• Cryptos 18621
  • Exchanges 1362
  • Market Cap $3.90T 1.36%
  • 24h Vol $133.24B
  • Dominance BTC 56.6% ETH 13.3%

Celo Dollar Live Price Update & Market Capitalization

easy way to earn bitcoin

Celo Dollar CUSD #975

$1.000 0.17% (1d)

Market Overview

Celo Dollar current market price is $1.000 with a 24 hour trading volume of $1,369.03K. The total available supply of Celo Dollar is 35.55M CUSD. It has secured Rank 975 in the cryptocurrency market with a marketcap of $35.55M. The CUSD price is 0.08% down in the last one hour.


The high price of the Celo Dollar is $1.00 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Celo Dollar Rank

975

Celo Dollar Price

$1.000

Market Cap

$35.55M 0.24%

Fully Diluted Valuation

$35.55M

Trading Volume(24h)

$1,369.03K

Circulating Supply

35.55M CUSD

Total Supply

35.55M CUSD

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$0.996

All-time High

$1.14 12.32%
10 Sep 2021

All-time Low

$0.887 12.9%
11 Mar 2023

Cryptocurrency Celo Dollar Calculator

Want to convert more cryptocurrencies?

Celo Dollar Historical Data Chart

1h

0.08%

24h

0.17%

7d

0.08%

14d

0.07%

30d

0.11%

60d

0.1%

200d

0.08%

1y

0.34%

Celo Dollar Historical Data

Historical data of Celo Dollar past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$35,383,681.36$5,673,110.51$1.00
2024-07-09$35,485,984.30$8,008,542.31$1.00
2024-07-10$35,536,400.22$5,943,653.66$1.00
2024-07-11$35,676,201.14$5,419,574.63$1.00
2024-07-12$35,446,305.22$5,538,612.62$1.00
2024-07-13$35,559,759.07$5,307,064.03$1.00
2024-07-14$35,553,395.00$4,557,616.76$1.00
2024-07-15$35,520,034.59$4,303,476.33$1.00
2024-07-16$35,819,326.86$5,338,982.67$1.01
2024-07-17$35,565,523.20$6,911,277.33$1.00
2024-07-18$35,479,093.36$3,193,537.60$1.00
2024-07-19$35,636,920.20$5,887,182.89$1.00
2024-07-20$35,594,830.59$4,758,710.32$1.00
2024-07-21$35,449,165.40$4,464,478.35$1.00
2024-07-22$35,461,472.44$6,094,147.26$1.00
2024-07-23$35,539,857.06$6,265,002.18$1.00
2024-07-24$35,504,764.77$7,752,228.90$1.00
2024-07-25$35,460,638.41$4,600,575.17$1.00
2024-07-26$35,509,632.51$4,461,441.31$1.00
2024-07-27$35,497,624.80$5,506,044.25$1.00
2024-07-28$35,342,180.47$4,933,639.78$0.99
2024-07-29$35,567,965.71$5,198,756.14$1.00
2024-07-30$35,404,217.02$5,730,854.38$1.00
2024-07-31$35,622,988.60$4,376,867.28$1.00
2024-08-01$35,394,202.82$6,576,720.29$1.00
2024-08-02$35,715,553.14$5,788,233.46$1.00
2024-08-03$35,372,875.43$5,944,896.84$0.99
