• Cryptos 17769
  • Exchanges 1328
  • Market Cap $3.97T 3.48%
  • 24h Vol $104.65B
  • Dominance BTC 59.2% ETH 11.6%

Celo Dollar Live Price Update & Market Capitalization

easy way to earn bitcoin

Celo Dollar CUSD #970

$1.00 0.08% (1d)

Market Overview

Celo Dollar current market price is $1.00 with a 24 hour trading volume of $1,976.99K. The total available supply of Celo Dollar is 35.55M CUSD. It has secured Rank 970 in the cryptocurrency market with a marketcap of $35.57M. The CUSD price is 0.12% down in the last one hour.


The high price of the Celo Dollar is $1.00 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Celo Dollar Rank

970

Celo Dollar Price

$1.00

Market Cap

$35.57M 0.04%

Fully Diluted Valuation

$35.57M

Trading Volume(24h)

$1,976.99K

Circulating Supply

35.55M CUSD

Total Supply

35.55M CUSD

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$0.996

All-time High

$1.14 12.31%
10 Sep 2021

All-time Low

$0.887 12.92%
11 Mar 2023

Cryptocurrency Celo Dollar Calculator

Want to convert more cryptocurrencies?

Celo Dollar Historical Data Chart

1h

0.12%

24h

0.08%

7d

0.14%

14d

0.1%

30d

0.06%

60d

0.08%

200d

0.81%

1y

0.02%

Celo Dollar Historical Data

Historical data of Celo Dollar past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$35,383,681.36$5,673,110.51$1.00
2024-07-09$35,485,984.30$8,008,542.31$1.00
2024-07-10$35,536,400.22$5,943,653.66$1.00
2024-07-11$35,676,201.14$5,419,574.63$1.00
2024-07-12$35,446,305.22$5,538,612.62$1.00
2024-07-13$35,559,759.07$5,307,064.03$1.00
2024-07-14$35,553,395.00$4,557,616.76$1.00
2024-07-15$35,520,034.59$4,303,476.33$1.00
2024-07-16$35,819,326.86$5,338,982.67$1.01
2024-07-17$35,565,523.20$6,911,277.33$1.00
2024-07-18$35,479,093.36$3,193,537.60$1.00
2024-07-19$35,636,920.20$5,887,182.89$1.00
2024-07-20$35,594,830.59$4,758,710.32$1.00
2024-07-21$35,449,165.40$4,464,478.35$1.00
2024-07-22$35,461,472.44$6,094,147.26$1.00
2024-07-23$35,539,857.06$6,265,002.18$1.00
2024-07-24$35,504,764.77$7,752,228.90$1.00
2024-07-25$35,460,638.41$4,600,575.17$1.00
2024-07-26$35,509,632.51$4,461,441.31$1.00
2024-07-27$35,497,624.80$5,506,044.25$1.00
2024-07-28$35,342,180.47$4,933,639.78$0.99
2024-07-29$35,567,965.71$5,198,756.14$1.00
2024-07-30$35,404,217.02$5,730,854.38$1.00
2024-07-31$35,622,988.60$4,376,867.28$1.00
2024-08-01$35,394,202.82$6,576,720.29$1.00
2024-08-02$35,715,553.14$5,788,233.46$1.00
2024-08-03$35,372,875.43$5,944,896.84$0.99
2024-08-04$35,735,267.44$2,750,341.68$1.01
2024-08-05$35,008,168.49$4,382,734.75$0.98
2024-08-06$35,165,229.75$14,143,992.68$0.99
2024-08-07$35,280,025.91$9,008,466.90$1.00
2024-08-08$35,330,125.26$6,629,218.68$0.99
2024-08-09$35,485,512.38$6,708,219.43$1.00
2024-08-10$35,633,498.13$6,468,021.67$1.00
2024-08-11$35,611,938.69$4,875,766.05$1.00
2024-08-12$35,540,654.35$4,354,371.37$1.00
