Charles the Chad current market price is $0.00064481 with a 24 hour trading volume of $200. The total available supply of Charles the Chad is 1.00B CHAD with a maximum supply of 1.00B CHAD. It has secured Rank 4222 in the cryptocurrency market with a marketcap of $644.81K. The CHAD price is 0.58% down in the last one hour.
The high price of the Charles the Chad is $0.00074227 and low price is $0.00064300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4222
$0.00064481
$644.81K 12.66%
$644.81K
$200
1.00B CHAD
1.00B CHAD
1.00B CHAD
$0.00074227
$0.00064300
$0.0352 98.16%
06 Dec 2024
$0.00061447 5.18%
21 Nov 2025
Want to convert more cryptocurrencies?
0.58%
12.66%
7.13%
24.29%
51.73%
65.86%
81.7%
85.11%
Historical data of Charles the Chad past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-01 | $0.00 | $339,639.72 | $0.01 |
| 2024-12-02 | $0.00 | $339,639.72 | $0.01 |
| 2024-12-03 | $0.00 | $357,544.91 | $0.00 |
| 2024-12-04 | $5,790,043.56 | $249,374.18 | $0.01 |
| 2024-12-05 | $8,020,925.55 | $424,792.36 | $0.01 |
| 2024-12-06 | $16,280,184.68 | $1,223,764.60 | $0.02 |
| 2024-12-07 | $28,661,143.36 | $2,871,669.60 | $0.03 |
| 2024-12-08 | $23,324,920.97 | $1,208,634.59 | $0.02 |
| 2024-12-09 | $27,026,676.80 | $1,078,698.35 | $0.03 |
| 2024-12-10 | $19,038,412.83 | $659,616.52 | $0.02 |
| 2024-12-11 | $16,453,622.30 | $876,292.43 | $0.02 |
| 2024-12-12 | $15,360,637.36 | $1,135,266.32 | $0.02 |
| 2024-12-13 | $15,762,271.81 | $280,423.02 | $0.02 |
| 2024-12-14 | $12,016,141.48 | $381,637.51 | $0.01 |
| 2024-12-15 | $13,028,963.76 | $291,453.37 | $0.01 |
| 2024-12-16 | $18,448,581.43 | $253,579.49 | $0.02 |
| 2024-12-17 | $16,254,679.13 | $314,260.64 | $0.02 |
| 2024-12-18 | $14,344,094.32 | $498,556.31 | $0.01 |
| 2024-12-19 | $13,329,684.09 | $274,194.84 | $0.01 |
| 2024-12-20 | $14,445,198.24 | $264,514.30 | $0.01 |
| 2024-12-21 | $16,286,771.54 | $295,247.40 | $0.02 |
| 2024-12-22 | $16,484,557.23 | $334,943.94 | $0.02 |
| 2024-12-23 | $18,538,079.44 | $340,127.48 | $0.02 |
| 2024-12-24 | $22,046,642.64 | $547,442.19 | $0.02 |
| 2024-12-25 | $22,634,663.15 | $527,998.51 | $0.02 |
| 2024-12-26 | $20,575,134.06 | $232,661.31 | $0.02 |
| 2024-12-27 | $17,876,917.00 | $281,583.21 | $0.02 |
| 2024-12-28 | $19,185,591.01 | $163,279.68 | $0.02 |
| 2024-12-29 | $18,671,689.50 | $77,100.18 | $0.02 |
| 2024-12-30 | $17,834,040.05 | $93,686.36 | $0.02 |
| 2024-12-31 | $16,936,153.98 | $84,389.55 | $0.02 |
| 2025-01-01 | $16,403,108.33 | $84,684.56 | $0.02 |
| 2025-01-02 | $17,838,430.00 | $180,392.27 | $0.02 |
| 2025-01-03 | $18,340,744.77 | $152,899.70 | $0.02 |