2024-08-04$35,735,267.44$2,750,341.68$1.01
2024-08-05$35,008,168.49$4,382,734.75$0.98
2024-08-06$35,165,229.75$14,143,992.68$0.99
2024-08-07$35,280,025.91$9,008,466.90$1.00
2024-08-08$35,330,125.26$6,629,218.68$0.99
2024-08-09$35,485,512.38$6,708,219.43$1.00
2024-08-10$35,633,498.13$6,468,021.67$1.00
2024-08-11$35,611,938.69$4,875,766.05$1.00
2024-08-12$35,540,654.35$4,354,371.37$1.00
2024-08-13$35,707,598.36$6,804,942.77$1.00
2024-08-14$35,501,299.94$4,699,485.03$1.00
2024-08-15$35,507,036.16$5,367,828.80$1.00
2024-08-16$35,606,214.25$5,281,207.83$1.00
2024-08-17$35,511,672.03$5,915,418.77$1.00
2024-08-18$35,545,716.00$3,443,002.09$1.00
2024-08-19$35,419,395.21$3,136,333.25$0.99
2024-08-20$35,621,601.79$5,406,969.13$1.00
2024-08-21$35,472,048.72$4,290,383.99$1.00
2024-08-22$35,465,067.78$4,156,968.79$1.00
2024-08-23$35,551,511.78$3,342,774.12$1.00
2024-08-24$35,474,888.86$4,784,497.74$1.00
2024-08-25$35,576,075.39$4,008,230.55$1.00
2024-08-26$35,428,756.50$3,588,670.22$1.00
2024-08-27$35,500,978.14$4,006,636.05$1.00
2024-08-28$35,528,169.02$4,907,785.34$1.00
2024-08-29$35,665,791.35$7,063,855.43$1.00
2024-08-30$35,647,998.03$5,593,423.28$1.00
2024-08-31$35,563,755.16$5,920,187.48$1.00
2024-09-01$35,507,206.51$3,968,377.64$1.00
2024-09-02$35,496,881.30$3,899,056.66$1.00
2024-09-03$35,429,763.12$5,307,752.71$1.00
2024-09-04$35,396,001.05$4,960,971.84$0.99
2024-09-05$35,471,365.50$6,901,145.78$1.00
2024-09-06$35,539,757.32$2,991,893.74$1.00
2024-09-07$35,624,870.16$6,205,915.18$1.00
2024-09-08$35,659,471.24$4,832,786.76$1.00
2024-09-09$35,492,252.81$3,745,581.96$1.00
2024-09-10$35,409,497.19$4,311,211.34$1.00
2024-09-11$35,544,149.11$4,410,895.80$1.00
2024-09-12$35,339,661.15$4,417,203.50$0.99
2024-09-13$35,598,118.98$4,478,732.59$1.00
2024-09-14$35,891,603.92$4,494,016.88$1.01
2024-09-15$35,671,551.12$4,362,319.04$1.00
2024-09-16$35,514,037.72$4,295,586.73$1.00
2024-09-17$35,543,056.39$5,752,073.65$1.00
2024-09-18$35,622,453.36$5,701,456.92$1.00
2024-09-19$35,599,393.69$6,238,481.44$1.00
2024-09-20$35,660,044.66$6,378,486.16$1.00
2024-09-21$35,508,246.26$7,259,931.06$1.00
2024-09-22$35,559,231.11$3,512,525.00$1.00
2024-09-23$35,540,043.77$3,263,799.92$1.00
2024-09-24$35,537,200.52$6,874,266.43$1.00
2024-09-25$35,566,205.22$7,242,836.89$1.00
2024-09-26$35,704,759.15$14,627,800.08$1.00
2024-09-27$35,581,854.85$10,973,303.72$1.00
2024-09-28$35,575,098.05$9,801,127.79$1.00
2024-09-29$35,603,784.99$5,993,976.78$1.00