2024-08-13$35,707,598.36$6,804,942.77$1.00
2024-08-14$35,501,299.94$4,699,485.03$1.00
2024-08-15$35,507,036.16$5,367,828.80$1.00
2024-08-16$35,606,214.25$5,281,207.83$1.00
2024-08-17$35,511,672.03$5,915,418.77$1.00
2024-08-18$35,545,716.00$3,443,002.09$1.00
2024-08-19$35,419,395.21$3,136,333.25$0.99
2024-08-20$35,621,601.79$5,406,969.13$1.00
2024-08-21$35,472,048.72$4,290,383.99$1.00
2024-08-22$35,465,067.78$4,156,968.79$1.00
2024-08-23$35,551,511.78$3,342,774.12$1.00
2024-08-24$35,474,888.86$4,784,497.74$1.00
2024-08-25$35,576,075.39$4,008,230.55$1.00
2024-08-26$35,428,756.50$3,588,670.22$1.00
2024-08-27$35,500,978.14$4,006,636.05$1.00
2024-08-28$35,528,169.02$4,907,785.34$1.00
2024-08-29$35,665,791.35$7,063,855.43$1.00
2024-08-30$35,647,998.03$5,593,423.28$1.00
2024-08-31$35,563,755.16$5,920,187.48$1.00
2024-09-01$35,507,206.51$3,968,377.64$1.00
2024-09-02$35,496,881.30$3,899,056.66$1.00
2024-09-03$35,429,763.12$5,307,752.71$1.00
2024-09-04$35,396,001.05$4,960,971.84$0.99
2024-09-05$35,471,365.50$6,901,145.78$1.00
2024-09-06$35,539,757.32$2,991,893.74$1.00
2024-09-07$35,624,870.16$6,205,915.18$1.00
2024-09-08$35,659,471.24$4,832,786.76$1.00
2024-09-09$35,492,252.81$3,745,581.96$1.00
2024-09-10$35,409,497.19$4,311,211.34$1.00
2024-09-11$35,544,149.11$4,410,895.80$1.00
2024-09-12$35,339,661.15$4,417,203.50$0.99
2024-09-13$35,598,118.98$4,478,732.59$1.00
2024-09-14$35,891,603.92$4,494,016.88$1.01
2024-09-15$35,671,551.12$4,362,319.04$1.00
2024-09-16$35,514,037.72$4,295,586.73$1.00
2024-09-17$35,543,056.39$5,752,073.65$1.00
2024-09-18$35,622,453.36$5,701,456.92$1.00
2024-09-19$35,599,393.69$6,238,481.44$1.00
2024-09-20$35,660,044.66$6,378,486.16$1.00
2024-09-21$35,508,246.26$7,259,931.06$1.00
2024-09-22$35,559,231.11$3,512,525.00$1.00
2024-09-23$35,540,043.77$3,263,799.92$1.00
2024-09-24$35,537,200.52$6,874,266.43$1.00
2024-09-25$35,566,205.22$7,242,836.89$1.00
2024-09-26$35,704,759.15$14,627,800.08$1.00
2024-09-27$35,581,854.85$10,973,303.72$1.00
2024-09-28$35,575,098.05$9,801,127.79$1.00
2024-09-29$35,603,784.99$5,993,976.78$1.00
2024-09-30$35,526,283.34$6,778,105.91$1.00
2024-10-01$35,688,868.99$10,409,509.18$1.00
2024-10-02$35,591,770.33$13,627,724.63$1.00
2024-10-03$35,458,898.20$12,125,648.79$1.00
2024-10-04$35,583,274.36$8,227,124.10$1.00
2024-10-05$35,576,909.11$6,153,537.09$1.00
2024-10-06$35,556,151.73$5,476,635.91$1.00
2024-10-07$35,436,778.50$6,237,709.37$1.00
2024-10-08$35,453,632.07$8,845,639.66$1.00
2024-10-09$35,535,712.09$8,219,348.55$1.00
2024-10-10$35,552,464.23$6,929,750.49$1.00
2024-10-11$35,598,567.52$9,683,710.30$1.00
2024-10-12$35,725,718.57$10,351,332.98$1.00
2024-10-13$35,651,195.01$14,466,574.33$1.00
2024-10-14$35,529,357.81$10,027,365.04$1.00
2024-10-15$35,539,664.31$21,093,081.60$1.00
2024-10-16$35,507,654.86$19,075,355.82$1.00
2024-10-17$35,548,842.58$12,692,676.20$1.00
2024-10-18$35,642,868.02$10,899,605.46$1.00