| 2025-01-04 | $22,944,741.48 | $253,398.99 | $0.02 |
| 2025-01-05 | $19,835,452.17 | $87,659.22 | $0.02 |
| 2025-01-06 | $20,997,412.50 | $146,353.04 | $0.02 |
| 2025-01-07 | $19,565,013.04 | $165,664.46 | $0.02 |
| 2025-01-08 | $17,976,725.42 | $103,457.49 | $0.02 |
| 2025-01-09 | $16,365,780.91 | $80,977.92 | $0.02 |
| 2025-01-10 | $15,786,195.39 | $99,585.64 | $0.02 |
| 2025-01-11 | $14,706,120.65 | $127,357.98 | $0.01 |
| 2025-01-12 | $16,460,367.37 | $185,153.40 | $0.02 |
| 2025-01-13 | $13,767,555.64 | $182,581.32 | $0.01 |
| 2025-01-14 | $12,847,678.76 | $172,153.28 | $0.01 |
| 2025-01-15 | $13,977,761.20 | $410,556.41 | $0.01 |
| 2025-01-16 | $13,912,075.97 | $157,874.07 | $0.01 |
| 2025-01-17 | $12,529,188.46 | $259,338.97 | $0.01 |
| 2025-01-18 | $13,651,152.95 | $194,605.21 | $0.01 |
| 2025-01-19 | $12,534,118.11 | $181,041.77 | $0.01 |
| 2025-01-20 | $9,457,761.37 | $227,878.13 | $0.01 |
| 2025-01-21 | $9,909,860.34 | $218,949.48 | $0.01 |
| 2025-01-22 | $8,822,826.12 | $105,270.93 | $0.01 |
| 2025-01-23 | $8,155,371.12 | $162,839.76 | $0.01 |
| 2025-01-24 | $8,865,955.10 | $167,780.09 | $0.01 |
| 2025-01-25 | $10,616,645.33 | $120,355.59 | $0.01 |
| 2025-01-26 | $9,261,425.65 | $87,891.51 | $0.01 |
| 2025-01-27 | $8,690,027.55 | $128,059.05 | $0.01 |
| 2025-01-28 | $8,746,421.35 | $75,029.98 | $0.01 |
| 2025-01-29 | $8,296,290.50 | $35,684.62 | $0.01 |
| 2025-01-30 | $7,952,985.83 | $38,457.98 | $0.01 |
| 2025-01-31 | $8,452,788.54 | $280,268.99 | $0.01 |
| 2025-02-01 | $8,744,641.45 | $118,533.04 | $0.01 |
| 2025-02-02 | $7,399,262.80 | $49,035.71 | $0.01 |
| 2025-02-03 | $5,909,654.82 | $69,630.11 | $0.01 |
| 2025-02-04 | $6,151,093.45 | $83,965.61 | $0.01 |
| 2025-02-05 | $5,931,268.72 | $59,495.88 | $0.01 |
| 2025-02-06 | $5,353,391.04 | $38,913.22 | $0.01 |
| 2025-02-07 | $4,962,425.41 | $57,412.23 | $0.00 |
| 2025-02-08 | $4,873,248.39 | $37,117.41 | $0.00 |
| 2025-02-09 | $4,801,884.83 | $15,992.22 | $0.00 |
| 2025-02-10 | $4,932,408.81 | $57,664.33 | $0.00 |
| 2025-02-11 | $5,269,118.61 | $32,792.75 | $0.01 |
| 2025-02-12 | $6,417,215.61 | $44,975.56 | $0.01 |
| 2025-02-13 | $6,770,029.14 | $65,059.24 | $0.01 |
| 2025-02-14 | $7,055,859.61 | $48,560.55 | $0.01 |
| 2025-02-15 | $6,760,894.32 | $24,324.23 | $0.01 |
| 2025-02-16 | $6,180,419.75 | $54,448.61 | $0.01 |
| 2025-02-17 | $5,825,482.29 | $47,196.98 | $0.01 |
| 2025-02-18 | $6,041,469.89 | $34,198.19 | $0.01 |
| 2025-02-19 | $6,102,768.71 | $31,953.54 | $0.01 |
| 2025-02-20 | $5,667,187.18 | $13,356.48 | $0.01 |
| 2025-02-21 | $7,521,194.53 | $429,580.65 | $0.01 |