2024-09-30$35,526,283.34$6,778,105.91$1.00
2024-10-01$35,688,868.99$10,409,509.18$1.00
2024-10-02$35,591,770.33$13,627,724.63$1.00
2024-10-03$35,458,898.20$12,125,648.79$1.00
2024-10-04$35,583,274.36$8,227,124.10$1.00
2024-10-05$35,576,909.11$6,153,537.09$1.00
2024-10-06$35,556,151.73$5,476,635.91$1.00
2024-10-07$35,436,778.50$6,237,709.37$1.00
2024-10-08$35,453,632.07$8,845,639.66$1.00
2024-10-09$35,535,712.09$8,219,348.55$1.00
2024-10-10$35,552,464.23$6,929,750.49$1.00
2024-10-11$35,598,567.52$9,683,710.30$1.00
2024-10-12$35,725,718.57$10,351,332.98$1.00
2024-10-13$35,651,195.01$14,466,574.33$1.00
2024-10-14$35,529,357.81$10,027,365.04$1.00
2024-10-15$35,539,664.31$21,093,081.60$1.00
2024-10-16$35,507,654.86$19,075,355.82$1.00
2024-10-17$35,548,842.58$12,692,676.20$1.00
2024-10-18$35,642,868.02$10,899,605.46$1.00
2024-10-19$35,634,486.83$12,146,469.04$1.00
2024-10-20$35,554,951.96$8,215,856.73$1.00
2024-10-21$35,421,064.07$7,928,375.86$1.00
2024-10-22$35,467,536.13$11,611,516.28$1.00
2024-10-23$35,546,804.66$9,899,894.89$1.00
2024-10-24$35,583,026.54$8,977,303.78$1.00
2024-10-25$35,569,762.62$8,672,480.33$1.00
2024-10-26$35,846,644.45$12,919,368.33$1.00
2024-10-27$35,561,923.93$7,669,055.94$1.00
2024-10-28$35,504,636.26$4,639,788.05$1.00
2024-10-29$35,579,344.27$10,020,323.81$1.00
2024-10-30$35,591,822.33$11,907,097.14$1.00
2024-10-31$35,523,161.64$14,215,759.25$1.00
2024-11-01$35,511,079.65$8,942,574.44$1.00
2024-11-02$35,532,919.44$12,472,892.85$1.00
2024-11-03$35,582,786.97$5,361,664.81$1.00
2024-11-04$35,544,578.24$7,739,275.36$1.00
2024-11-05$35,565,757.85$12,316,521.22$1.00
2024-11-06$35,542,172.57$7,400,671.40$1.00
2024-11-07$35,545,115.86$18,461,777.84$1.00
2024-11-08$35,518,660.01$14,499,445.83$1.00
2024-11-09$35,546,259.38$11,470,975.56$1.00
2024-11-10$35,606,921.93$7,718,956.71$1.00
2024-11-11$35,581,988.91$13,274,810.98$1.00
2024-11-12$35,558,502.80$20,339,640.11$1.00
2024-11-13$35,570,665.59$22,998,834.32$1.00
2024-11-14$35,514,922.82$30,945,925.59$1.00
2024-11-15$35,770,781.44$22,190,136.77$1.01
2024-11-16$35,687,028.73$17,033,740.83$1.00
2024-11-17$35,635,932.08$12,078,344.38$1.00
2024-11-18$35,596,711.99$15,736,502.94$1.00
2024-11-19$35,701,671.17$18,173,388.11$1.00
2024-11-20$35,622,470.66$19,431,082.93$1.00
2024-11-21$35,513,408.13$20,714,572.13$1.00
2024-11-22$35,549,538.19$22,209,806.04$1.00
2024-11-23$35,644,764.36$21,022,571.37$1.00
2024-11-24$35,353,322.60$23,158,692.24$1.00
