• Cryptos 19260
  • Exchanges 1408
  • Market Cap $3.63T 6.01%
  • 24h Vol $239.76B
  • Dominance BTC 57.4% ETH 12.3%

Celo Dollar Live Price Update & Market Capitalization

easy way to earn bitcoin

Celo Dollar CUSD #906

$1.000 0.19% (1d)

Market Overview

Celo Dollar current market price is $1.000 with a 24 hour trading volume of $5,262.34K. The total available supply of Celo Dollar is 35.55M CUSD. It has secured Rank 906 in the cryptocurrency market with a marketcap of $35.55M. The CUSD price is 0.01% up in the last one hour.


The high price of the Celo Dollar is $1.01 and low price is $0.990 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Celo Dollar Rank

906

Celo Dollar Price

$1.000

Market Cap

$35.55M 0.05%

Fully Diluted Valuation

$35.55M

Trading Volume(24h)

$5,262.34K

Circulating Supply

35.55M CUSD

Total Supply

35.55M CUSD

Max Supply

(Not Available)

High(24h)

$1.01

Low(24h)

$0.990

All-time High

$1.14 12.41%
10 Sep 2021

All-time Low

$0.499 100.47%
10 Oct 2025

Cryptocurrency Celo Dollar Calculator

Want to convert more cryptocurrencies?