2024-10-19$35,634,486.83$12,146,469.04$1.00
2024-10-20$35,554,951.96$8,215,856.73$1.00
2024-10-21$35,421,064.07$7,928,375.86$1.00
2024-10-22$35,467,536.13$11,611,516.28$1.00
2024-10-23$35,546,804.66$9,899,894.89$1.00
2024-10-24$35,583,026.54$8,977,303.78$1.00
2024-10-25$35,569,762.62$8,672,480.33$1.00
2024-10-26$35,846,644.45$12,919,368.33$1.00
2024-10-27$35,561,923.93$7,669,055.94$1.00
2024-10-28$35,504,636.26$4,639,788.05$1.00
2024-10-29$35,579,344.27$10,020,323.81$1.00
2024-10-30$35,591,822.33$11,907,097.14$1.00
2024-10-31$35,523,161.64$14,215,759.25$1.00
2024-11-01$35,511,079.65$8,942,574.44$1.00
2024-11-02$35,532,919.44$12,472,892.85$1.00
2024-11-03$35,582,786.97$5,361,664.81$1.00
2024-11-04$35,544,578.24$7,739,275.36$1.00
2024-11-05$35,565,757.85$12,316,521.22$1.00
2024-11-06$35,542,172.57$7,400,671.40$1.00
2024-11-07$35,545,115.86$18,461,777.84$1.00
2024-11-08$35,518,660.01$14,499,445.83$1.00
2024-11-09$35,546,259.38$11,470,975.56$1.00
2024-11-10$35,606,921.93$7,718,956.71$1.00
2024-11-11$35,581,988.91$13,274,810.98$1.00
2024-11-12$35,558,502.80$20,339,640.11$1.00
2024-11-13$35,570,665.59$22,998,834.32$1.00
2024-11-14$35,514,922.82$30,945,925.59$1.00
2024-11-15$35,770,781.44$22,190,136.77$1.01
2024-11-16$35,687,028.73$17,033,740.83$1.00
2024-11-17$35,635,932.08$12,078,344.38$1.00
2024-11-18$35,596,711.99$15,736,502.94$1.00
2024-11-19$35,701,671.17$18,173,388.11$1.00
2024-11-20$35,622,470.66$19,431,082.93$1.00
2024-11-21$35,513,408.13$20,714,572.13$1.00
2024-11-22$35,549,538.19$22,209,806.04$1.00
2024-11-23$35,644,764.36$21,022,571.37$1.00
2024-11-24$35,353,322.60$23,158,692.24$1.00
2024-11-25$35,488,795.46$29,305,779.75$1.00
2024-11-26$35,579,044.91$28,587,092.90$1.00
2024-11-27$35,580,473.85$31,258,688.14$1.00
2024-11-28$35,568,231.79$13,479,523.28$1.00
2024-11-29$35,756,045.58$13,725,989.88$1.01
2024-11-30$35,539,291.88$16,602,612.91$1.00
2024-12-01$35,577,655.31$9,881,457.19$1.00
2024-12-02$35,496,889.30$12,400,115.87$1.00
2024-12-03$35,459,780.67$22,419,246.63$1.00
2024-12-04$35,599,112.62$24,939,487.96$1.00
2024-12-05$35,465,390.70$25,576,899.28$1.00
2024-12-06$35,709,207.66$25,655,556.91$1.00
2024-12-07$35,566,828.83$16,770,716.41$1.00
2024-12-08$35,511,810.33$13,154,166.18$1.00
2024-12-09$35,693,833.45$12,059,662.99$1.01
2024-12-10$35,475,859.15$20,456,416.50$1.00
2024-12-11$35,568,109.98$17,663,684.87$1.00
2024-12-12$35,471,097.78$14,645,648.97$1.00
2024-12-13$35,592,339.89$13,040,975.13$1.00
2024-12-14$35,581,121.22$13,648,181.98$1.00
2024-12-15$35,540,177.49$8,634,594.82$1.00
2024-12-16$35,610,245.36$12,057,824.62$1.00
2024-12-17$35,533,894.85$15,347,476.17$1.00
2024-12-18$35,494,726.69$14,269,622.56$1.00
2024-12-19$35,553,930.68$18,657,943.71$1.00
2024-12-20$35,554,369.07$17,068,007.11$1.00
2024-12-21$35,571,567.13$15,859,749.31$1.00
2024-12-22$35,562,762.35$10,633,904.05$1.00
