• Cryptos 18884
  • Exchanges 1389
  • Market Cap $3.87T 0.87%
  • 24h Vol $188.04B
  • Dominance BTC 56.3% ETH 12.5%

Celo Dollar Live Price Update & Market Capitalization

easy way to earn bitcoin

Celo Dollar CUSD #962

$1.00 0.07% (1d)

Market Overview

Celo Dollar current market price is $1.00 with a 24 hour trading volume of $4,091.43K. The total available supply of Celo Dollar is 35.55M CUSD. It has secured Rank 962 in the cryptocurrency market with a marketcap of $35.58M. The CUSD price is 0.28% up in the last one hour.


The high price of the Celo Dollar is $1.01 and low price is $0.993 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Celo Dollar Rank

962

Celo Dollar Price

$1.00

Market Cap

$35.58M 0.01%

Fully Diluted Valuation

$35.58M

Trading Volume(24h)

$4,091.43K

Circulating Supply

35.55M CUSD

Total Supply

35.55M CUSD

Max Supply

(Not Available)

High(24h)

$1.01

Low(24h)

$0.993

All-time High

$1.14 12.35%
10 Sep 2021

All-time Low

$0.887 12.87%
11 Mar 2023

Cryptocurrency Celo Dollar Calculator

Want to convert more cryptocurrencies?