Celo Dollar Historical Data Chart

1h

0.01%

24h

0.19%

7d

0.1%

14d

0.27%

30d

0.09%

60d

0.19%

200d

0.13%

1y

0.29%

Celo Dollar Historical Data

Historical data of Celo Dollar past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$35,383,681.36$5,673,110.51$1.00
2024-07-09$35,485,984.30$8,008,542.31$1.00
2024-07-10$35,536,400.22$5,943,653.66$1.00
2024-07-11$35,676,201.14$5,419,574.63$1.00
2024-07-12$35,446,305.22$5,538,612.62$1.00
2024-07-13$35,559,759.07$5,307,064.03$1.00
2024-07-14$35,553,395.00$4,557,616.76$1.00
2024-07-15$35,520,034.59$4,303,476.33$1.00
2024-07-16$35,819,326.86$5,338,982.67$1.01
2024-07-17$35,565,523.20$6,911,277.33$1.00
2024-07-18$35,479,093.36$3,193,537.60$1.00
2024-07-19$35,636,920.20$5,887,182.89$1.00
2024-07-20$35,594,830.59$4,758,710.32$1.00
2024-07-21$35,449,165.40$4,464,478.35$1.00
2024-07-22$35,461,472.44$6,094,147.26$1.00
2024-07-23$35,539,857.06$6,265,002.18$1.00
2024-07-24$35,504,764.77$7,752,228.90$1.00
2024-07-25$35,460,638.41$4,600,575.17$1.00
2024-07-26$35,509,632.51$4,461,441.31$1.00
2024-07-27$35,497,624.80$5,506,044.25$1.00
2024-07-28$35,342,180.47$4,933,639.78$0.99
2024-07-29$35,567,965.71$5,198,756.14$1.00
2024-07-30$35,404,217.02$5,730,854.38$1.00
2024-07-31$35,622,988.60$4,376,867.28$1.00
2024-08-01$35,394,202.82$6,576,720.29$1.00
2024-08-02$35,715,553.14$5,788,233.46$1.00
2024-08-03$35,372,875.43$5,944,896.84$0.99
2024-08-04$35,735,267.44$2,750,341.68$1.01
2024-08-05$35,008,168.49$4,382,734.75$0.98
2024-08-06$35,165,229.75$14,143,992.68$0.99
2024-08-07$35,280,025.91$9,008,466.90$1.00
2024-08-08$35,330,125.26$6,629,218.68$0.99
2024-08-09$35,485,512.38$6,708,219.43$1.00
2024-08-10$35,633,498.13$6,468,021.67$1.00
2024-08-11$35,611,938.69$4,875,766.05$1.00
2024-08-12$35,540,654.35$4,354,371.37$1.00
2024-08-13$35,707,598.36$6,804,942.77$1.00
2024-08-14$35,501,299.94$4,699,485.03$1.00
2024-08-15$35,507,036.16$5,367,828.80$1.00
2024-08-16$35,606,214.25$5,281,207.83$1.00
2024-08-17$35,511,672.03$5,915,418.77$1.00
2024-08-18$35,545,716.00$3,443,002.09$1.00
2024-08-19$35,419,395.21$3,136,333.25$0.99
2024-08-20$35,621,601.79$5,406,969.13$1.00
2024-08-21$35,472,048.72$4,290,383.99$1.00
2024-08-22$35,465,067.78$4,156,968.79$1.00
2024-08-23$35,551,511.78$3,342,774.12$1.00
2024-08-24$35,474,888.86$4,784,497.74$1.00
2024-08-25$35,576,075.39$4,008,230.55$1.00
2024-08-26$35,428,756.50$3,588,670.22$1.00
2024-08-27$35,500,978.14$4,006,636.05$1.00
2024-08-28$35,528,169.02$4,907,785.34$1.00
2024-08-29$35,665,791.35$7,063,855.43$1.00
2024-08-30$35,647,998.03$5,593,423.28$1.00
2024-08-31$35,563,755.16$5,920,187.48$1.00
2024-09-01$35,507,206.51$3,968,377.64$1.00
2024-09-02$35,496,881.30$3,899,056.66$1.00
