Celer Network current market price is $0.005898 with a 24 hour trading volume of $2,255.90K. The total available supply of Celer Network is 10.00B CELR with a maximum supply of 10.00B CELR. It has secured Rank 998 in the cryptocurrency market with a marketcap of $33.29M. The CELR price is 0.24% down in the last one hour.
The high price of the Celer Network is $0.005975 and low price is $0.005739 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
998
$0.005898
$33.29M 2.79%
$58.96M
$2,255.90K
5.65B CELR
10.00B CELR
10.00B CELR
$0.005975
$0.005739
$0.195 96.97%
26 Sep 2021
$0.00095575 517.17%
13 Mar 2020
Want to convert more cryptocurrencies?
0.24%
2.66%
0.45%
8.32%
14.07%
26.39%
20.39%
47.01%
Historical data of Celer Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-23 | $81,955,895.85 | $3,827,991.81 | $0.01 |
| 2024-07-24 | $77,904,720.88 | $4,103,482.86 | $0.01 |
| 2024-07-25 | $76,499,972.57 | $4,605,608.33 | $0.01 |
| 2024-07-26 | $74,319,578.41 | $4,027,452.14 | $0.01 |
| 2024-07-27 | $77,103,800.18 | $2,948,297.67 | $0.01 |
| 2024-07-28 | $76,685,978.36 | $3,386,803.31 | $0.01 |
| 2024-07-29 | $74,983,317.45 | $2,439,318.20 | $0.01 |
| 2024-07-30 | $76,363,400.60 | $6,904,342.43 | $0.01 |
| 2024-07-31 | $74,725,602.31 | $4,886,846.63 | $0.01 |
| 2024-08-01 | $72,889,310.02 | $4,486,480.38 | $0.01 |
| 2024-08-02 | $72,213,388.05 | $5,224,877.53 | $0.01 |
| 2024-08-03 | $67,330,585.10 | $4,375,345.17 | $0.01 |
| 2024-08-04 | $62,787,173.55 | $4,136,761.42 | $0.01 |
| 2024-08-05 | $59,649,142.72 | $4,768,635.26 | $0.01 |
| 2024-08-06 | $54,835,855.84 | $14,854,398.01 | $0.01 |
| 2024-08-07 | $57,116,447.40 | $5,289,950.26 | $0.01 |
| 2024-08-08 | $55,331,754.43 | $4,220,294.80 | $0.01 |
| 2024-08-09 | $62,616,147.21 | $5,140,470.89 | $0.01 |
| 2024-08-10 | $61,062,202.13 | $4,208,668.46 | $0.01 |
| 2024-08-11 | $62,813,163.57 | $3,136,344.91 | $0.01 |
| 2024-08-12 | $58,085,590.52 | $3,998,189.34 | $0.01 |
| 2024-08-13 | $61,722,339.34 | $5,398,165.34 | $0.01 |
| 2024-08-14 | $62,510,463.60 | $3,536,220.38 | $0.01 |
| 2024-08-15 | $60,427,592.48 | $3,965,562.80 | $0.01 |
| 2024-08-16 | $57,676,206.53 | $3,888,836.79 | $0.01 |
| 2024-08-17 | $58,263,353.05 | $3,261,789.52 | $0.01 |
| 2024-08-18 | $58,918,408.46 | $3,742,118.71 | $0.01 |
| 2024-08-19 | $61,809,506.78 | $7,072,651.54 | $0.01 |
| 2024-08-20 | $62,754,197.45 | $6,188,021.29 | $0.01 |
| 2024-08-21 | $64,870,365.18 | $5,127,067.99 | $0.01 |
| 2024-08-22 | $67,677,404.05 | $5,639,162.02 | $0.01 |
| 2024-08-23 | $68,846,888.04 | $3,344,249.75 | $0.01 |
| 2024-08-24 | $74,462,833.89 | $5,787,060.17 | $0.01 |
| 2024-08-25 | $74,588,191.06 | $4,308,573.30 | $0.01 |