Celo Dollar Historical Data Chart

1h

0.28%

24h

0.07%

7d

0.28%

14d

0.25%

30d

0.08%

60d

0.37%

200d

0.88%

1y

0.03%

Celo Dollar Historical Data

Historical data of Celo Dollar past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$35,383,681.36$5,673,110.51$1.00
2024-07-09$35,485,984.30$8,008,542.31$1.00
2024-07-10$35,536,400.22$5,943,653.66$1.00
2024-07-11$35,676,201.14$5,419,574.63$1.00
2024-07-12$35,446,305.22$5,538,612.62$1.00
2024-07-13$35,559,759.07$5,307,064.03$1.00
2024-07-14$35,553,395.00$4,557,616.76$1.00
2024-07-15$35,520,034.59$4,303,476.33$1.00
2024-07-16$35,819,326.86$5,338,982.67$1.01
2024-07-17$35,565,523.20$6,911,277.33$1.00
2024-07-18$35,479,093.36$3,193,537.60$1.00
2024-07-19$35,636,920.20$5,887,182.89$1.00
2024-07-20$35,594,830.59$4,758,710.32$1.00
2024-07-21$35,449,165.40$4,464,478.35$1.00
2024-07-22$35,461,472.44$6,094,147.26$1.00
2024-07-23$35,539,857.06$6,265,002.18$1.00
2024-07-24$35,504,764.77$7,752,228.90$1.00
2024-07-25$35,460,638.41$4,600,575.17$1.00
2024-07-26$35,509,632.51$4,461,441.31$1.00
2024-07-27$35,497,624.80$5,506,044.25$1.00
2024-07-28$35,342,180.47$4,933,639.78$0.99
2024-07-29$35,567,965.71$5,198,756.14$1.00
2024-07-30$35,404,217.02$5,730,854.38$1.00
2024-07-31$35,622,988.60$4,376,867.28$1.00
2024-08-01$35,394,202.82$6,576,720.29$1.00
2024-08-02$35,715,553.14$5,788,233.46$1.00
2024-08-03$35,372,875.43$5,944,896.84$0.99
2024-08-04$35,735,267.44$2,750,341.68$1.01
2024-08-05$35,008,168.49$4,382,734.75$0.98
2024-08-06$35,165,229.75$14,143,992.68$0.99
2024-08-07$35,280,025.91$9,008,466.90$1.00
2024-08-08$35,330,125.26$6,629,218.68$0.99
2024-08-09$35,485,512.38$6,708,219.43$1.00
2024-08-10$35,633,498.13$6,468,021.67$1.00
2024-08-11$35,611,938.69$4,875,766.05$1.00
2024-08-12$35,540,654.35$4,354,371.37$1.00
2024-08-13$35,707,598.36$6,804,942.77$1.00
2024-08-14$35,501,299.94$4,699,485.03$1.00
2024-08-15$35,507,036.16$5,367,828.80$1.00
2024-08-16$35,606,214.25$5,281,207.83$1.00
2024-08-17$35,511,672.03$5,915,418.77$1.00
2024-08-18$35,545,716.00$3,443,002.09$1.00
2024-08-19$35,419,395.21$3,136,333.25$0.99
2024-08-20$35,621,601.79$5,406,969.13$1.00
2024-08-21$35,472,048.72$4,290,383.99$1.00
2024-08-22$35,465,067.78$4,156,968.79$1.00
2024-08-23$35,551,511.78$3,342,774.12$1.00
2024-08-24$35,474,888.86$4,784,497.74$1.00
2024-08-25$35,576,075.39$4,008,230.55$1.00
2024-08-26$35,428,756.50$3,588,670.22$1.00
2024-08-27$35,500,978.14$4,006,636.05$1.00
2024-08-28$35,528,169.02$4,907,785.34$1.00
2024-08-29$35,665,791.35$7,063,855.43$1.00
2024-08-30$35,647,998.03$5,593,423.28$1.00
2024-08-31$35,563,755.16$5,920,187.48$1.00
2024-09-01$35,507,206.51$3,968,377.64$1.00
2024-09-02$35,496,881.30$3,899,056.66$1.00