| 2025-02-22 | $7,100,506.08 | $199,921.96 | $0.01 |
| 2025-02-23 | $7,849,961.54 | $59,637.22 | $0.01 |
| 2025-02-24 | $7,483,156.50 | $53,913.09 | $0.01 |
| 2025-02-25 | $6,924,092.22 | $83,602.98 | $0.01 |
| 2025-02-26 | $6,485,692.26 | $55,260.27 | $0.01 |
| 2025-02-27 | $5,830,917.39 | $47,949.04 | $0.01 |
| 2025-02-28 | $5,656,893.66 | $25,207.90 | $0.01 |
| 2025-03-01 | $5,235,646.73 | $60,004.30 | $0.01 |
| 2025-03-02 | $5,707,891.98 | $29,216.01 | $0.01 |
| 2025-03-03 | $9,252,695.57 | $49,893.86 | $0.01 |
| 2025-03-04 | $6,887,725.70 | $35,813.00 | $0.01 |
| 2025-03-05 | $7,408,515.28 | $16,233.47 | $0.01 |
| 2025-03-06 | $6,795,545.70 | $54,062.49 | $0.01 |
| 2025-03-07 | $6,044,827.73 | $19,858.91 | $0.01 |
| 2025-03-08 | $5,473,243.76 | $77,248.65 | $0.01 |
| 2025-03-09 | $4,774,686.12 | $29,752.31 | $0.00 |
| 2025-03-10 | $3,870,485.11 | $33,082.60 | $0.00 |
| 2025-03-11 | $3,553,136.43 | $16,712.05 | $0.00 |
| 2025-03-12 | $4,025,372.96 | $27,776.05 | $0.00 |
| 2025-03-13 | $4,345,951.33 | $41,230.82 | $0.00 |
| 2025-03-14 | $3,844,657.49 | $27,154.59 | $0.00 |
| 2025-03-15 | $4,278,565.30 | $21,393.76 | $0.00 |
| 2025-03-16 | $4,262,744.68 | $6,956.51 | $0.00 |
| 2025-03-17 | $3,900,398.46 | $8,110.21 | $0.00 |
| 2025-03-18 | $3,828,205.83 | $13,503.53 | $0.00 |
| 2025-03-19 | $3,747,554.60 | $4,206.59 | $0.00 |
| 2025-03-20 | $4,590,355.27 | $20,348.21 | $0.00 |
| 2025-03-21 | $4,057,672.06 | $14,667.60 | $0.00 |
| 2025-03-22 | $3,892,017.93 | $11,706.55 | $0.00 |
| 2025-03-23 | $3,872,192.96 | $13,668.77 | $0.00 |
| 2025-03-24 | $4,035,360.56 | $8,890.46 | $0.00 |
| 2025-03-25 | $4,285,563.52 | $4,107.03 | $0.00 |
| 2025-03-26 | $4,329,842.56 | $2,463.03 | $0.00 |
| 2025-03-27 | $4,274,045.07 | $3,488.23 | $0.00 |
| 2025-03-28 | $4,188,512.64 | $1,991.64 | $0.00 |
| 2025-03-29 | $3,970,286.33 | $1,875.85 | $0.00 |
| 2025-03-30 | $3,842,900.15 | $2,624.57 | $0.00 |
| 2025-03-31 | $3,618,045.85 | $2,585.82 | $0.00 |
| 2025-04-01 | $3,644,249.28 | $8,506.15 | $0.00 |
| 2025-04-02 | $3,666,479.22 | $7,316.16 | $0.00 |
| 2025-04-03 | $3,533,582.33 | $5,737.80 | $0.00 |
| 2025-04-04 | $3,223,461.45 | $27,447.60 | $0.00 |
| 2025-04-05 | $3,348,962.68 | $2,357.83 | $0.00 |
| 2025-04-06 | $3,348,332.11 | $4,329.45 | $0.00 |
| 2025-04-07 | $2,570,090.92 | $21,719.07 | $0.00 |
| 2025-04-08 | $2,682,902.62 | $22,438.76 | $0.00 |
| 2025-04-09 | $2,451,307.32 | $3,147.23 | $0.00 |
| 2025-04-10 | $2,823,240.42 | $3,950.36 | $0.00 |
| 2025-04-11 | $2,789,247.29 | $4,118.94 | $0.00 |
| 2025-04-12 | $3,021,077.74 | $7,312.50 | $0.00 |