| 2024-08-26 | $76,022,504.13 | $8,103,282.84 | $0.01 |
| 2024-08-27 | $71,408,425.05 | $6,062,244.49 | $0.01 |
| 2024-08-28 | $69,600,255.60 | $6,109,775.06 | $0.01 |
| 2024-08-29 | $68,493,141.07 | $7,239,789.29 | $0.01 |
| 2024-08-30 | $68,025,566.55 | $5,983,890.31 | $0.01 |
| 2024-08-31 | $63,164,116.02 | $4,802,036.68 | $0.01 |
| 2024-09-01 | $63,291,677.24 | $4,412,510.48 | $0.01 |
| 2024-09-02 | $59,527,132.17 | $4,152,435.35 | $0.01 |
| 2024-09-03 | $63,684,001.71 | $4,258,492.77 | $0.01 |
| 2024-09-04 | $59,997,011.28 | $4,696,363.98 | $0.01 |
| 2024-09-05 | $61,710,143.80 | $3,846,769.19 | $0.01 |
| 2024-09-06 | $59,451,338.77 | $3,079,772.78 | $0.01 |
| 2024-09-07 | $57,440,636.93 | $4,678,482.74 | $0.01 |
| 2024-09-08 | $58,432,762.90 | $3,033,896.53 | $0.01 |
| 2024-09-09 | $60,610,537.08 | $3,376,144.61 | $0.01 |
| 2024-09-10 | $63,461,083.49 | $4,217,959.46 | $0.01 |
| 2024-09-11 | $64,650,972.54 | $4,764,546.96 | $0.01 |
| 2024-09-12 | $62,980,458.58 | $5,124,118.45 | $0.01 |
| 2024-09-13 | $65,222,749.83 | $4,517,926.47 | $0.01 |
| 2024-09-14 | $66,542,291.14 | $5,167,198.88 | $0.01 |
| 2024-09-15 | $66,528,490.71 | $3,328,182.05 | $0.01 |
| 2024-09-16 | $62,656,022.85 | $4,890,558.24 | $0.01 |
| 2024-09-17 | $59,967,412.62 | $4,744,868.17 | $0.01 |
| 2024-09-18 | $61,902,415.54 | $4,648,537.73 | $0.01 |
| 2024-09-19 | $64,748,580.27 | $4,826,394.45 | $0.01 |
| 2024-09-20 | $69,129,942.16 | $4,925,808.65 | $0.01 |
| 2024-09-21 | $70,521,010.27 | $4,761,651.71 | $0.01 |
| 2024-09-22 | $72,243,225.79 | $3,868,561.97 | $0.01 |
| 2024-09-23 | $70,015,516.00 | $4,632,414.84 | $0.01 |
| 2024-09-24 | $74,634,834.37 | $6,847,872.18 | $0.01 |
| 2024-09-25 | $76,062,763.96 | $5,505,330.80 | $0.01 |
| 2024-09-26 | $75,037,687.84 | $4,605,507.12 | $0.01 |
| 2024-09-27 | $77,510,897.38 | $5,376,461.40 | $0.01 |
| 2024-09-28 | $77,257,658.35 | $5,761,935.39 | $0.01 |
| 2024-09-29 | $74,816,851.71 | $5,639,625.34 | $0.01 |
| 2024-09-30 | $73,696,868.36 | $5,859,526.20 | $0.01 |
| 2024-10-01 | $71,152,120.15 | $9,683,765.03 | $0.01 |
| 2024-10-02 | $64,951,466.37 | $8,197,215.59 | $0.01 |
| 2024-10-03 | $63,213,439.97 | $4,925,277.31 | $0.01 |
| 2024-10-04 | $61,673,399.23 | $4,686,704.97 | $0.01 |
| 2024-10-05 | $64,875,648.64 | $5,204,000.21 | $0.01 |
| 2024-10-06 | $64,000,005.48 | $3,495,700.36 | $0.01 |
| 2024-10-07 | $66,721,933.74 | $3,891,026.27 | $0.01 |
| 2024-10-08 | $68,820,861.88 | $6,056,901.35 | $0.01 |
| 2024-10-09 | $69,007,443.15 | $5,335,445.97 | $0.01 |
| 2024-10-10 | $66,333,846.03 | $5,616,636.40 | $0.01 |
| 2024-10-11 | $66,070,059.78 | $4,501,650.09 | $0.01 |
| 2024-10-12 | $69,659,903.29 | $4,344,589.94 | $0.01 |