2024-09-03$35,429,763.12$5,307,752.71$1.00
2024-09-04$35,396,001.05$4,960,971.84$0.99
2024-09-05$35,471,365.50$6,901,145.78$1.00
2024-09-06$35,539,757.32$2,991,893.74$1.00
2024-09-07$35,624,870.16$6,205,915.18$1.00
2024-09-08$35,659,471.24$4,832,786.76$1.00
2024-09-09$35,492,252.81$3,745,581.96$1.00
2024-09-10$35,409,497.19$4,311,211.34$1.00
2024-09-11$35,544,149.11$4,410,895.80$1.00
2024-09-12$35,339,661.15$4,417,203.50$0.99
2024-09-13$35,598,118.98$4,478,732.59$1.00
2024-09-14$35,891,603.92$4,494,016.88$1.01
2024-09-15$35,671,551.12$4,362,319.04$1.00
2024-09-16$35,514,037.72$4,295,586.73$1.00
2024-09-17$35,543,056.39$5,752,073.65$1.00
2024-09-18$35,622,453.36$5,701,456.92$1.00
2024-09-19$35,599,393.69$6,238,481.44$1.00
2024-09-20$35,660,044.66$6,378,486.16$1.00
2024-09-21$35,508,246.26$7,259,931.06$1.00
2024-09-22$35,559,231.11$3,512,525.00$1.00
2024-09-23$35,540,043.77$3,263,799.92$1.00
2024-09-24$35,537,200.52$6,874,266.43$1.00
2024-09-25$35,566,205.22$7,242,836.89$1.00
2024-09-26$35,704,759.15$14,627,800.08$1.00
2024-09-27$35,581,854.85$10,973,303.72$1.00
2024-09-28$35,575,098.05$9,801,127.79$1.00
2024-09-29$35,603,784.99$5,993,976.78$1.00
2024-09-30$35,526,283.34$6,778,105.91$1.00
2024-10-01$35,688,868.99$10,409,509.18$1.00
2024-10-02$35,591,770.33$13,627,724.63$1.00
2024-10-03$35,458,898.20$12,125,648.79$1.00
2024-10-04$35,583,274.36$8,227,124.10$1.00
2024-10-05$35,576,909.11$6,153,537.09$1.00
2024-10-06$35,556,151.73$5,476,635.91$1.00
2024-10-07$35,436,778.50$6,237,709.37$1.00
2024-10-08$35,453,632.07$8,845,639.66$1.00
2024-10-09$35,535,712.09$8,219,348.55$1.00
2024-10-10$35,552,464.23$6,929,750.49$1.00
2024-10-11$35,598,567.52$9,683,710.30$1.00
2024-10-12$35,725,718.57$10,351,332.98$1.00
2024-10-13$35,651,195.01$14,466,574.33$1.00
2024-10-14$35,529,357.81$10,027,365.04$1.00
2024-10-15$35,539,664.31$21,093,081.60$1.00
2024-10-16$35,507,654.86$19,075,355.82$1.00
2024-10-17$35,548,842.58$12,692,676.20$1.00
2024-10-18$35,642,868.02$10,899,605.46$1.00
2024-10-19$35,634,486.83$12,146,469.04$1.00
2024-10-20$35,554,951.96$8,215,856.73$1.00
2024-10-21$35,421,064.07$7,928,375.86$1.00
2024-10-22$35,467,536.13$11,611,516.28$1.00
2024-10-23$35,546,804.66$9,899,894.89$1.00
2024-10-24$35,583,026.54$8,977,303.78$1.00
2024-10-25$35,569,762.62$8,672,480.33$1.00
2024-10-26$35,846,644.45$12,919,368.33$1.00
2024-10-27$35,561,923.93$7,669,055.94$1.00
2024-10-28$35,504,636.26$4,639,788.05$1.00
2024-10-29$35,579,344.27$10,020,323.81$1.00
2024-10-30$35,591,822.33$11,907,097.14$1.00
2024-10-31$35,523,161.64$14,215,759.25$1.00
2024-11-01$35,511,079.65$8,942,574.44$1.00
2024-11-02$35,532,919.44$12,472,892.85$1.00
2024-11-03$35,582,786.97$5,361,664.81$1.00