2024-09-03$35,429,763.12$5,307,752.71$1.00
2024-09-04$35,396,001.05$4,960,971.84$0.99
2024-09-05$35,471,365.50$6,901,145.78$1.00
2024-09-06$35,539,757.32$2,991,893.74$1.00
2024-09-07$35,624,870.16$6,205,915.18$1.00
2024-09-08$35,659,471.24$4,832,786.76$1.00
2024-09-09$35,492,252.81$3,745,581.96$1.00
2024-09-10$35,409,497.19$4,311,211.34$1.00
2024-09-11$35,544,149.11$4,410,895.80$1.00
2024-09-12$35,339,661.15$4,417,203.50$0.99
2024-09-13$35,598,118.98$4,478,732.59$1.00
2024-09-14$35,891,603.92$4,494,016.88$1.01
2024-09-15$35,671,551.12$4,362,319.04$1.00
2024-09-16$35,514,037.72$4,295,586.73$1.00
2024-09-17$35,543,056.39$5,752,073.65$1.00
2024-09-18$35,622,453.36$5,701,456.92$1.00
2024-09-19$35,599,393.69$6,238,481.44$1.00
2024-09-20$35,660,044.66$6,378,486.16$1.00
2024-09-21$35,508,246.26$7,259,931.06$1.00
2024-09-22$35,559,231.11$3,512,525.00$1.00
2024-09-23$35,540,043.77$3,263,799.92$1.00
2024-09-24$35,537,200.52$6,874,266.43$1.00
2024-09-25$35,566,205.22$7,242,836.89$1.00
2024-09-26$35,704,759.15$14,627,800.08$1.00
2024-09-27$35,581,854.85$10,973,303.72$1.00
2024-09-28$35,575,098.05$9,801,127.79$1.00
2024-09-29$35,603,784.99$5,993,976.78$1.00
2024-09-30$35,526,283.34$6,778,105.91$1.00
2024-10-01$35,688,868.99$10,409,509.18$1.00
2024-10-02$35,591,770.33$13,627,724.63$1.00
2024-10-03$35,458,898.20$12,125,648.79$1.00
2024-10-04$35,583,274.36$8,227,124.10$1.00
2024-10-05$35,576,909.11$6,153,537.09$1.00
2024-10-06$35,556,151.73$5,476,635.91$1.00
2024-10-07$35,436,778.50$6,237,709.37$1.00
2024-10-08$35,453,632.07$8,845,639.66$1.00
2024-10-09$35,535,712.09$8,219,348.55$1.00
2024-10-10$35,552,464.23$6,929,750.49$1.00
2024-10-11$35,598,567.52$9,683,710.30$1.00
2024-10-12$35,725,718.57$10,351,332.98$1.00
2024-10-13$35,651,195.01$14,466,574.33$1.00
2024-10-14$35,529,357.81$10,027,365.04$1.00
2024-10-15$35,539,664.31$21,093,081.60$1.00
2024-10-16$35,507,654.86$19,075,355.82$1.00
2024-10-17$35,548,842.58$12,692,676.20$1.00
2024-10-18$35,642,868.02$10,899,605.46$1.00
2024-10-19$35,634,486.83$12,146,469.04$1.00
2024-10-20$35,554,951.96$8,215,856.73$1.00
2024-10-21$35,421,064.07$7,928,375.86$1.00
2024-10-22$35,467,536.13$11,611,516.28$1.00
2024-10-23$35,546,804.66$9,899,894.89$1.00
2024-10-24$35,583,026.54$8,977,303.78$1.00
2024-10-25$35,569,762.62$8,672,480.33$1.00
2024-10-26$35,846,644.45$12,919,368.33$1.00
2024-10-27$35,561,923.93$7,669,055.94$1.00
2024-10-28$35,504,636.26$4,639,788.05$1.00
2024-10-29$35,579,344.27$10,020,323.81$1.00
2024-10-30$35,591,822.33$11,907,097.14$1.00
2024-10-31$35,523,161.64$14,215,759.25$1.00
2024-11-01$35,511,079.65$8,942,574.44$1.00
2024-11-02$35,532,919.44$12,472,892.85$1.00
2024-11-03$35,582,786.97$5,361,664.81$1.00