2024-11-25$35,488,795.46$29,305,779.75$1.00
2024-11-26$35,579,044.91$28,587,092.90$1.00
2024-11-27$35,580,473.85$31,258,688.14$1.00
2024-11-28$35,568,231.79$13,479,523.28$1.00
2024-11-29$35,756,045.58$13,725,989.88$1.01
2024-11-30$35,539,291.88$16,602,612.91$1.00
2024-12-01$35,577,655.31$9,881,457.19$1.00
2024-12-02$35,496,889.30$12,400,115.87$1.00
2024-12-03$35,459,780.67$22,419,246.63$1.00
2024-12-04$35,599,112.62$24,939,487.96$1.00
2024-12-05$35,465,390.70$25,576,899.28$1.00
2024-12-06$35,709,207.66$25,655,556.91$1.00
2024-12-07$35,566,828.83$16,770,716.41$1.00
2024-12-08$35,511,810.33$13,154,166.18$1.00
2024-12-09$35,693,833.45$12,059,662.99$1.01
2024-12-10$35,475,859.15$20,456,416.50$1.00
2024-12-11$35,568,109.98$17,663,684.87$1.00
2024-12-12$35,471,097.78$14,645,648.97$1.00
2024-12-13$35,592,339.89$13,040,975.13$1.00
2024-12-14$35,581,121.22$13,648,181.98$1.00
2024-12-15$35,540,177.49$8,634,594.82$1.00
2024-12-16$35,610,245.36$12,057,824.62$1.00
2024-12-17$35,533,894.85$15,347,476.17$1.00
2024-12-18$35,494,726.69$14,269,622.56$1.00
2024-12-19$35,553,930.68$18,657,943.71$1.00
2024-12-20$35,554,369.07$17,068,007.11$1.00
2024-12-21$35,571,567.13$15,859,749.31$1.00
2024-12-22$35,562,762.35$10,633,904.05$1.00
2024-12-23$35,529,392.28$13,410,632.40$1.00
2024-12-24$35,578,678.01$13,853,765.34$1.00
2024-12-25$35,634,733.57$10,325,200.89$1.00
2024-12-26$35,562,806.23$6,776,352.05$1.00
2024-12-27$35,528,678.07$9,617,324.14$1.00
2024-12-28$35,599,767.48$11,790,142.96$1.00
2024-12-29$35,563,678.50$5,624,717.21$1.00
2024-12-30$35,542,787.31$7,349,347.64$1.00
2024-12-31$35,554,853.63$14,090,855.77$1.00
2025-01-01$35,615,429.76$9,712,330.54$1.00
2025-01-02$35,524,439.70$6,893,796.91$1.00
2025-01-03$35,575,724.61$8,287,304.10$1.00
2025-01-04$35,583,434.41$8,632,430.38$1.00
2025-01-05$35,544,023.53$6,330,222.62$1.00
2025-01-06$35,595,756.61$7,088,066.54$1.00
2025-01-07$35,576,904.63$9,375,173.24$1.00
2025-01-08$35,544,016.07$12,745,166.91$1.00
2025-01-09$35,583,171.41$11,548,942.86$1.00
2025-01-10$35,580,769.25$11,797,240.54$1.00
2025-01-11$35,604,108.01$9,238,431.20$1.00
2025-01-12$35,574,922.34$7,087,903.22$1.00
2025-01-13$35,602,385.77$6,411,094.08$1.00
2025-01-14$35,347,189.50$13,387,773.36$0.99
2025-01-15$35,479,761.86$9,570,391.05$1.00
2025-01-16$35,547,171.56$10,146,892.31$1.00
2025-01-17$35,561,170.73$10,096,272.85$1.00
2025-01-18$35,486,002.76$10,795,498.38$1.00
2025-01-19$35,544,576.61$14,553,852.83$1.00
