | $0 |
Founded by Bram Cohen, the inventor of the BitTorrent network, Chia Network is building a better blockchain and smart transaction platform which is more decentralized, more efficient, and more secure.Chialisp is Chia’s new smart transaction programming language that is powerful, easy to audit, and secure. The blockchain is powered by the first new Nakamoto style consensus algorithm since Bitcoin launched in 2008. Proofs of Space and Time replace energy intensive “proofs of work” by utilizing unused disk space.Chia Network supports the development and deployment of the Chia blockchain globally. Chia Network supports chia developers and supports the enterprise use of chia with software support and chia lending.
We’ve reviewed the top antivirus programs for 2025 and highlighted their advantages, limitations, costs, and target customers....
Read More
The Solana price pulled back after a quick intraday rally. SOL briefly touched $129.3 on Dec. 29 but ran into resistance, raising questions about the strength of the move....
Read More
The Pi Network price has moved sideways over the past six days as demand waned and traders waited for another large token unlock in the new year....
Read More
Audiera BEAT$2.53 17.32%
Quantum Resistant Ledger QRL$2.91 8.4%
Stable STABLE$0.0135 7.38%
Midnight NIGHT$0.0946 7.33%
Kinetiq Staked HYPE KHYPE$26.06 3.78%
Bitcoin BTC$87,182.00 -0.39%
Ethereum ETH$2,930.61 -0.14%
Tether USDT$0.999 -0.05%
BNB BNB$852.66 -0.57%
XRP XRP$1.85 -0.55%
Merlin Chain MERL $0.290 -17.14%
Kinesis Gold KAU $139.09 -10.95%
Kinesis Silver KAG $73.49 -8.09%
Fartcoin FARTCOIN $0.287 -6.47%
dogwifhat WIF $0.291 -6.3%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