| 2025-04-13 | $3,266,131.64 | $4,241.56 | $0.00 |
| 2025-04-14 | $2,960,763.82 | $10,317.78 | $0.00 |
| 2025-04-15 | $2,843,248.54 | $9,936.81 | $0.00 |
| 2025-04-16 | $2,700,476.82 | $3,582.61 | $0.00 |
| 2025-04-17 | $2,812,976.54 | $4,249.78 | $0.00 |
| 2025-04-18 | $3,119,185.36 | $11,914.76 | $0.00 |
| 2025-04-19 | $3,241,900.77 | $14,544.12 | $0.00 |
| 2025-04-20 | $3,200,473.57 | $5,663.05 | $0.00 |
| 2025-04-21 | $3,004,707.29 | $4,975.23 | $0.00 |
| 2025-04-22 | $2,977,457.59 | $14,481.50 | $0.00 |
| 2025-04-23 | $3,265,763.59 | $12,240.43 | $0.00 |
| 2025-04-24 | $3,709,453.67 | $12,546.89 | $0.00 |
| 2025-04-25 | $3,578,175.90 | $4,739.15 | $0.00 |
| 2025-04-26 | $3,626,428.59 | $5,007.77 | $0.00 |
| 2025-04-27 | $3,528,069.54 | $646.31 | $0.00 |
| 2025-04-28 | $3,628,161.74 | $3,308.83 | $0.00 |
| 2025-04-29 | $3,655,177.82 | $2,893.28 | $0.00 |
| 2025-04-30 | $3,784,073.82 | $509.80 | $0.00 |
| 2025-05-01 | $3,466,944.90 | $1,789.81 | $0.00 |
| 2025-05-02 | $3,638,045.14 | $5,261.07 | $0.00 |
| 2025-05-03 | $3,375,765.66 | $1,160.15 | $0.00 |
| 2025-05-04 | $3,069,742.86 | $7,531.55 | $0.00 |
| 2025-05-05 | $2,859,485.99 | $19,430.88 | $0.00 |
| 2025-05-06 | $2,848,470.25 | $536.20 | $0.00 |
| 2025-05-07 | $2,792,410.03 | $1,688.00 | $0.00 |
| 2025-05-08 | $2,629,741.17 | $1,000.37 | $0.00 |
| 2025-05-09 | $3,835,006.45 | $13,543.17 | $0.00 |
| 2025-05-10 | $3,891,026.78 | $10,941.33 | $0.00 |
| 2025-05-11 | $4,022,802.73 | $6,507.76 | $0.00 |
| 2025-05-12 | $4,008,300.87 | $10,476.62 | $0.00 |
| 2025-05-13 | $3,826,495.50 | $4,149.85 | $0.00 |
| 2025-05-14 | $3,826,633.03 | $855.15 | $0.00 |
| 2025-05-15 | $3,581,444.16 | $7,423.98 | $0.00 |
| 2025-05-16 | $3,384,123.29 | $2,226.65 | $0.00 |
| 2025-05-17 | $3,281,767.91 | $1,697.30 | $0.00 |
| 2025-05-18 | $2,980,609.30 | $3,454.65 | $0.00 |
| 2025-05-19 | $2,759,390.34 | $15,138.47 | $0.00 |
| 2025-05-20 | $2,894,043.60 | $10,850.96 | $0.00 |
| 2025-05-21 | $2,689,804.35 | $11,099.03 | $0.00 |
| 2025-05-22 | $2,824,698.00 | $7,940.16 | $0.00 |
| 2025-05-23 | $3,046,832.32 | $6,641.12 | $0.00 |
| 2025-05-24 | $2,785,290.24 | $6,764.15 | $0.00 |
| 2025-05-25 | $2,736,430.18 | $16,240.45 | $0.00 |
| 2025-05-26 | $2,875,931.99 | $7,704.61 | $0.00 |
| 2025-05-27 | $2,706,747.92 | $10,776.69 | $0.00 |
| 2025-05-28 | $2,563,616.18 | $14,488.36 | $0.00 |
| 2025-05-29 | $2,474,145.11 | $1,255.94 | $0.00 |
| 2025-05-30 | $2,412,049.59 | $2,094.29 | $0.00 |
| 2025-05-31 | $2,366,015.48 | $9,446.13 | $0.00 |
| 2025-06-01 | $2,279,867.07 | $4,654.46 | $0.00 |