2025-01-20$35,427,184.28$20,544,896.53$0.99
2025-01-21$35,329,489.91$21,540,050.91$1.00
2025-01-22$35,589,346.24$18,156,909.72$1.00
2025-01-23$35,472,426.06$11,869,473.17$1.00
2025-01-24$35,558,265.95$11,474,993.56$1.00
2025-01-25$35,560,842.83$9,734,487.50$1.00
2025-01-26$35,420,315.26$5,294,666.96$1.00
2025-01-27$35,485,040.66$6,000,921.12$1.00
2025-01-28$35,607,126.55$15,585,934.72$1.00
2025-01-29$35,629,680.02$10,355,692.52$1.00
2025-01-30$35,477,387.13$11,898,836.77$1.00
2025-01-31$35,485,534.08$8,848,553.52$1.00
2025-02-01$35,669,077.58$10,838,256.01$1.00
2025-02-02$35,714,147.25$9,166,731.02$1.00
2025-02-03$35,659,374.88$16,935,784.07$1.00
2025-02-04$35,616,256.88$24,539,688.10$1.00
2025-02-05$35,569,656.66$13,624,209.11$1.00
2025-02-06$35,511,530.28$11,050,172.06$1.00
2025-02-07$35,576,386.21$10,078,961.56$1.00
2025-02-08$35,592,208.19$10,491,574.62$1.00
2025-02-09$35,530,967.24$6,683,062.42$1.00
2025-02-10$35,561,240.47$4,566,625.83$1.00
2025-02-11$35,571,980.61$7,021,217.63$1.00
2025-02-12$35,556,089.09$6,389,446.73$1.00
2025-02-13$35,597,059.25$8,383,419.59$1.00
2025-02-14$35,491,936.32$7,177,929.74$1.00
2025-02-15$35,564,750.65$6,593,158.89$1.00
2025-02-16$35,505,114.97$4,039,825.81$1.00
2025-02-17$35,492,156.73$5,853,969.44$1.00
2025-02-18$35,647,163.20$7,398,824.73$1.00
2025-02-19$35,577,606.11$7,838,299.89$1.00
2025-02-20$35,570,714.59$6,805,659.41$1.00
2025-02-21$35,542,813.06$6,174,503.94$1.00
2025-02-22$35,556,665.39$4,020,316.26$1.00
2025-02-23$35,549,811.91$3,144,224.30$1.00
2025-02-24$35,612,213.16$3,354,551.80$1.00
2025-02-25$35,444,637.18$8,025,667.28$1.00
2025-02-26$35,540,883.90$10,166,342.81$1.00
2025-02-27$35,508,825.82$6,929,415.48$1.00
2025-02-28$35,561,414.50$3,993,312.43$1.00
2025-03-01$35,575,395.56$7,000,282.61$1.00
2025-03-02$35,543,003.66$3,461,990.56$1.00
2025-03-03$35,530,227.44$6,735,647.15$1.00
2025-03-04$35,488,184.75$7,671,523.23$1.00
2025-03-05$35,571,019.75$8,063,607.99$1.00
2025-03-06$35,554,744.00$4,667,311.46$1.00
2025-03-07$35,532,704.37$2,703,071.59$1.00
2025-03-08$35,532,320.06$3,095,599.82$1.00
2025-03-09$35,736,053.83$1,392,719.26$1.00
2025-03-10$35,555,364.75$1,204,966.72$1.00
2025-03-11$35,433,456.55$2,788,700.99$1.00
2025-03-12$35,517,154.67$1,858,995.79$1.00
2025-03-13$35,579,320.98$1,980,204.37$1.00
2025-03-14$35,505,676.88$2,402,419.03$1.00
2025-03-15$35,506,818.68$2,591,531.80$1.00
2025-03-16$35,605,847.15$1,511,396.65$1.00
2025-03-17$35,624,372.84$1,930,764.32$1.00