2024-12-23$35,529,392.28$13,410,632.40$1.00
2024-12-24$35,578,678.01$13,853,765.34$1.00
2024-12-25$35,634,733.57$10,325,200.89$1.00
2024-12-26$35,562,806.23$6,776,352.05$1.00
2024-12-27$35,528,678.07$9,617,324.14$1.00
2024-12-28$35,599,767.48$11,790,142.96$1.00
2024-12-29$35,563,678.50$5,624,717.21$1.00
2024-12-30$35,542,787.31$7,349,347.64$1.00
2024-12-31$35,554,853.63$14,090,855.77$1.00
2025-01-01$35,615,429.76$9,712,330.54$1.00
2025-01-02$35,524,439.70$6,893,796.91$1.00
2025-01-03$35,575,724.61$8,287,304.10$1.00
2025-01-04$35,583,434.41$8,632,430.38$1.00
2025-01-05$35,544,023.53$6,330,222.62$1.00
2025-01-06$35,595,756.61$7,088,066.54$1.00
2025-01-07$35,576,904.63$9,375,173.24$1.00
2025-01-08$35,544,016.07$12,745,166.91$1.00
2025-01-09$35,583,171.41$11,548,942.86$1.00
2025-01-10$35,580,769.25$11,797,240.54$1.00
2025-01-11$35,604,108.01$9,238,431.20$1.00
2025-01-12$35,574,922.34$7,087,903.22$1.00
2025-01-13$35,602,385.77$6,411,094.08$1.00
2025-01-14$35,347,189.50$13,387,773.36$0.99
2025-01-15$35,479,761.86$9,570,391.05$1.00
2025-01-16$35,547,171.56$10,146,892.31$1.00
2025-01-17$35,561,170.73$10,096,272.85$1.00
2025-01-18$35,486,002.76$10,795,498.38$1.00
2025-01-19$35,544,576.61$14,553,852.83$1.00
2025-01-20$35,427,184.28$20,544,896.53$0.99
2025-01-21$35,329,489.91$21,540,050.91$1.00
2025-01-22$35,589,346.24$18,156,909.72$1.00
2025-01-23$35,472,426.06$11,869,473.17$1.00
2025-01-24$35,558,265.95$11,474,993.56$1.00
2025-01-25$35,560,842.83$9,734,487.50$1.00
2025-01-26$35,420,315.26$5,294,666.96$1.00
2025-01-27$35,485,040.66$6,000,921.12$1.00
2025-01-28$35,607,126.55$15,585,934.72$1.00
2025-01-29$35,629,680.02$10,355,692.52$1.00
2025-01-30$35,477,387.13$11,898,836.77$1.00
2025-01-31$35,485,534.08$8,848,553.52$1.00
2025-02-01$35,669,077.58$10,838,256.01$1.00
2025-02-02$35,714,147.25$9,166,731.02$1.00
2025-02-03$35,659,374.88$16,935,784.07$1.00
2025-02-04$35,616,256.88$24,539,688.10$1.00
2025-02-05$35,569,656.66$13,624,209.11$1.00
2025-02-06$35,511,530.28$11,050,172.06$1.00
2025-02-07$35,576,386.21$10,078,961.56$1.00
2025-02-08$35,592,208.19$10,491,574.62$1.00
2025-02-09$35,530,967.24$6,683,062.42$1.00
2025-02-10$35,561,240.47$4,566,625.83$1.00
2025-02-11$35,571,980.61$7,021,217.63$1.00
2025-02-12$35,556,089.09$6,389,446.73$1.00
2025-02-13$35,597,059.25$8,383,419.59$1.00
2025-02-14$35,491,936.32$7,177,929.74$1.00
2025-02-15$35,564,750.65$6,593,158.89$1.00
2025-02-16$35,505,114.97$4,039,825.81$1.00
2025-02-17$35,492,156.73$5,853,969.44$1.00
2025-02-18$35,647,163.20$7,398,824.73$1.00
2025-02-19$35,577,606.11$7,838,299.89$1.00
2025-02-20$35,570,714.59$6,805,659.41$1.00
2025-02-21$35,542,813.06$6,174,503.94$1.00
2025-02-22$35,556,665.39$4,020,316.26$1.00
2025-02-23$35,549,811.91$3,144,224.30$1.00
2025-02-24$35,612,213.16$3,354,551.80$1.00
2025-02-25$35,444,637.18$8,025,667.28$1.00
2025-02-26$35,540,883.90$10,166,342.81$1.00