2024-11-04$35,544,578.24$7,739,275.36$1.00
2024-11-05$35,565,757.85$12,316,521.22$1.00
2024-11-06$35,542,172.57$7,400,671.40$1.00
2024-11-07$35,545,115.86$18,461,777.84$1.00
2024-11-08$35,518,660.01$14,499,445.83$1.00
2024-11-09$35,546,259.38$11,470,975.56$1.00
2024-11-10$35,606,921.93$7,718,956.71$1.00
2024-11-11$35,581,988.91$13,274,810.98$1.00
2024-11-12$35,558,502.80$20,339,640.11$1.00
2024-11-13$35,570,665.59$22,998,834.32$1.00
2024-11-14$35,514,922.82$30,945,925.59$1.00
2024-11-15$35,770,781.44$22,190,136.77$1.01
2024-11-16$35,687,028.73$17,033,740.83$1.00
2024-11-17$35,635,932.08$12,078,344.38$1.00
2024-11-18$35,596,711.99$15,736,502.94$1.00
2024-11-19$35,701,671.17$18,173,388.11$1.00
2024-11-20$35,622,470.66$19,431,082.93$1.00
2024-11-21$35,513,408.13$20,714,572.13$1.00
2024-11-22$35,549,538.19$22,209,806.04$1.00
2024-11-23$35,644,764.36$21,022,571.37$1.00
2024-11-24$35,353,322.60$23,158,692.24$1.00
2024-11-25$35,488,795.46$29,305,779.75$1.00
2024-11-26$35,579,044.91$28,587,092.90$1.00
2024-11-27$35,580,473.85$31,258,688.14$1.00
2024-11-28$35,568,231.79$13,479,523.28$1.00
2024-11-29$35,756,045.58$13,725,989.88$1.01
2024-11-30$35,539,291.88$16,602,612.91$1.00
2024-12-01$35,577,655.31$9,881,457.19$1.00
2024-12-02$35,496,889.30$12,400,115.87$1.00
2024-12-03$35,459,780.67$22,419,246.63$1.00
2024-12-04$35,599,112.62$24,939,487.96$1.00
2024-12-05$35,465,390.70$25,576,899.28$1.00
2024-12-06$35,709,207.66$25,655,556.91$1.00
2024-12-07$35,566,828.83$16,770,716.41$1.00
2024-12-08$35,511,810.33$13,154,166.18$1.00
2024-12-09$35,693,833.45$12,059,662.99$1.01
2024-12-10$35,475,859.15$20,456,416.50$1.00
2024-12-11$35,568,109.98$17,663,684.87$1.00
2024-12-12$35,471,097.78$14,645,648.97$1.00
2024-12-13$35,592,339.89$13,040,975.13$1.00
2024-12-14$35,581,121.22$13,648,181.98$1.00
2024-12-15$35,540,177.49$8,634,594.82$1.00
2024-12-16$35,610,245.36$12,057,824.62$1.00
2024-12-17$35,533,894.85$15,347,476.17$1.00
2024-12-18$35,494,726.69$14,269,622.56$1.00
2024-12-19$35,553,930.68$18,657,943.71$1.00
2024-12-20$35,554,369.07$17,068,007.11$1.00
2024-12-21$35,571,567.13$15,859,749.31$1.00
2024-12-22$35,562,762.35$10,633,904.05$1.00
2024-12-23$35,529,392.28$13,410,632.40$1.00
2024-12-24$35,578,678.01$13,853,765.34$1.00
2024-12-25$35,634,733.57$10,325,200.89$1.00
2024-12-26$35,562,806.23$6,776,352.05$1.00
2024-12-27$35,528,678.07$9,617,324.14$1.00
2024-12-28$35,599,767.48$11,790,142.96$1.00
2024-12-29$35,563,678.50$5,624,717.21$1.00
2024-12-30$35,542,787.31$7,349,347.64$1.00
2024-12-31$35,554,853.63$14,090,855.77$1.00
2025-01-01$35,615,429.76$9,712,330.54$1.00
2025-01-02$35,524,439.70$6,893,796.91$1.00
2025-01-03$35,575,724.61$8,287,304.10$1.00