2024-11-04$35,544,578.24$7,739,275.36$1.00
2024-11-05$35,565,757.85$12,316,521.22$1.00
2024-11-06$35,542,172.57$7,400,671.40$1.00
2024-11-07$35,545,115.86$18,461,777.84$1.00
2024-11-08$35,518,660.01$14,499,445.83$1.00
2024-11-09$35,546,259.38$11,470,975.56$1.00
2024-11-10$35,606,921.93$7,718,956.71$1.00
2024-11-11$35,581,988.91$13,274,810.98$1.00
2024-11-12$35,558,502.80$20,339,640.11$1.00
2024-11-13$35,570,665.59$22,998,834.32$1.00
2024-11-14$35,514,922.82$30,945,925.59$1.00
2024-11-15$35,770,781.44$22,190,136.77$1.01
2024-11-16$35,687,028.73$17,033,740.83$1.00
2024-11-17$35,635,932.08$12,078,344.38$1.00
2024-11-18$35,596,711.99$15,736,502.94$1.00
2024-11-19$35,701,671.17$18,173,388.11$1.00
2024-11-20$35,622,470.66$19,431,082.93$1.00
2024-11-21$35,513,408.13$20,714,572.13$1.00
2024-11-22$35,549,538.19$22,209,806.04$1.00
2024-11-23$35,644,764.36$21,022,571.37$1.00
2024-11-24$35,353,322.60$23,158,692.24$1.00
2024-11-25$35,488,795.46$29,305,779.75$1.00
2024-11-26$35,579,044.91$28,587,092.90$1.00
2024-11-27$35,580,473.85$31,258,688.14$1.00
2024-11-28$35,568,231.79$13,479,523.28$1.00
2024-11-29$35,756,045.58$13,725,989.88$1.01
2024-11-30$35,539,291.88$16,602,612.91$1.00
2024-12-01$35,577,655.31$9,881,457.19$1.00
2024-12-02$35,496,889.30$12,400,115.87$1.00
2024-12-03$35,459,780.67$22,419,246.63$1.00
2024-12-04$35,599,112.62$24,939,487.96$1.00
2024-12-05$35,465,390.70$25,576,899.28$1.00
2024-12-06$35,709,207.66$25,655,556.91$1.00
2024-12-07$35,566,828.83$16,770,716.41$1.00
2024-12-08$35,511,810.33$13,154,166.18$1.00
2024-12-09$35,693,833.45$12,059,662.99$1.01
2024-12-10$35,475,859.15$20,456,416.50$1.00
2024-12-11$35,568,109.98$17,663,684.87$1.00
2024-12-12$35,471,097.78$14,645,648.97$1.00
2024-12-13$35,592,339.89$13,040,975.13$1.00
2024-12-14$35,581,121.22$13,648,181.98$1.00
2024-12-15$35,540,177.49$8,634,594.82$1.00
2024-12-16$35,610,245.36$12,057,824.62$1.00
2024-12-17$35,533,894.85$15,347,476.17$1.00
2024-12-18$35,494,726.69$14,269,622.56$1.00
2024-12-19$35,553,930.68$18,657,943.71$1.00
2024-12-20$35,554,369.07$17,068,007.11$1.00
2024-12-21$35,571,567.13$15,859,749.31$1.00
2024-12-22$35,562,762.35$10,633,904.05$1.00
2024-12-23$35,529,392.28$13,410,632.40$1.00
2024-12-24$35,578,678.01$13,853,765.34$1.00
2024-12-25$35,634,733.57$10,325,200.89$1.00
2024-12-26$35,562,806.23$6,776,352.05$1.00
2024-12-27$35,528,678.07$9,617,324.14$1.00
2024-12-28$35,599,767.48$11,790,142.96$1.00
2024-12-29$35,563,678.50$5,624,717.21$1.00
2024-12-30$35,542,787.31$7,349,347.64$1.00
2024-12-31$35,554,853.63$14,090,855.77$1.00
2025-01-01$35,615,429.76$9,712,330.54$1.00
2025-01-02$35,524,439.70$6,893,796.91$1.00
2025-01-03$35,575,724.61$8,287,304.10$1.00