| 2025-06-02 | $2,217,445.29 | $3,442.83 | $0.00 |
| 2025-06-03 | $2,275,188.95 | $2,002.12 | $0.00 |
| 2025-06-04 | $2,346,344.28 | $10,024.86 | $0.00 |
| 2025-06-05 | $2,154,735.74 | $7,133.99 | $0.00 |
| 2025-06-06 | $2,084,876.11 | $4,124.98 | $0.00 |
| 2025-06-07 | $2,243,047.08 | $3,424.54 | $0.00 |
| 2025-06-08 | $2,307,000.50 | $975.99 | $0.00 |
| 2025-06-09 | $2,229,319.12 | $10,216.65 | $0.00 |
| 2025-06-10 | $2,672,339.12 | $9,234.04 | $0.00 |
| 2025-06-11 | $3,061,378.71 | $7,460.41 | $0.00 |
| 2025-06-12 | $2,678,483.51 | $4,242.38 | $0.00 |
| 2025-06-13 | $2,547,059.93 | $1,768.54 | $0.00 |
| 2025-06-14 | $2,107,387.27 | $12,739.87 | $0.00 |
| 2025-06-15 | $2,011,776.10 | $1,287.77 | $0.00 |
| 2025-06-16 | $2,052,216.52 | $3,336.95 | $0.00 |
| 2025-06-17 | $1,764,940.66 | $8,922.22 | $0.00 |
| 2025-06-18 | $1,711,686.63 | $2,007.83 | $0.00 |
| 2025-06-19 | $1,721,128.00 | $1,300.05 | $0.00 |
| 2025-06-20 | $1,819,643.61 | $1,329.92 | $0.00 |
| 2025-06-21 | $1,748,131.25 | $3,441.56 | $0.00 |
| 2025-06-22 | $1,653,342.11 | $1,431.62 | $0.00 |
| 2025-06-23 | $1,581,332.95 | $1,204.90 | $0.00 |
| 2025-06-24 | $2,123,426.12 | $12,200.95 | $0.00 |
| 2025-06-25 | $2,153,706.39 | $2,727.89 | $0.00 |
| 2025-06-26 | $2,080,459.59 | $4,490.63 | $0.00 |
| 2025-06-27 | $1,977,653.86 | $188.59 | $0.00 |
| 2025-06-28 | $1,934,472.70 | $2,153.06 | $0.00 |
| 2025-06-29 | $1,944,170.59 | $907.74 | $0.00 |
| 2025-06-30 | $2,193,317.39 | $1,777.34 | $0.00 |
| 2025-07-01 | $2,034,192.45 | $3,053.07 | $0.00 |
| 2025-07-02 | $1,884,776.55 | $6,916.31 | $0.00 |
| 2025-07-03 | $1,966,832.74 | $2,894.33 | $0.00 |
| 2025-07-04 | $1,944,534.79 | $746.34 | $0.00 |
| 2025-07-05 | $1,922,751.63 | $825.84 | $0.00 |
| 2025-07-06 | $1,883,313.72 | $1,476.04 | $0.00 |
| 2025-07-07 | $1,777,201.01 | $1,637.33 | $0.00 |
| 2025-07-08 | $1,830,501.75 | $1,913.64 | $0.00 |
| 2025-07-09 | $1,761,475.36 | $11,863.15 | $0.00 |
| 2025-07-10 | $1,898,512.50 | $3,360.71 | $0.00 |
| 2025-07-11 | $2,003,536.61 | $19,340.68 | $0.00 |
| 2025-07-12 | $2,126,893.99 | $16,157.48 | $0.00 |
| 2025-07-13 | $2,066,501.67 | $2,717.50 | $0.00 |
| 2025-07-14 | $2,234,042.61 | $11,267.67 | $0.00 |
| 2025-07-15 | $2,529,795.71 | $16,894.95 | $0.00 |
| 2025-07-16 | $2,645,422.20 | $9,508.96 | $0.00 |
| 2025-07-17 | $2,811,664.74 | $11,352.42 | $0.00 |
| 2025-07-18 | $4,198,032.29 | $70,631.28 | $0.00 |
| 2025-07-19 | $4,434,147.46 | $47,670.61 | $0.00 |
| 2025-07-20 | $3,953,558.74 | $28,774.72 | $0.00 |
| 2025-07-21 | $4,490,597.56 | $51,371.04 | $0.00 |
| 2025-07-22 | $4,905,158.72 | $22,629.56 | $0.00 |