2025-03-18$35,552,079.34$2,050,742.19$1.00
2025-03-19$35,553,757.39$5,758,318.62$1.00
2025-03-20$35,546,990.11$8,476,487.42$1.00
2025-03-21$35,572,649.17$2,861,892.75$1.00
2025-03-22$35,547,719.46$2,146,352.86$1.00
2025-03-23$35,554,341.03$2,031,065.07$1.00
2025-03-24$35,552,668.12$8,472,684.48$1.00
2025-03-25$35,527,792.02$6,824,622.24$1.00
2025-03-26$35,567,019.49$3,170,219.14$1.00
2025-03-27$35,585,519.51$2,718,484.49$1.00
2025-03-28$35,574,939.11$2,969,374.87$1.00
2025-03-29$35,556,583.92$3,144,586.30$1.00
2025-03-30$35,559,671.93$2,068,055.84$1.00
2025-03-31$35,601,328.39$1,818,223.86$1.00
2025-04-01$35,582,954.93$3,065,980.95$1.00
2025-04-02$35,535,903.23$3,819,356.60$1.00
2025-04-03$35,404,749.44$3,784,212.56$1.00
2025-04-04$35,549,150.76$3,564,776.85$1.00
2025-04-05$35,559,001.53$4,427,204.16$1.00
2025-04-06$35,568,128.50$1,127,191.06$1.00
2025-04-07$35,444,163.40$3,106,013.01$1.00
2025-04-08$35,493,136.21$5,013,998.26$1.00
2025-04-09$35,465,557.84$2,947,029.09$1.00
2025-04-10$35,558,323.91$3,616,097.93$1.00
2025-04-11$35,551,729.54$3,284,427.87$1.00
2025-04-12$35,573,660.93$3,307,280.88$1.00
2025-04-13$35,562,604.08$4,399,434.37$1.00
2025-04-14$35,552,594.00$2,680,339.64$1.00
2025-04-15$35,511,910.52$4,315,142.11$1.00
2025-04-16$35,541,058.99$3,443,195.97$1.00
2025-04-17$35,598,591.11$3,993,394.49$1.00
2025-04-18$35,560,427.70$2,969,367.54$1.00
2025-04-19$35,624,936.72$2,861,557.69$1.00
2025-04-20$35,505,937.10$1,679,640.64$1.00
2025-04-21$35,543,874.66$1,521,069.43$1.00
2025-04-22$35,553,678.23$1,801,518.60$1.00
2025-04-23$35,569,445.28$3,750,959.07$1.00
2025-04-24$35,553,131.07$5,074,656.14$1.00
2025-04-25$35,570,519.25$4,233,840.29$1.00
2025-04-26$35,547,335.87$4,165,029.70$1.00
2025-04-27$35,582,635.41$1,887,263.83$1.00
2025-04-28$35,451,393.32$2,982,428.34$1.00
2025-04-29$35,571,702.09$5,716,112.84$1.00
2025-04-30$35,505,285.06$2,879,364.17$1.00
2025-05-01$35,572,579.01$2,516,158.31$1.00
2025-05-02$35,564,677.31$2,624,856.05$1.00
2025-05-03$35,501,388.64$2,817,867.35$1.00
2025-05-04$35,528,586.61$1,756,542.37$1.00
2025-05-05$35,552,108.37$2,070,405.51$1.00
2025-05-06$35,555,432.67$3,452,100.68$1.00
2025-05-07$35,560,543.04$3,673,376.07$1.00
2025-05-08$35,553,816.56$1,903,716.63$1.00
2025-05-09$35,627,233.04$1,717,007.73$1.00
2025-05-10$35,554,523.93$2,641,080.67$1.00
2025-05-11$35,638,981.96$3,090,269.66$1.00
2025-05-12$35,568,958.11$3,578,364.97$1.00