2025-01-04$35,583,434.41$8,632,430.38$1.00
2025-01-05$35,544,023.53$6,330,222.62$1.00
2025-01-06$35,595,756.61$7,088,066.54$1.00
2025-01-07$35,576,904.63$9,375,173.24$1.00
2025-01-08$35,544,016.07$12,745,166.91$1.00
2025-01-09$35,583,171.41$11,548,942.86$1.00
2025-01-10$35,580,769.25$11,797,240.54$1.00
2025-01-11$35,604,108.01$9,238,431.20$1.00
2025-01-12$35,574,922.34$7,087,903.22$1.00
2025-01-13$35,602,385.77$6,411,094.08$1.00
2025-01-14$35,347,189.50$13,387,773.36$0.99
2025-01-15$35,479,761.86$9,570,391.05$1.00
2025-01-16$35,547,171.56$10,146,892.31$1.00
2025-01-17$35,561,170.73$10,096,272.85$1.00
2025-01-18$35,486,002.76$10,795,498.38$1.00
2025-01-19$35,544,576.61$14,553,852.83$1.00
2025-01-20$35,427,184.28$20,544,896.53$0.99
2025-01-21$35,329,489.91$21,540,050.91$1.00
2025-01-22$35,589,346.24$18,156,909.72$1.00
2025-01-23$35,472,426.06$11,869,473.17$1.00
2025-01-24$35,558,265.95$11,474,993.56$1.00
2025-01-25$35,560,842.83$9,734,487.50$1.00
2025-01-26$35,420,315.26$5,294,666.96$1.00
2025-01-27$35,485,040.66$6,000,921.12$1.00
2025-01-28$35,607,126.55$15,585,934.72$1.00
2025-01-29$35,629,680.02$10,355,692.52$1.00
2025-01-30$35,477,387.13$11,898,836.77$1.00
2025-01-31$35,485,534.08$8,848,553.52$1.00
2025-02-01$35,669,077.58$10,838,256.01$1.00
2025-02-02$35,714,147.25$9,166,731.02$1.00
2025-02-03$35,659,374.88$16,935,784.07$1.00
2025-02-04$35,616,256.88$24,539,688.10$1.00
2025-02-05$35,569,656.66$13,624,209.11$1.00
2025-02-06$35,511,530.28$11,050,172.06$1.00
2025-02-07$35,576,386.21$10,078,961.56$1.00
2025-02-08$35,592,208.19$10,491,574.62$1.00
2025-02-09$35,530,967.24$6,683,062.42$1.00
2025-02-10$35,561,240.47$4,566,625.83$1.00
2025-02-11$35,571,980.61$7,021,217.63$1.00
2025-02-12$35,556,089.09$6,389,446.73$1.00
2025-02-13$35,597,059.25$8,383,419.59$1.00
2025-02-14$35,491,936.32$7,177,929.74$1.00
2025-02-15$35,564,750.65$6,593,158.89$1.00
2025-02-16$35,505,114.97$4,039,825.81$1.00
2025-02-17$35,492,156.73$5,853,969.44$1.00
2025-02-18$35,647,163.20$7,398,824.73$1.00
2025-02-19$35,577,606.11$7,838,299.89$1.00
2025-02-20$35,570,714.59$6,805,659.41$1.00
2025-02-21$35,542,813.06$6,174,503.94$1.00
2025-02-22$35,556,665.39$4,020,316.26$1.00
2025-02-23$35,549,811.91$3,144,224.30$1.00
2025-02-24$35,612,213.16$3,354,551.80$1.00
2025-02-25$35,444,637.18$8,025,667.28$1.00
2025-02-26$35,540,883.90$10,166,342.81$1.00
2025-02-27$35,508,825.82$6,929,415.48$1.00
2025-02-28$35,561,414.50$3,993,312.43$1.00
2025-03-01$35,575,395.56$7,000,282.61$1.00
2025-03-02$35,543,003.66$3,461,990.56$1.00
2025-03-03$35,530,227.44$6,735,647.15$1.00
2025-03-04$35,488,184.75$7,671,523.23$1.00
2025-03-05$35,571,019.75$8,063,607.99$1.00
2025-03-06$35,554,744.00$4,667,311.46$1.00