2025-02-27$35,508,825.82$6,929,415.48$1.00
2025-02-28$35,561,414.50$3,993,312.43$1.00
2025-03-01$35,575,395.56$7,000,282.61$1.00
2025-03-02$35,543,003.66$3,461,990.56$1.00
2025-03-03$35,530,227.44$6,735,647.15$1.00
2025-03-04$35,488,184.75$7,671,523.23$1.00
2025-03-05$35,571,019.75$8,063,607.99$1.00
2025-03-06$35,554,744.00$4,667,311.46$1.00
2025-03-07$35,532,704.37$2,703,071.59$1.00
2025-03-08$35,532,320.06$3,095,599.82$1.00
2025-03-09$35,736,053.83$1,392,719.26$1.00
2025-03-10$35,555,364.75$1,204,966.72$1.00
2025-03-11$35,433,456.55$2,788,700.99$1.00
2025-03-12$35,517,154.67$1,858,995.79$1.00
2025-03-13$35,579,320.98$1,980,204.37$1.00
2025-03-14$35,505,676.88$2,402,419.03$1.00
2025-03-15$35,506,818.68$2,591,531.80$1.00
2025-03-16$35,605,847.15$1,511,396.65$1.00
2025-03-17$35,624,372.84$1,930,764.32$1.00
2025-03-18$35,552,079.34$2,050,742.19$1.00
2025-03-19$35,553,757.39$5,758,318.62$1.00
2025-03-20$35,546,990.11$8,476,487.42$1.00
2025-03-21$35,572,649.17$2,861,892.75$1.00
2025-03-22$35,547,719.46$2,146,352.86$1.00
2025-03-23$35,554,341.03$2,031,065.07$1.00
2025-03-24$35,552,668.12$8,472,684.48$1.00
2025-03-25$35,527,792.02$6,824,622.24$1.00
2025-03-26$35,567,019.49$3,170,219.14$1.00
2025-03-27$35,585,519.51$2,718,484.49$1.00
2025-03-28$35,574,939.11$2,969,374.87$1.00
2025-03-29$35,556,583.92$3,144,586.30$1.00
2025-03-30$35,559,671.93$2,068,055.84$1.00
2025-03-31$35,601,328.39$1,818,223.86$1.00
2025-04-01$35,582,954.93$3,065,980.95$1.00
2025-04-02$35,535,903.23$3,819,356.60$1.00
2025-04-03$35,404,749.44$3,784,212.56$1.00
2025-04-04$35,549,150.76$3,564,776.85$1.00
2025-04-05$35,559,001.53$4,427,204.16$1.00
2025-04-06$35,568,128.50$1,127,191.06$1.00
2025-04-07$35,444,163.40$3,106,013.01$1.00
2025-04-08$35,493,136.21$5,013,998.26$1.00
2025-04-09$35,465,557.84$2,947,029.09$1.00
2025-04-10$35,558,323.91$3,616,097.93$1.00
2025-04-11$35,551,729.54$3,284,427.87$1.00
2025-04-12$35,573,660.93$3,307,280.88$1.00
2025-04-13$35,562,604.08$4,399,434.37$1.00
2025-04-14$35,552,594.00$2,680,339.64$1.00
2025-04-15$35,511,910.52$4,315,142.11$1.00
2025-04-16$35,541,058.99$3,443,195.97$1.00
2025-04-17$35,598,591.11$3,993,394.49$1.00
2025-04-18$35,560,427.70$2,969,367.54$1.00
2025-04-19$35,624,936.72$2,861,557.69$1.00
2025-04-20$35,505,937.10$1,679,640.64$1.00
2025-04-21$35,543,874.66$1,521,069.43$1.00
2025-04-22$35,553,678.23$1,801,518.60$1.00
2025-04-23$35,569,445.28$3,750,959.07$1.00
2025-04-24$35,553,131.07$5,074,656.14$1.00
2025-04-25$35,570,519.25$4,233,840.29$1.00
2025-04-26$35,547,335.87$4,165,029.70$1.00
2025-04-27$35,582,635.41$1,887,263.83$1.00
2025-04-28$35,451,393.32$2,982,428.34$1.00
2025-04-29$35,571,702.09$5,716,112.84$1.00
2025-04-30$35,505,285.06$2,879,364.17$1.00
2025-05-01$35,572,579.01$2,516,158.31$1.00
2025-05-02$35,564,677.31$2,624,856.05$1.00
2025-05-03$35,501,388.64$2,817,867.35$1.00