| 2025-07-23 | $4,959,745.17 | $7,818.58 | $0.00 |
| 2025-07-24 | $4,353,153.83 | $9,301.48 | $0.00 |
| 2025-07-25 | $4,274,398.28 | $3,535.56 | $0.00 |
| 2025-07-26 | $4,670,702.17 | $25,991.18 | $0.00 |
| 2025-07-27 | $4,888,828.17 | $10,663.58 | $0.00 |
| 2025-07-28 | $4,869,838.62 | $2,540.51 | $0.00 |
| 2025-07-29 | $4,587,018.39 | $6,082.91 | $0.00 |
| 2025-07-30 | $4,135,979.76 | $24,043.79 | $0.00 |
| 2025-07-31 | $3,737,041.14 | $13,610.53 | $0.00 |
| 2025-08-01 | $2,801,431.50 | $35,285.84 | $0.00 |
| 2025-08-02 | $2,926,697.12 | $9,875.58 | $0.00 |
| 2025-08-03 | $2,717,497.57 | $4,988.09 | $0.00 |
| 2025-08-04 | $2,890,203.63 | $1,450.86 | $0.00 |
| 2025-08-05 | $2,931,966.15 | $6,501.36 | $0.00 |
| 2025-08-06 | $2,623,767.71 | $13,636.53 | $0.00 |
| 2025-08-07 | $2,818,617.18 | $10,613.89 | $0.00 |
| 2025-08-08 | $3,033,595.38 | $6,706.51 | $0.00 |
| 2025-08-09 | $3,031,973.95 | $4,808.08 | $0.00 |
| 2025-08-10 | $3,050,491.87 | $31,617.69 | $0.00 |
| 2025-08-11 | $3,178,375.33 | $9,342.20 | $0.00 |
| 2025-08-12 | $3,181,915.20 | $16,889.15 | $0.00 |
| 2025-08-13 | $3,435,130.10 | $5,404.19 | $0.00 |
| 2025-08-14 | $3,535,899.93 | $6,528.12 | $0.00 |
| 2025-08-15 | $3,594,122.13 | $7,216.72 | $0.00 |
| 2025-08-16 | $3,553,995.13 | $4,279.53 | $0.00 |
| 2025-08-17 | $3,542,901.54 | $2,972.53 | $0.00 |
| 2025-08-18 | $3,657,207.39 | $8,935.23 | $0.00 |
| 2025-08-19 | $3,559,225.29 | $5,368.90 | $0.00 |
| 2025-08-20 | $3,221,302.79 | $2,546.61 | $0.00 |
| 2025-08-21 | $3,260,501.98 | $429.63 | $0.00 |
| 2025-08-22 | $3,010,345.28 | $3,830.48 | $0.00 |
| 2025-08-23 | $3,291,926.61 | $5,481.07 | $0.00 |
| 2025-08-24 | $3,360,715.65 | $7,598.11 | $0.00 |
| 2025-08-25 | $3,390,893.30 | $71.65 | $0.00 |
| 2025-08-26 | $2,907,285.38 | $1,106.18 | $0.00 |
| 2025-08-27 | $3,092,305.82 | $2,755.85 | $0.00 |
| 2025-08-28 | $2,985,223.57 | $3,335.98 | $0.00 |
| 2025-08-29 | $3,056,752.77 | $173.57 | $0.00 |
| 2025-08-30 | $2,877,379.79 | $3,604.60 | $0.00 |
| 2025-08-31 | $2,825,368.86 | $521.99 | $0.00 |
| 2025-09-01 | $2,726,097.72 | $820.83 | $0.00 |
| 2025-09-02 | $2,752,034.75 | $167.66 | $0.00 |
| 2025-09-03 | $2,819,798.48 | $2,869.29 | $0.00 |
| 2025-09-04 | $2,615,700.26 | $9,221.60 | $0.00 |
| 2025-09-05 | $2,372,810.36 | $19,149.01 | $0.00 |
| 2025-09-06 | $2,363,126.97 | $2,997.95 | $0.00 |
| 2025-09-07 | $2,295,711.38 | $3,753.37 | $0.00 |
| 2025-09-08 | $2,386,986.38 | $5,088.80 | $0.00 |
| 2025-09-09 | $2,427,721.77 | $5,506.86 | $0.00 |
| 2025-09-10 | $2,571,989.96 | $9,328.45 | $0.00 |
| 2025-09-11 | $2,734,131.12 | $6,076.67 | $0.00 |