2025-03-07$35,532,704.37$2,703,071.59$1.00
2025-03-08$35,532,320.06$3,095,599.82$1.00
2025-03-09$35,736,053.83$1,392,719.26$1.00
2025-03-10$35,555,364.75$1,204,966.72$1.00
2025-03-11$35,433,456.55$2,788,700.99$1.00
2025-03-12$35,517,154.67$1,858,995.79$1.00
2025-03-13$35,579,320.98$1,980,204.37$1.00
2025-03-14$35,505,676.88$2,402,419.03$1.00
2025-03-15$35,506,818.68$2,591,531.80$1.00
2025-03-16$35,605,847.15$1,511,396.65$1.00
2025-03-17$35,624,372.84$1,930,764.32$1.00
2025-03-18$35,552,079.34$2,050,742.19$1.00
2025-03-19$35,553,757.39$5,758,318.62$1.00
2025-03-20$35,546,990.11$8,476,487.42$1.00
2025-03-21$35,572,649.17$2,861,892.75$1.00
2025-03-22$35,547,719.46$2,146,352.86$1.00
2025-03-23$35,554,341.03$2,031,065.07$1.00
2025-03-24$35,552,668.12$8,472,684.48$1.00
2025-03-25$35,527,792.02$6,824,622.24$1.00
2025-03-26$35,567,019.49$3,170,219.14$1.00
2025-03-27$35,585,519.51$2,718,484.49$1.00
2025-03-28$35,574,939.11$2,969,374.87$1.00
2025-03-29$35,556,583.92$3,144,586.30$1.00
2025-03-30$35,559,671.93$2,068,055.84$1.00
2025-03-31$35,601,328.39$1,818,223.86$1.00
2025-04-01$35,582,954.93$3,065,980.95$1.00
2025-04-02$35,535,903.23$3,819,356.60$1.00
2025-04-03$35,404,749.44$3,784,212.56$1.00
2025-04-04$35,549,150.76$3,564,776.85$1.00
2025-04-05$35,559,001.53$4,427,204.16$1.00
2025-04-06$35,568,128.50$1,127,191.06$1.00
2025-04-07$35,444,163.40$3,106,013.01$1.00
2025-04-08$35,493,136.21$5,013,998.26$1.00
2025-04-09$35,465,557.84$2,947,029.09$1.00
2025-04-10$35,558,323.91$3,616,097.93$1.00
2025-04-11$35,551,729.54$3,284,427.87$1.00
2025-04-12$35,573,660.93$3,307,280.88$1.00
2025-04-13$35,562,604.08$4,399,434.37$1.00
2025-04-14$35,552,594.00$2,680,339.64$1.00
2025-04-15$35,511,910.52$4,315,142.11$1.00
2025-04-16$35,541,058.99$3,443,195.97$1.00
2025-04-17$35,598,591.11$3,993,394.49$1.00
2025-04-18$35,560,427.70$2,969,367.54$1.00
2025-04-19$35,624,936.72$2,861,557.69$1.00
2025-04-20$35,505,937.10$1,679,640.64$1.00
2025-04-21$35,543,874.66$1,521,069.43$1.00
2025-04-22$35,553,678.23$1,801,518.60$1.00
2025-04-23$35,569,445.28$3,750,959.07$1.00
2025-04-24$35,553,131.07$5,074,656.14$1.00
2025-04-25$35,570,519.25$4,233,840.29$1.00
2025-04-26$35,547,335.87$4,165,029.70$1.00
2025-04-27$35,582,635.41$1,887,263.83$1.00
2025-04-28$35,451,393.32$2,982,428.34$1.00
2025-04-29$35,571,702.09$5,716,112.84$1.00
2025-04-30$35,505,285.06$2,879,364.17$1.00
2025-05-01$35,572,579.01$2,516,158.31$1.00
2025-05-02$35,564,677.31$2,624,856.05$1.00
2025-05-03$35,501,388.64$2,817,867.35$1.00
2025-05-04$35,528,586.61$1,756,542.37$1.00
2025-05-05$35,552,108.37$2,070,405.51$1.00
2025-05-06$35,555,432.67$3,452,100.68$1.00
2025-05-07$35,560,543.04$3,673,376.07$1.00