2025-05-04$35,528,586.61$1,756,542.37$1.00
2025-05-05$35,552,108.37$2,070,405.51$1.00
2025-05-06$35,555,432.67$3,452,100.68$1.00
2025-05-07$35,560,543.04$3,673,376.07$1.00
2025-05-08$35,553,816.56$1,903,716.63$1.00
2025-05-09$35,627,233.04$1,717,007.73$1.00
2025-05-10$35,554,523.93$2,641,080.67$1.00
2025-05-11$35,638,981.96$3,090,269.66$1.00
2025-05-12$35,568,958.11$3,578,364.97$1.00
2025-05-13$35,531,834.98$4,530,825.48$1.00
2025-05-14$35,557,504.47$2,786,025.62$1.00
2025-05-15$35,546,924.37$2,582,507.90$1.00
2025-05-16$35,509,042.59$2,374,674.00$1.00
2025-05-17$35,545,835.10$2,233,458.65$1.00
2025-05-18$35,548,608.47$1,453,003.66$1.00
2025-05-19$35,499,383.04$1,649,417.83$0.99
2025-05-20$35,552,279.15$2,336,513.44$1.00
2025-05-21$35,568,668.55$2,341,492.59$1.00
2025-05-22$35,704,930.29$3,293,455.08$1.00
2025-05-23$35,545,566.69$3,042,479.67$1.00
2025-05-24$35,544,300.33$3,120,139.37$1.00
2025-05-25$35,501,885.40$1,541,729.98$1.00
2025-05-26$35,529,682.89$1,266,616.82$1.00
2025-05-27$35,563,500.83$1,208,180.35$1.00
2025-05-28$35,550,391.36$2,189,987.79$1.00
2025-05-29$35,562,622.85$2,035,431.03$1.00
2025-05-30$35,585,491.06$2,277,829.62$1.00
2025-05-31$35,525,862.29$3,119,325.11$1.00
2025-06-01$35,614,009.51$1,959,829.73$1.00
2025-06-02$35,542,388.60$1,141,766.02$1.00
2025-06-03$35,590,171.32$1,707,125.67$1.00
2025-06-04$35,573,673.59$1,445,810.80$1.00
2025-06-05$35,551,598.52$1,477,506.38$1.00
2025-06-06$35,499,875.22$2,136,291.12$1.00
2025-06-07$35,517,923.96$1,106,086.94$1.00
2025-06-08$35,564,234.50$1,325,828.58$1.00
2025-06-09$35,554,292.56$695,787.50$1.00
2025-06-10$35,594,441.25$1,565,920.91$1.00
2025-06-11$35,567,024.60$2,626,460.32$1.00
2025-06-12$35,571,769.08$2,915,336.36$1.00
2025-06-13$35,533,048.09$1,812,315.95$1.00
2025-06-14$35,551,019.41$2,349,989.53$1.00
2025-06-15$35,535,579.30$770,864.26$1.00
2025-06-16$35,538,019.21$659,949.62$1.00
2025-06-17$35,421,470.90$1,318,204.78$1.00
2025-06-18$35,523,504.35$1,824,017.74$1.00
2025-06-19$35,555,668.45$1,982,583.72$1.00
2025-06-20$35,579,698.65$1,403,623.09$1.00
2025-06-21$35,569,265.54$3,687,994.69$1.00
2025-06-22$35,554,087.84$1,833,741.01$1.00
2025-06-23$35,578,995.70$2,796,540.85$1.00
2025-06-24$35,571,028.91$2,023,314.21$1.00
2025-06-25$35,552,093.10$1,608,751.85$1.00
2025-06-26$35,525,052.28$1,999,083.05$1.00
2025-06-27$35,563,430.43$2,895,063.47$1.00
2025-06-28$35,552,245.17$2,263,563.04$1.00
2025-06-29$35,548,063.60$1,216,112.99$1.00
2025-06-30$35,692,417.76$2,021,750.44$1.00
2025-07-01$35,539,663.95$2,223,760.59$1.00
2025-07-02$35,567,495.16$1,809,794.62$1.00
2025-07-03$35,507,576.67$1,649,624.97$1.00
2025-07-04$35,553,216.10$1,501,224.99$1.00
2025-07-05$35,557,507.12$1,714,460.89$1.00
2025-07-06$35,534,324.03$1,271,586.60$1.00
2025-07-07$35,587,829.19$1,271,175.98$1.00
2025-07-07$35,485,754.26$2,619,747.53$1.00
easy way to earn bitcoin