| 2024-10-13 | $84,524,244.32 | $55,126,435.74 | $0.01 |
| 2024-10-14 | $79,274,512.30 | $23,697,193.64 | $0.01 |
| 2024-10-15 | $80,353,845.52 | $12,080,125.70 | $0.01 |
| 2024-10-16 | $76,989,771.92 | $10,491,505.79 | $0.01 |
| 2024-10-17 | $74,592,417.76 | $4,425,452.87 | $0.01 |
| 2024-10-18 | $70,738,439.17 | $3,680,270.18 | $0.01 |
| 2024-10-19 | $74,510,093.21 | $7,387,215.86 | $0.01 |
| 2024-10-20 | $73,665,914.26 | $3,701,410.50 | $0.01 |
| 2024-10-21 | $80,087,817.90 | $8,364,123.47 | $0.01 |
| 2024-10-22 | $75,927,965.60 | $14,428,812.07 | $0.01 |
| 2024-10-23 | $72,578,916.81 | $6,213,466.81 | $0.01 |
| 2024-10-24 | $69,217,939.03 | $7,262,008.24 | $0.01 |
| 2024-10-25 | $71,479,971.52 | $4,398,954.09 | $0.01 |
| 2024-10-26 | $63,391,383.97 | $8,211,505.41 | $0.01 |
| 2024-10-27 | $63,942,595.45 | $6,437,875.25 | $0.01 |
| 2024-10-28 | $67,480,697.37 | $5,847,763.74 | $0.01 |
| 2024-10-29 | $67,333,520.70 | $6,869,010.60 | $0.01 |
| 2024-10-30 | $71,973,140.57 | $5,208,717.50 | $0.01 |
| 2024-10-31 | $71,165,560.87 | $6,804,062.37 | $0.01 |
| 2024-11-01 | $66,479,172.52 | $8,013,548.02 | $0.01 |
| 2024-11-02 | $65,038,991.83 | $8,330,732.22 | $0.01 |
| 2024-11-03 | $63,270,086.25 | $6,206,980.09 | $0.01 |
| 2024-11-04 | $60,457,594.97 | $9,024,118.17 | $0.01 |
| 2024-11-05 | $57,295,636.34 | $7,094,523.62 | $0.01 |
| 2024-11-06 | $61,003,694.60 | $8,318,095.77 | $0.01 |
| 2024-11-07 | $69,534,502.00 | $12,277,502.88 | $0.01 |
| 2024-11-08 | $70,875,817.17 | $8,459,734.59 | $0.01 |
| 2024-11-09 | $70,700,172.04 | $10,252,233.49 | $0.01 |
| 2024-11-10 | $74,240,978.32 | $10,549,386.51 | $0.01 |
| 2024-11-11 | $76,558,038.83 | $12,822,991.44 | $0.01 |
| 2024-11-12 | $81,796,525.36 | $12,932,019.69 | $0.01 |
| 2024-11-13 | $78,422,407.37 | $17,576,172.21 | $0.01 |
| 2024-11-14 | $77,109,110.19 | $17,274,131.60 | $0.01 |
| 2024-11-15 | $74,056,242.48 | $11,762,384.21 | $0.01 |
| 2024-11-16 | $80,063,179.16 | $15,946,628.97 | $0.01 |
| 2024-11-17 | $83,586,376.34 | $11,364,255.72 | $0.01 |
| 2024-11-18 | $78,997,001.62 | $14,955,752.35 | $0.01 |
| 2024-11-19 | $86,363,319.21 | $24,106,953.79 | $0.02 |
| 2024-11-20 | $82,565,167.51 | $14,423,805.25 | $0.01 |
| 2024-11-21 | $79,832,929.48 | $13,302,239.96 | $0.01 |
| 2024-11-22 | $84,541,946.59 | $15,941,789.51 | $0.01 |
| 2024-11-23 | $91,768,728.72 | $19,417,159.01 | $0.02 |
| 2024-11-24 | $102,313,808.71 | $34,153,420.94 | $0.02 |
| 2024-11-25 | $108,246,747.80 | $66,047,532.00 | $0.02 |
| 2024-11-26 | $101,190,781.17 | $22,811,634.81 | $0.02 |
| 2024-11-27 | $103,388,065.56 | $23,033,162.26 | $0.02 |
| 2024-11-28 | $113,822,694.61 | $23,410,100.45 | $0.02 |