| 2025-09-12 | $2,738,383.95 | $6,433.21 | $0.00 |
| 2025-09-13 | $2,638,477.01 | $8,399.69 | $0.00 |
| 2025-09-14 | $2,696,992.20 | $1,889.69 | $0.00 |
| 2025-09-15 | $2,599,280.59 | $1,767.16 | $0.00 |
| 2025-09-16 | $2,403,155.39 | $4,815.37 | $0.00 |
| 2025-09-17 | $2,152,950.18 | $60,033.63 | $0.00 |
| 2025-09-18 | $2,276,383.27 | $5,009.66 | $0.00 |
| 2025-09-19 | $2,344,806.91 | $4,363.46 | $0.00 |
| 2025-09-20 | $2,199,512.90 | $2,318.08 | $0.00 |
| 2025-09-21 | $2,181,772.27 | $4,121.02 | $0.00 |
| 2025-09-22 | $2,347,888.67 | $9,725.72 | $0.00 |
| 2025-09-23 | $2,121,871.30 | $2,021.34 | $0.00 |
| 2025-09-24 | $2,104,779.95 | $5,961.73 | $0.00 |
| 2025-09-25 | $2,087,695.06 | $1,309.44 | $0.00 |
| 2025-09-26 | $1,838,099.60 | $4,484.56 | $0.00 |
| 2025-09-27 | $1,816,581.41 | $8,418.44 | $0.00 |
| 2025-09-28 | $1,817,819.39 | $1,213.82 | $0.00 |
| 2025-09-29 | $1,883,691.53 | $667.29 | $0.00 |
| 2025-09-30 | $1,841,582.69 | $2,423.98 | $0.00 |
| 2025-10-01 | $1,643,316.76 | $21,563.70 | $0.00 |
| 2025-10-02 | $1,858,383.79 | $5,414.38 | $0.00 |
| 2025-10-03 | $1,920,168.63 | $1,444.30 | $0.00 |
| 2025-10-04 | $1,972,480.82 | $4,581.27 | $0.00 |
| 2025-10-05 | $1,892,297.80 | $2,101.70 | $0.00 |
| 2025-10-06 | $1,956,398.41 | $2,617.30 | $0.00 |
| 2025-10-07 | $2,196,897.37 | $4,877.25 | $0.00 |
| 2025-10-08 | $2,091,515.26 | $4,489.76 | $0.00 |
| 2025-10-09 | $2,098,912.20 | $1,707.55 | $0.00 |
| 2025-10-10 | $2,089,476.61 | $1,461.32 | $0.00 |
| 2025-10-11 | $1,593,186.93 | $1,648.59 | $0.00 |
| 2025-10-12 | $1,718,996.48 | $5,538.65 | $0.00 |
| 2025-10-13 | $1,983,396.69 | $3,401.95 | $0.00 |
| 2025-10-14 | $2,136,785.06 | $8,229.86 | $0.00 |
| 2025-10-15 | $2,018,023.55 | $4,558.39 | $0.00 |
| 2025-10-16 | $1,901,958.71 | $2,171.87 | $0.00 |
| 2025-10-17 | $1,804,607.02 | $1,367.56 | $0.00 |
| 2025-10-18 | $1,775,312.94 | $744.24 | $0.00 |
| 2025-10-19 | $1,791,763.15 | $1,053.27 | $0.00 |
| 2025-10-20 | $1,854,818.27 | $1,206.89 | $0.00 |
| 2025-10-21 | $1,793,229.27 | $1,899.59 | $0.00 |
| 2025-10-22 | $1,762,478.78 | $7,897.73 | $0.00 |
| 2025-10-23 | $1,624,605.90 | $7,856.64 | $0.00 |
| 2025-10-24 | $1,654,251.08 | $863.00 | $0.00 |
| 2025-10-25 | $1,481,292.05 | $15,365.25 | $0.00 |
| 2025-10-26 | $1,471,858.36 | $712.50 | $0.00 |
| 2025-10-27 | $1,568,544.89 | $3,907.79 | $0.00 |
| 2025-10-28 | $1,493,200.92 | $1,371.37 | $0.00 |
| 2025-10-29 | $1,450,566.32 | $1,514.48 | $0.00 |
| 2025-10-30 | $1,449,974.75 | $1,440.84 | $0.00 |
| 2025-10-31 | $1,311,096.06 | $695.58 | $0.00 |
| 2025-11-01 | $1,330,830.84 | $484.87 | $0.00 |