2025-05-08$35,553,816.56$1,903,716.63$1.00
2025-05-09$35,627,233.04$1,717,007.73$1.00
2025-05-10$35,554,523.93$2,641,080.67$1.00
2025-05-11$35,638,981.96$3,090,269.66$1.00
2025-05-12$35,568,958.11$3,578,364.97$1.00
2025-05-13$35,531,834.98$4,530,825.48$1.00
2025-05-14$35,557,504.47$2,786,025.62$1.00
2025-05-15$35,546,924.37$2,582,507.90$1.00
2025-05-16$35,509,042.59$2,374,674.00$1.00
2025-05-17$35,545,835.10$2,233,458.65$1.00
2025-05-18$35,548,608.47$1,453,003.66$1.00
2025-05-19$35,499,383.04$1,649,417.83$0.99
2025-05-20$35,552,279.15$2,336,513.44$1.00
2025-05-21$35,568,668.55$2,341,492.59$1.00
2025-05-22$35,704,930.29$3,293,455.08$1.00
2025-05-23$35,545,566.69$3,042,479.67$1.00
2025-05-24$35,544,300.33$3,120,139.37$1.00
2025-05-25$35,501,885.40$1,541,729.98$1.00
2025-05-26$35,529,682.89$1,266,616.82$1.00
2025-05-27$35,563,500.83$1,208,180.35$1.00
2025-05-28$35,550,391.36$2,189,987.79$1.00
2025-05-29$35,562,622.85$2,035,431.03$1.00
2025-05-30$35,585,491.06$2,277,829.62$1.00
2025-05-31$35,525,862.29$3,119,325.11$1.00
2025-06-01$35,614,009.51$1,959,829.73$1.00
2025-06-02$35,542,388.60$1,141,766.02$1.00
2025-06-03$35,590,171.32$1,707,125.67$1.00
2025-06-04$35,573,673.59$1,445,810.80$1.00
2025-06-05$35,551,598.52$1,477,506.38$1.00
2025-06-06$35,499,875.22$2,136,291.12$1.00
2025-06-07$35,517,923.96$1,106,086.94$1.00
2025-06-08$35,564,234.50$1,325,828.58$1.00
2025-06-09$35,554,292.56$695,787.50$1.00
2025-06-10$35,594,441.25$1,565,920.91$1.00
2025-06-11$35,567,024.60$2,626,460.32$1.00
2025-06-12$35,571,769.08$2,915,336.36$1.00
2025-06-13$35,533,048.09$1,812,315.95$1.00
2025-06-14$35,551,019.41$2,349,989.53$1.00
2025-06-15$35,535,579.30$770,864.26$1.00
2025-06-16$35,538,019.21$659,949.62$1.00
2025-06-17$35,421,470.90$1,318,204.78$1.00
2025-06-18$35,523,504.35$1,824,017.74$1.00
2025-06-19$35,555,668.45$1,982,583.72$1.00
2025-06-20$35,579,698.65$1,403,623.09$1.00
2025-06-21$35,569,265.54$3,687,994.69$1.00
2025-06-22$35,554,087.84$1,833,741.01$1.00
2025-06-23$35,578,995.70$2,796,540.85$1.00
2025-06-24$35,571,028.91$2,023,314.21$1.00
2025-06-25$35,552,093.10$1,608,751.85$1.00
2025-06-26$35,525,052.28$1,999,083.05$1.00
2025-06-27$35,563,430.43$2,895,063.47$1.00
2025-06-28$35,552,245.17$2,263,563.04$1.00
2025-06-29$35,548,063.60$1,216,112.99$1.00
2025-06-30$35,692,417.76$2,021,750.44$1.00
2025-07-01$35,539,663.95$2,223,760.59$1.00
2025-07-02$35,567,495.16$1,809,794.62$1.00
2025-07-03$35,507,576.67$1,649,624.97$1.00
2025-07-04$35,553,216.10$1,501,224.99$1.00
2025-07-05$35,557,507.12$1,714,460.89$1.00
2025-07-06$35,534,324.03$1,271,586.60$1.00
2025-07-07$35,587,829.19$1,271,175.98$1.00
2025-07-07$35,485,754.26$2,619,747.53$1.00
easy way to earn bitcoin