2025-05-13$35,531,834.98$4,530,825.48$1.00
2025-05-14$35,557,504.47$2,786,025.62$1.00
2025-05-15$35,546,924.37$2,582,507.90$1.00
2025-05-16$35,509,042.59$2,374,674.00$1.00
2025-05-17$35,545,835.10$2,233,458.65$1.00
2025-05-18$35,548,608.47$1,453,003.66$1.00
2025-05-19$35,499,383.04$1,649,417.83$0.99
2025-05-20$35,552,279.15$2,336,513.44$1.00
2025-05-21$35,568,668.55$2,341,492.59$1.00
2025-05-22$35,704,930.29$3,293,455.08$1.00
2025-05-23$35,545,566.69$3,042,479.67$1.00
2025-05-24$35,544,300.33$3,120,139.37$1.00
2025-05-25$35,501,885.40$1,541,729.98$1.00
2025-05-26$35,529,682.89$1,266,616.82$1.00
2025-05-27$35,563,500.83$1,208,180.35$1.00
2025-05-28$35,550,391.36$2,189,987.79$1.00
2025-05-29$35,562,622.85$2,035,431.03$1.00
2025-05-30$35,585,491.06$2,277,829.62$1.00
2025-05-31$35,525,862.29$3,119,325.11$1.00
2025-06-01$35,614,009.51$1,959,829.73$1.00
2025-06-02$35,542,388.60$1,141,766.02$1.00
2025-06-03$35,590,171.32$1,707,125.67$1.00
2025-06-04$35,573,673.59$1,445,810.80$1.00
2025-06-05$35,551,598.52$1,477,506.38$1.00
2025-06-06$35,499,875.22$2,136,291.12$1.00
2025-06-07$35,517,923.96$1,106,086.94$1.00
2025-06-08$35,564,234.50$1,325,828.58$1.00
2025-06-09$35,554,292.56$695,787.50$1.00
2025-06-10$35,594,441.25$1,565,920.91$1.00
2025-06-11$35,567,024.60$2,626,460.32$1.00
2025-06-12$35,571,769.08$2,915,336.36$1.00
2025-06-13$35,533,048.09$1,812,315.95$1.00
2025-06-14$35,551,019.41$2,349,989.53$1.00
2025-06-15$35,535,579.30$770,864.26$1.00
2025-06-16$35,538,019.21$659,949.62$1.00
2025-06-17$35,421,470.90$1,318,204.78$1.00
2025-06-18$35,523,504.35$1,824,017.74$1.00
2025-06-19$35,555,668.45$1,982,583.72$1.00
2025-06-20$35,579,698.65$1,403,623.09$1.00
2025-06-21$35,569,265.54$3,687,994.69$1.00
2025-06-22$35,554,087.84$1,833,741.01$1.00
2025-06-23$35,578,995.70$2,796,540.85$1.00
2025-06-24$35,571,028.91$2,023,314.21$1.00
2025-06-25$35,552,093.10$1,608,751.85$1.00
2025-06-26$35,525,052.28$1,999,083.05$1.00
2025-06-27$35,563,430.43$2,895,063.47$1.00
2025-06-28$35,552,245.17$2,263,563.04$1.00
2025-06-29$35,548,063.60$1,216,112.99$1.00
2025-06-30$35,692,417.76$2,021,750.44$1.00
2025-07-01$35,539,663.95$2,223,760.59$1.00
2025-07-02$35,567,495.16$1,809,794.62$1.00
2025-07-03$35,507,576.67$1,649,624.97$1.00
2025-07-04$35,553,216.10$1,501,224.99$1.00
2025-07-05$35,557,507.12$1,714,460.89$1.00
2025-07-06$35,534,324.03$1,271,586.60$1.00
2025-07-07$35,587,829.19$1,271,175.98$1.00
2025-07-07$35,485,754.26$2,619,747.53$1.00
easy way to earn bitcoin