| 2025-11-02 | $1,335,552.40 | $10.02 | $0.00 |
| 2025-11-03 | $1,326,017.63 | $796.51 | $0.00 |
| 2025-11-04 | $1,070,448.35 | $3,633.99 | $0.00 |
| 2025-11-05 | $837,712.21 | $10,602.40 | $0.00 |
| 2025-11-06 | $979,649.43 | $8,003.07 | $0.00 |
| 2025-11-07 | $975,996.68 | $1,561.72 | $0.00 |
| 2025-11-08 | $1,111,621.32 | $2,998.63 | $0.00 |
| 2025-11-09 | $1,003,126.15 | $10,223.45 | $0.00 |
| 2025-11-10 | $964,921.41 | $342.82 | $0.00 |
| 2025-11-11 | $982,014.62 | $1,628.62 | $0.00 |
| 2025-11-12 | $1,030,225.10 | $5,162.90 | $0.00 |
| 2025-11-12 | $1,029,494.20 | $2,630.22 | $0.00 |
Compare live prices of Charles the Chad on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Splash | 97075BF380E65F3C63FB733267ADBB7D42EEC574428A754D2ABCA55B/ADA | $0.00064481 | $200 | ||
| Minswap | 97075BF380E65F3C63FB733267ADBB7D42EEC574428A754D2ABCA55B436861726C6573207468652043686164/0X | $0.00066220 | $26 |
Born from the relentless mockery of Charles Hoskinson, Charles the Chad emerged as the ultimate avenger. Built from haters’ insults, he dismantles critics with meme-fueled muscles and unyielding wit.His purpose? To obliterate misinformation and leave ignorance face down in the dirt.Trolls crumble as he flips narratives, turning scorn into dust. Charles the Chad isn’t just a defender of Cardano—he’s a symbol of resilience, proving innovation thrives even under fire.
Ethereum tests key Fibonacci support within a broader downtrend as RSI and Stochastic RSI flash oversold signals, leaving both rebound and further downside in play. Ethereum has declined from recent highs and is testing critical support levels, according to technical…...
Read More
Japan plans a 20% flat tax on crypto gains in 2026, aligning with stock taxes and aiming to revive trading and attract institutional products. Japan is preparing to overhaul its cryptocurrency tax rules by introducing a flat 20% levy on…...
Read More
As Bitcoin whipsaws around $90,000 and global uncertainty rises, investors are turning to stable, real-yield mining models, and Mint Miner is positioning itself as a key contender. #partnercontent...
Read More
MYX Finance MYX$2.97 11.31%
Rain RAIN$0.008035 11.05%
Hajimi 哈基米$0.319 10.72%
Compound COMP$35.09 8.18%
Ape and Pepe APEPE$0.00000177 5.89%
Bitcoin BTC$85,856.00 -6.49%
Ethereum ETH$2,812.67 -7.78%
Tether USDT$1.000 -0.03%
XRP XRP$2.02 -8.53%
BNB BNB$818.56 -8.5%
Zcash ZEC $333.16 -26.04%
Decred DCR $18.97 -20.25%
Monad MON $0.0230 -19.61%
Celestia TIA $0.562 -19.06%
Plasma XPL $0.176 -18.21%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