Celo Dollar Markets

Compare live prices of Celo Dollar on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V3 (Celo)0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.00$836,895
Uniswap V3 (Celo)0X471ECE3750DA237F93B8E339C536989B8978A438/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.00$508,485
Velodrome Finance Slipstream (Celo)0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.000$236,014
Ubeswap V30X471ECE3750DA237F93B8E339C536989B8978A438/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.00$73,947
Uniswap V3 (Celo)0XCEBA9300F2B948710D2653DD7B07F33A8B32118C/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.00$29,163
Velodrome Finance Slipstream (Celo)0XCEBA9300F2B948710D2653DD7B07F33A8B32118C/0X765DE816845861E75A25FCA122BB6898B8B1282A $0.999$29,216
Uniswap V3 (Celo)0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.00$15,888
Uniswap V3 (Celo)0X456A3D042C0DBD3DB53D5489E98DFB038553B0D0/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.00$6,680
GateCUSD/USDT $0.999$85,717
Curve (Celo)0XEB466342C4D449BC9F53A865D5CB90586F405215/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.00$5,151
Uniswap V3 (Celo)0X4F604735C1CF31399C6E711D5962B2B3E0225AD3/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.00$2,969
Uniswap V3 (Celo)0X471ECE3750DA237F93B8E339C536989B8978A438/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.00$1,616
Uniswap V3 (Celo)0X9995CC8F20DB5896943AFC8EE0BA463259C931ED/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.00$593
Ubeswap V20X765DE816845861E75A25FCA122BB6898B8B1282A/0X471ECE3750DA237F93B8E339C536989B8978A438 $1.00$1,357
Uniswap V3 (Celo)0XE8537A3D056DA446677B9E9D6C5DB704EAAB4787/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.00$43
Velodrome Finance Slipstream (Celo)0X471ECE3750DA237F93B8E339C536989B8978A438/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.00$143,253
Sushiswap Celo0X765DE816845861E75A25FCA122BB6898B8B1282A/0XE4FE50CDD716522A56204352F00AA110F731932D $1.00$2
Sushiswap Celo0X765DE816845861E75A25FCA122BB6898B8B1282A/0XE919F65739C26A42616B7B8EEDC6B5524D1E3AC4 $0.994$109
Sushiswap Celo0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.00$9
Curve (Celo)0X37F750B7CC259A2F741AF45294F6A16572CF5CAD/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.00$0
Ubeswap V20XE8537A3D056DA446677B9E9D6C5DB704EAAB4787/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.00$25
Ubeswap V20X9995CC8F20DB5896943AFC8EE0BA463259C931ED/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.00$6
Rhea FinanceCUSD.TOKEN.A11BD.NEAR/A0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR $1.03$1
Ubeswap V20X765DE816845861E75A25FCA122BB6898B8B1282A/0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73 $1.00$8

About Celo Dollar

Celo Dollars (cUSD) are a stable asset that follows the US Dollar. With cUSD you can share money faster, cheaper, and more easily on your mobile phone. cUSD is on the Celo blockchain and is ERC 20 compatible.

Cryptocurrency Latest News & Updates

No OpenSea deal—Pudgy Penguins says it’s all about partnerships

Pudgy Penguins has denied rumors about buying OpenSea, and redirecting attention to the project's major partnership strategy....

Read More
How to differentiate NFTs from memecoins | Opinion

Confusing NFTs with memecoins could have serious consequences for the national and cross-border tax implications of such digital asset investments....

Read More
He turned $1k into $4.5m with SHIB, now he’s all in on XYZVerse

The investor who made $4.5m from Shiba Inu is now going all in on XYZVerse — here’s why. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,206.00
0.06%
ETH
$3,818.46
1.93%
XRP
$3.20
0.58%
USDT
$1.00
0.01%
BNB
$795.38
1.59%
SOL
$186.48
0.7%
USDC
$1.000
0.01%
DOGE
$0.238
0.17%
STETH
$3,813.50
1.96%
TRX
$0.322
1.13%
ADA
$0.826
0.13%
WBTC
$118,141.00
0.06%
SUI
$4.38
7.68%
WSTETH
$4,615.32
1.95%
HYPE
$42.74
3.89%
XLM
$0.440
0.62%
LINK
$18.85
2.68%
WBETH
$4,103.64
1.95%
HBAR
$0.286
4.63%
BCH
$596.12
7.13%
WEETH
$4,092.68
1.99%
AVAX
$25.09
3.29%
WETH
$3,819.53
1.88%
LTC
$113.62
0.31%
LEO
$8.98
0.01%