Celo Dollar Markets

Compare live prices of Celo Dollar on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V3 (Celo)0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.000$809,259
Uniswap V3 (Celo)0X471ECE3750DA237F93B8E339C536989B8978A438/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.00$363,092
Uniswap V3 (Celo)0XCEBA9300F2B948710D2653DD7B07F33A8B32118C/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.000$40,081
Uniswap V3 (Celo)0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.000$24,100
Velodrome Finance Slipstream (Celo)0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E/0X765DE816845861E75A25FCA122BB6898B8B1282A $0.999$24,125
Velodrome Finance Slipstream (Celo)0XCEBA9300F2B948710D2653DD7B07F33A8B32118C/0X765DE816845861E75A25FCA122BB6898B8B1282A $0.999$9,228
GateCUSD/USDT $1.000$13,208
Uniswap V3 (Celo)0X4F604735C1CF31399C6E711D5962B2B3E0225AD3/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.000$4,876
Sushiswap Celo0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.00$14
Uniswap V3 (Celo)0X9995CC8F20DB5896943AFC8EE0BA463259C931ED/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.000$1,631
Uniswap V3 (Celo)0X456A3D042C0DBD3DB53D5489E98DFB038553B0D0/0X765DE816845861E75A25FCA122BB6898B8B1282A $0.999$1,683
Ubeswap V20X765DE816845861E75A25FCA122BB6898B8B1282A/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.999$486
Uniswap V3 (Celo)0X471ECE3750DA237F93B8E339C536989B8978A438/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.00$406
Ubeswap V30X471ECE3750DA237F93B8E339C536989B8978A438/0X765DE816845861E75A25FCA122BB6898B8B1282A $0.999$67,409
Velodrome Finance Slipstream (Celo)0X471ECE3750DA237F93B8E339C536989B8978A438/0X765DE816845861E75A25FCA122BB6898B8B1282A $0.999$9,910
Ubeswap V20XE8537A3D056DA446677B9E9D6C5DB704EAAB4787/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.00$5
Uniswap V3 (Celo)0XE8537A3D056DA446677B9E9D6C5DB704EAAB4787/0X765DE816845861E75A25FCA122BB6898B8B1282A $0.999$5
Sushiswap Celo0X765DE816845861E75A25FCA122BB6898B8B1282A/0XE4FE50CDD716522A56204352F00AA110F731932D $1.00$1
Sushiswap Celo0X765DE816845861E75A25FCA122BB6898B8B1282A/0XE919F65739C26A42616B7B8EEDC6B5524D1E3AC4 $1.01$38
Curve (Celo)0X37F750B7CC259A2F741AF45294F6A16572CF5CAD/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.00$0
Ubeswap V20X9995CC8F20DB5896943AFC8EE0BA463259C931ED/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.00$9
Ubeswap V20X765DE816845861E75A25FCA122BB6898B8B1282A/0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73 $0.999$7
Ubeswap V20X452EF5A4BD00796E62E5E5758548E0DA6E8CCDF3/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.00$2
Rhea FinanceCUSD.TOKEN.A11BD.NEAR/A0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR $1.03$1
Curve (Celo)0XEB466342C4D449BC9F53A865D5CB90586F405215/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.00$100

About Celo Dollar

Celo Dollars (cUSD) are a stable asset that follows the US Dollar. With cUSD you can share money faster, cheaper, and more easily on your mobile phone. cUSD is on the Celo blockchain and is ERC 20 compatible.

Cryptocurrency Latest News & Updates

Litecoin trades technicals for taunts as feud with crypto influencer escalates

What started as a chart debate spiraled into a meme war between Litecoin and analyst Benjamin Cowen—with even rival Dash jumping in....

Read More
Ethereum spot ETFs see $447m in net outflows, second-largest on record

Ethereum spot ETFs recorded $446.71 million in net outflows on Sept. 5. This is the second-largest single-day outflow since the products launched....

Read More
Chart of the week: M, IP, PUMP, SKY, POL altcoins could extend double-digit rallies

Bitcoin price is nearly unchanged in the last seven days and BTC hovers above $111,000. Ethereum erased 3% of its value in a week, ETH is steady above $4,300 support. Altcoins like M, IP, PUMP, SKY, POL could extend their gains in the coming week if Bitcoin dominance continues its downward trend....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,827.00
0.18%
ETH
$4,295.45
0.04%
USDT
$1.00
0.01%
XRP
$2.81
0.01%
BNB
$862.84
1.63%
SOL
$202.12
0.27%
USDC
$1.000
0%
STETH
$4,290.33
0.16%
DOGE
$0.215
0.63%
TRX
$0.329
1.31%
ADA
$0.826
0.32%
WSTETH
$5,204.76
0.05%
LINK
$22.20
0.22%
WBETH
$4,628.85
0.03%
WBTC
$110,992.00
0.02%
USDE
$1.00
0.12%
HYPE
$46.94
1.56%
FIGR_HELOC
$1.01
2.83%
SUI
$3.36
0.55%
BCH
$593.60
2.09%
WEETH
$4,611.07
0.09%
XLM
$0.360
0.22%
AVAX
$24.37
0.5%
WETH
$4,298.09
0.03%
HBAR
$0.217
0.18%