Celo Dollar Markets

Compare live prices of Celo Dollar on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V3 (Celo)0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.000$2,944,388
Uniswap V3 (Celo)0X471ECE3750DA237F93B8E339C536989B8978A438/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.000$549,231
Uniswap V3 (Celo)0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.000$369,725
Velodrome Finance Slipstream (Celo)0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.000$296,102
Ubeswap V30X471ECE3750DA237F93B8E339C536989B8978A438/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.000$182,782
Velodrome Finance Slipstream (Celo)0XCEBA9300F2B948710D2653DD7B07F33A8B32118C/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.000$49,306
Uniswap V3 (Celo)0X4F604735C1CF31399C6E711D5962B2B3E0225AD3/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.000$24,859
GateCUSD/USDT $1.000$16,677
Uniswap V3 (Celo)0X9995CC8F20DB5896943AFC8EE0BA463259C931ED/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.000$2,838
Sushiswap Celo0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.000$235
Ubeswap V20X9995CC8F20DB5896943AFC8EE0BA463259C931ED/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.000$78
Ubeswap V20XE8537A3D056DA446677B9E9D6C5DB704EAAB4787/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.000$4
Ubeswap V20X765DE816845861E75A25FCA122BB6898B8B1282A/0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73 $1.000$6
Uniswap V3 (Celo)0X59D9356E565AB3A36DD77763FC0D87FEAF85508C/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.000$10
Uniswap V3 (Celo)0XCEBA9300F2B948710D2653DD7B07F33A8B32118C/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.00$546,562
Uniswap V3 (Celo)0X456A3D042C0DBD3DB53D5489E98DFB038553B0D0/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.000$279,406
Uniswap V3 (Celo)0XE8537A3D056DA446677B9E9D6C5DB704EAAB4787/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.000$127
Velodrome Finance Slipstream (Celo)0X471ECE3750DA237F93B8E339C536989B8978A438/0X765DE816845861E75A25FCA122BB6898B8B1282A $0.985$53,984
Uniswap V3 (Celo)0X471ECE3750DA237F93B8E339C536989B8978A438/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.00$1,117
Sushiswap Celo0X765DE816845861E75A25FCA122BB6898B8B1282A/0XE919F65739C26A42616B7B8EEDC6B5524D1E3AC4 $0.989$866
Rhea FinanceCUSD.TOKEN.A11BD.NEAR/A0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR $1.03$2
Ubeswap V20X765DE816845861E75A25FCA122BB6898B8B1282A/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.986$5,416
Sushiswap Celo0X765DE816845861E75A25FCA122BB6898B8B1282A/0XE4FE50CDD716522A56204352F00AA110F731932D $0.994$28
Uniswap V3 (Celo)0X27CD006548DF7C8C8E9FDC4A67FA05C2E3CA5CF9/0X765DE816845861E75A25FCA122BB6898B8B1282A $0.995$3
Curve (Celo)0X37F750B7CC259A2F741AF45294F6A16572CF5CAD/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.000$0
Curve (Celo)0XEB466342C4D449BC9F53A865D5CB90586F405215/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.00$1

About Celo Dollar

Celo Dollars (cUSD) are a stable asset that follows the US Dollar. With cUSD you can share money faster, cheaper, and more easily on your mobile phone. cUSD is on the Celo blockchain and is ERC 20 compatible.

Cryptocurrency Latest News & Updates

XRP Price Prediction: Will XRP or BTC break out first?

Following a turbulent start to October, traders are now focusing on two giants, Bitcoin and XRP, to see which will lead the next breakout.  With BTC holding critical resistance and XRP consolidating near multi-week lows, momentum appears to be building…...

Read More
The next billion to adopt crypto will go where the creative tell them | Opinion

Creative isn’t decoration; it’s the translation layer between technology and culture, and it’s the Intelligence Era’s barrier to entry for growth....

Read More
Why is XRP price dropping suddenly today (17 Oct)?

XRP price has been on a tumultuous ride recently, facing significant losses as it stuggles to uphold positive monentum. As of today, Oct. 17, XRP is down 7.54% in the last 24 hours, trading at $2.21 per crypto.news data. The…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$104,457.00
6.35%
ETH
$3,701.70
8.76%
USDT
$1.00
0.03%
BNB
$1,039.93
11.81%
XRP
$2.21
9.65%
SOL
$175.81
10.41%
USDC
$1.000
0.01%
STETH
$3,697.67
8.82%
TRX
$0.307
5.03%
DOGE
$0.177
11.05%
ADA
$0.599
11.84%
WSTETH
$4,497.93
8.81%
FIGR_HELOC
$1.04
1.94%
WBTC
$104,284.00
6.55%
WBETH
$3,990.12
8.88%
USDE
$0.998
0.2%
LINK
$16.00
13.24%
WEETH
$3,991.94
8.8%
XLM
$0.294
10.59%
HYPE
$34.16
10.71%
BCH
$458.67
12.88%
BSC-USD
$1.00
0.01%
WETH
$3,698.12
8.83%
LEO
$9.31
3.49%
USDS
$1.00
0.22%