2025-01-04$35,583,434.41$8,632,430.38$1.00
2025-01-05$35,544,023.53$6,330,222.62$1.00
2025-01-06$35,595,756.61$7,088,066.54$1.00
2025-01-07$35,576,904.63$9,375,173.24$1.00
2025-01-08$35,544,016.07$12,745,166.91$1.00
2025-01-09$35,583,171.41$11,548,942.86$1.00
2025-01-10$35,580,769.25$11,797,240.54$1.00
2025-01-11$35,604,108.01$9,238,431.20$1.00
2025-01-12$35,574,922.34$7,087,903.22$1.00
2025-01-13$35,602,385.77$6,411,094.08$1.00
2025-01-14$35,347,189.50$13,387,773.36$0.99
2025-01-15$35,479,761.86$9,570,391.05$1.00
2025-01-16$35,547,171.56$10,146,892.31$1.00
2025-01-17$35,561,170.73$10,096,272.85$1.00
2025-01-18$35,486,002.76$10,795,498.38$1.00
2025-01-19$35,544,576.61$14,553,852.83$1.00
2025-01-20$35,427,184.28$20,544,896.53$0.99
2025-01-21$35,329,489.91$21,540,050.91$1.00
2025-01-22$35,589,346.24$18,156,909.72$1.00
2025-01-23$35,472,426.06$11,869,473.17$1.00
2025-01-24$35,558,265.95$11,474,993.56$1.00
2025-01-25$35,560,842.83$9,734,487.50$1.00
2025-01-26$35,420,315.26$5,294,666.96$1.00
2025-01-27$35,485,040.66$6,000,921.12$1.00
2025-01-28$35,607,126.55$15,585,934.72$1.00
2025-01-29$35,629,680.02$10,355,692.52$1.00
2025-01-30$35,477,387.13$11,898,836.77$1.00
2025-01-31$35,485,534.08$8,848,553.52$1.00
2025-02-01$35,669,077.58$10,838,256.01$1.00
2025-02-02$35,714,147.25$9,166,731.02$1.00
2025-02-03$35,659,374.88$16,935,784.07$1.00
2025-02-04$35,616,256.88$24,539,688.10$1.00
2025-02-05$35,569,656.66$13,624,209.11$1.00
2025-02-06$35,511,530.28$11,050,172.06$1.00
2025-02-07$35,576,386.21$10,078,961.56$1.00
2025-02-08$35,592,208.19$10,491,574.62$1.00
2025-02-09$35,530,967.24$6,683,062.42$1.00
2025-02-10$35,561,240.47$4,566,625.83$1.00
2025-02-11$35,571,980.61$7,021,217.63$1.00
2025-02-12$35,556,089.09$6,389,446.73$1.00
2025-02-13$35,597,059.25$8,383,419.59$1.00
2025-02-14$35,491,936.32$7,177,929.74$1.00
2025-02-15$35,564,750.65$6,593,158.89$1.00
2025-02-16$35,505,114.97$4,039,825.81$1.00
2025-02-17$35,492,156.73$5,853,969.44$1.00
2025-02-18$35,647,163.20$7,398,824.73$1.00
2025-02-19$35,577,606.11$7,838,299.89$1.00
2025-02-20$35,570,714.59$6,805,659.41$1.00
2025-02-21$35,542,813.06$6,174,503.94$1.00
2025-02-22$35,556,665.39$4,020,316.26$1.00
2025-02-23$35,549,811.91$3,144,224.30$1.00
2025-02-24$35,612,213.16$3,354,551.80$1.00
2025-02-25$35,444,637.18$8,025,667.28$1.00
2025-02-26$35,540,883.90$10,166,342.81$1.00
2025-02-27$35,508,825.82$6,929,415.48$1.00
2025-02-28$35,561,414.50$3,993,312.43$1.00
2025-03-01$35,575,395.56$7,000,282.61$1.00
2025-03-02$35,543,003.66$3,461,990.56$1.00
2025-03-03$35,530,227.44$6,735,647.15$1.00
2025-03-04$35,488,184.75$7,671,523.23$1.00
2025-03-05$35,571,019.75$8,063,607.99$1.00
2025-03-06$35,554,744.00$4,667,311.46$1.00
2025-03-07$35,532,704.37$2,703,071.59$1.00
2025-03-08$35,532,320.06$3,095,599.82$1.00
2025-03-09$35,736,053.83$1,392,719.26$1.00
2025-03-10$35,555,364.75$1,204,966.72$1.00
2025-03-11$35,433,456.55$2,788,700.99$1.00
2025-03-12$35,517,154.67$1,858,995.79$1.00
2025-03-13$35,579,320.98$1,980,204.37$1.00
2025-03-14$35,505,676.88$2,402,419.03$1.00
2025-03-15$35,506,818.68$2,591,531.80$1.00
2025-03-16$35,605,847.15$1,511,396.65$1.00
2025-03-17$35,624,372.84$1,930,764.32$1.00
2025-03-18$35,552,079.34$2,050,742.19$1.00
2025-03-19$35,553,757.39$5,758,318.62$1.00
2025-03-20$35,546,990.11$8,476,487.42$1.00
2025-03-21$35,572,649.17$2,861,892.75$1.00
2025-03-22$35,547,719.46$2,146,352.86$1.00
2025-03-23$35,554,341.03$2,031,065.07$1.00
2025-03-24$35,552,668.12$8,472,684.48$1.00
2025-03-25$35,527,792.02$6,824,622.24$1.00
2025-03-26$35,567,019.49$3,170,219.14$1.00
2025-03-27$35,585,519.51$2,718,484.49$1.00
2025-03-28$35,574,939.11$2,969,374.87$1.00
2025-03-29$35,556,583.92$3,144,586.30$1.00
2025-03-30$35,559,671.93$2,068,055.84$1.00
2025-03-31$35,601,328.39$1,818,223.86$1.00
2025-04-01$35,582,954.93$3,065,980.95$1.00
2025-04-02$35,535,903.23$3,819,356.60$1.00
2025-04-03$35,404,749.44$3,784,212.56$1.00
2025-04-04$35,549,150.76$3,564,776.85$1.00
2025-04-05$35,559,001.53$4,427,204.16$1.00
2025-04-06$35,568,128.50$1,127,191.06$1.00
2025-04-07$35,444,163.40$3,106,013.01$1.00
2025-04-08$35,493,136.21$5,013,998.26$1.00
2025-04-09$35,465,557.84$2,947,029.09$1.00
2025-04-10$35,558,323.91$3,616,097.93$1.00
2025-04-11$35,551,729.54$3,284,427.87$1.00
2025-04-12$35,573,660.93$3,307,280.88$1.00
2025-04-13$35,562,604.08$4,399,434.37$1.00
2025-04-14$35,552,594.00$2,680,339.64$1.00
2025-04-15$35,511,910.52$4,315,142.11$1.00
2025-04-16$35,541,058.99$3,443,195.97$1.00
2025-04-17$35,598,591.11$3,993,394.49$1.00
2025-04-18$35,560,427.70$2,969,367.54$1.00
2025-04-19$35,624,936.72$2,861,557.69$1.00
2025-04-20$35,505,937.10$1,679,640.64$1.00
2025-04-21$35,543,874.66$1,521,069.43$1.00
2025-04-22$35,553,678.23$1,801,518.60$1.00
2025-04-23$35,569,445.28$3,750,959.07$1.00
2025-04-24$35,553,131.07$5,074,656.14$1.00
2025-04-25$35,570,519.25$4,233,840.29$1.00
2025-04-26$35,547,335.87$4,165,029.70$1.00
2025-04-27$35,582,635.41$1,887,263.83$1.00
2025-04-28$35,451,393.32$2,982,428.34$1.00
2025-04-29$35,571,702.09$5,716,112.84$1.00
2025-04-30$35,505,285.06$2,879,364.17$1.00
2025-05-01$35,572,579.01$2,516,158.31$1.00
2025-05-02$35,564,677.31$2,624,856.05$1.00
2025-05-03$35,501,388.64$2,817,867.35$1.00
2025-05-04$35,528,586.61$1,756,542.37$1.00
2025-05-05$35,552,108.37$2,070,405.51$1.00
2025-05-06$35,555,432.67$3,452,100.68$1.00
2025-05-07$35,560,543.04$3,673,376.07$1.00
2025-05-08$35,553,816.56$1,903,716.63$1.00
2025-05-09$35,627,233.04$1,717,007.73$1.00
2025-05-10$35,554,523.93$2,641,080.67$1.00
2025-05-11$35,638,981.96$3,090,269.66$1.00
2025-05-12$35,568,958.11$3,578,364.97$1.00
2025-05-13$35,531,834.98$4,530,825.48$1.00
2025-05-14$35,557,504.47$2,786,025.62$1.00
2025-05-15$35,546,924.37$2,582,507.90$1.00
2025-05-16$35,509,042.59$2,374,674.00$1.00
2025-05-17$35,545,835.10$2,233,458.65$1.00
2025-05-18$35,548,608.47$1,453,003.66$1.00
2025-05-19$35,499,383.04$1,649,417.83$0.99
2025-05-20$35,552,279.15$2,336,513.44$1.00
2025-05-21$35,568,668.55$2,341,492.59$1.00
2025-05-22$35,704,930.29$3,293,455.08$1.00
2025-05-23$35,545,566.69$3,042,479.67$1.00
2025-05-24$35,544,300.33$3,120,139.37$1.00
2025-05-25$35,501,885.40$1,541,729.98$1.00
2025-05-26$35,529,682.89$1,266,616.82$1.00
2025-05-27$35,563,500.83$1,208,180.35$1.00
2025-05-28$35,550,391.36$2,189,987.79$1.00
2025-05-29$35,562,622.85$2,035,431.03$1.00
2025-05-30$35,585,491.06$2,277,829.62$1.00
2025-05-31$35,525,862.29$3,119,325.11$1.00
2025-06-01$35,614,009.51$1,959,829.73$1.00
2025-06-02$35,542,388.60$1,141,766.02$1.00
2025-06-03$35,590,171.32$1,707,125.67$1.00
2025-06-04$35,573,673.59$1,445,810.80$1.00
2025-06-05$35,551,598.52$1,477,506.38$1.00
2025-06-06$35,499,875.22$2,136,291.12$1.00
2025-06-07$35,517,923.96$1,106,086.94$1.00
2025-06-08$35,564,234.50$1,325,828.58$1.00
2025-06-09$35,554,292.56$695,787.50$1.00
2025-06-10$35,594,441.25$1,565,920.91$1.00
2025-06-11$35,567,024.60$2,626,460.32$1.00
2025-06-12$35,571,769.08$2,915,336.36$1.00
2025-06-13$35,533,048.09$1,812,315.95$1.00
2025-06-14$35,551,019.41$2,349,989.53$1.00
2025-06-15$35,535,579.30$770,864.26$1.00
2025-06-16$35,538,019.21$659,949.62$1.00
2025-06-17$35,421,470.90$1,318,204.78$1.00
2025-06-18$35,523,504.35$1,824,017.74$1.00
2025-06-19$35,555,668.45$1,982,583.72$1.00
2025-06-20$35,579,698.65$1,403,623.09$1.00
2025-06-21$35,569,265.54$3,687,994.69$1.00
2025-06-22$35,554,087.84$1,833,741.01$1.00
2025-06-23$35,578,995.70$2,796,540.85$1.00
2025-06-24$35,571,028.91$2,023,314.21$1.00
2025-06-25$35,552,093.10$1,608,751.85$1.00
2025-06-26$35,525,052.28$1,999,083.05$1.00
2025-06-27$35,563,430.43$2,895,063.47$1.00
2025-06-28$35,552,245.17$2,263,563.04$1.00
2025-06-29$35,548,063.60$1,216,112.99$1.00
2025-06-30$35,692,417.76$2,021,750.44$1.00
2025-07-01$35,539,663.95$2,223,760.59$1.00
2025-07-02$35,567,495.16$1,809,794.62$1.00
2025-07-03$35,507,576.67$1,649,624.97$1.00
2025-07-04$35,553,216.10$1,501,224.99$1.00
2025-07-05$35,557,507.12$1,714,460.89$1.00
2025-07-06$35,534,324.03$1,271,586.60$1.00
2025-07-07$35,587,829.19$1,271,175.98$1.00
2025-07-07$35,485,754.26$2,619,747.53$1.00
easy way to earn bitcoin

Celo Dollar Markets

Compare live prices of Celo Dollar on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V3 (Celo)0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.00$2,765,854
Uniswap V3 (Celo)0X471ECE3750DA237F93B8E339C536989B8978A438/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.00$693,474
Uniswap V3 (Celo)0XCEBA9300F2B948710D2653DD7B07F33A8B32118C/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.00$210,277
Ubeswap V30X471ECE3750DA237F93B8E339C536989B8978A438/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.00$113,048
Velodrome Finance Slipstream (Celo)0XCEBA9300F2B948710D2653DD7B07F33A8B32118C/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.00$40,500
Uniswap V3 (Celo)0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.00$26,972
Uniswap V3 (Celo)0X4F604735C1CF31399C6E711D5962B2B3E0225AD3/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.00$6,013
Velodrome Finance Slipstream (Celo)0X471ECE3750DA237F93B8E339C536989B8978A438/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.00$6,558
Uniswap V3 (Celo)0X456A3D042C0DBD3DB53D5489E98DFB038553B0D0/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.00$3,185
Ubeswap V20X765DE816845861E75A25FCA122BB6898B8B1282A/0X471ECE3750DA237F93B8E339C536989B8978A438 $1.00$1,248
Uniswap V3 (Celo)0X9995CC8F20DB5896943AFC8EE0BA463259C931ED/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.00$47
Uniswap V3 (Celo)0X471ECE3750DA237F93B8E339C536989B8978A438/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.00$316
Ubeswap V20X9995CC8F20DB5896943AFC8EE0BA463259C931ED/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.00$5
Uniswap V3 (Celo)0XE8537A3D056DA446677B9E9D6C5DB704EAAB4787/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.00$8
Sushiswap Celo0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.00$71
Curve (Celo)0X37F750B7CC259A2F741AF45294F6A16572CF5CAD/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.00$0
Ubeswap V20XE8537A3D056DA446677B9E9D6C5DB704EAAB4787/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.00$3
Velodrome Finance Slipstream (Celo)0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.00$205,673
GateCUSD/USDT $0.999$18,180
Sushiswap Celo0X765DE816845861E75A25FCA122BB6898B8B1282A/0XE4FE50CDD716522A56204352F00AA110F731932D $1.00$2
Sushiswap Celo0X765DE816845861E75A25FCA122BB6898B8B1282A/0XE919F65739C26A42616B7B8EEDC6B5524D1E3AC4 $0.991$113
Curve (Celo)0XEB466342C4D449BC9F53A865D5CB90586F405215/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.00$1,000
Ubeswap V20X765DE816845861E75A25FCA122BB6898B8B1282A/0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73 $1.00$3
Uniswap V3 (Celo)0X59D9356E565AB3A36DD77763FC0D87FEAF85508C/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.000$8
Rhea FinanceCUSD.TOKEN.A11BD.NEAR/A0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR $1.03$1

About Celo Dollar

Celo Dollars (cUSD) are a stable asset that follows the US Dollar. With cUSD you can share money faster, cheaper, and more easily on your mobile phone. cUSD is on the Celo blockchain and is ERC 20 compatible.

Cryptocurrency Latest News & Updates

Smart Digital Group stock crashes 87% after crypto pivot announcement

Smart Digital Group faced a brutal investor revolt as its Nasdaq-listed shares imploded following a surprise announcement to establish a diversified cryptocurrency asset pool, a move markets likely viewed as a high-risk diversion. On Sept. 26, Smart Digital Group Limited…...

Read More
A7 leaks expose $8b crypto pipeline fueling Russia’s shadow politics

A massive leak of internal documents from a Putin ally’s firm details a sophisticated financial network. It reveals how $8 billion in crypto became the lifeblood for sanctions evasion and political manipulation in Moldova. On Sept. 26, blockchain analytics firm…...

Read More
ProfitableMining launches new XRP cloud mining contracts

ProfitableMining launches XRP-linked cloud mining contracts for secure, passive crypto income. ProfitableMining, the world’s leading cloud computing platform for digital assets, today officially announced the launch of new XRP (Ripple) mining contracts.  These contracts are designed to provide users with…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,486.00
0.14%
ETH
$4,013.49
1.89%
USDT
$1.00
0%
XRP
$2.77
0.13%
BNB
$957.38
0.4%
SOL
$203.96
4.15%
USDC
$1.000
0.01%
DOGE
$0.232
2.21%
STETH
$4,013.53
2.01%
TRX
$0.338
0.83%
ADA
$0.790
1.6%
WSTETH
$4,875.22
2%
USDE
$1.00
0.06%
LINK
$21.01
2.61%
WBETH
$4,329.88
1.89%
WBTC
$109,637.00
0%
FIGR_HELOC
$1.03
1.85%
AVAX
$28.84
0.35%
HYPE
$44.69
5.6%
XLM
$0.360
1.05%
SUI
$3.20
1.34%
BCH
$544.76
0.65%
WEETH
$4,325.72
2.04%
WETH
$4,016.18
1.93%
HBAR
$0.213
0.97%