| 2024-11-29 | $115,434,825.66 | $15,813,882.57 | $0.02 |
| 2024-11-30 | $118,181,761.05 | $13,700,145.40 | $0.02 |
| 2024-12-01 | $128,398,234.40 | $22,000,415.21 | $0.02 |
| 2024-12-02 | $126,003,487.67 | $24,725,439.61 | $0.02 |
| 2024-12-03 | $132,653,399.08 | $24,095,960.01 | $0.02 |
| 2024-12-04 | $139,832,242.17 | $34,228,207.52 | $0.02 |
| 2024-12-05 | $142,374,861.83 | $32,141,920.15 | $0.03 |
| 2024-12-06 | $137,572,683.06 | $38,789,783.24 | $0.02 |
| 2024-12-07 | $170,198,337.20 | $84,047,094.21 | $0.03 |
| 2024-12-08 | $169,134,932.86 | $63,810,788.02 | $0.03 |
| 2024-12-09 | $173,131,118.68 | $30,124,386.35 | $0.03 |
| 2024-12-10 | $136,822,988.53 | $35,780,149.86 | $0.02 |
| 2024-12-11 | $134,274,564.21 | $31,473,086.74 | $0.02 |
| 2024-12-12 | $151,680,848.42 | $37,239,142.98 | $0.03 |
| 2024-12-13 | $150,368,369.45 | $28,867,670.18 | $0.03 |
| 2024-12-14 | $146,166,062.25 | $18,606,073.34 | $0.03 |
| 2024-12-15 | $137,539,990.31 | $15,976,675.88 | $0.02 |
| 2024-12-16 | $143,541,621.46 | $14,097,894.70 | $0.03 |
| 2024-12-17 | $137,037,902.79 | $24,423,018.50 | $0.02 |
| 2024-12-18 | $127,531,637.94 | $11,362,081.16 | $0.02 |
| 2024-12-19 | $116,873,434.20 | $27,540,757.32 | $0.02 |
| 2024-12-20 | $104,617,658.42 | $20,527,938.34 | $0.02 |
| 2024-12-21 | $108,677,911.32 | $19,716,390.38 | $0.02 |
| 2024-12-22 | $102,963,295.14 | $10,831,477.76 | $0.02 |
| 2024-12-23 | $102,597,503.45 | $7,568,508.73 | $0.02 |
| 2024-12-24 | $111,890,328.55 | $11,501,142.82 | $0.02 |
| 2024-12-25 | $126,066,686.76 | $18,693,827.28 | $0.02 |
| 2024-12-26 | $123,142,499.20 | $12,466,197.66 | $0.02 |
| 2024-12-27 | $113,214,448.59 | $10,191,344.49 | $0.02 |
| 2024-12-28 | $117,063,119.35 | $9,785,862.67 | $0.02 |
| 2024-12-29 | $129,063,092.27 | $28,523,492.56 | $0.02 |
| 2024-12-30 | $125,097,712.85 | $12,019,288.14 | $0.02 |
| 2024-12-31 | $123,439,379.97 | $12,579,065.38 | $0.02 |
| 2025-01-01 | $110,077,046.37 | $18,158,493.55 | $0.02 |
| 2025-01-02 | $110,820,712.48 | $18,554,518.12 | $0.02 |
| 2025-01-03 | $110,833,600.40 | $11,336,475.66 | $0.02 |
| 2025-01-04 | $117,105,858.30 | $12,224,976.91 | $0.02 |
| 2025-01-05 | $117,285,072.72 | $8,458,217.41 | $0.02 |
| 2025-01-06 | $114,032,027.47 | $7,650,886.92 | $0.02 |
| 2025-01-07 | $115,361,715.71 | $8,792,333.29 | $0.02 |
| 2025-01-08 | $100,079,850.72 | $10,930,160.57 | $0.02 |
| 2025-01-09 | $95,940,552.37 | $10,494,861.20 | $0.02 |
| 2025-01-10 | $93,158,824.20 | $7,006,488.94 | $0.02 |
| 2025-01-11 | $94,857,679.55 | $6,679,526.44 | $0.02 |
| 2025-01-12 | $95,256,201.54 | $4,640,989.07 | $0.02 |
| 2025-01-13 | $91,557,836.45 | $4,532,930.26 | $0.02 |
| 2025-01-14 | $89,948,978.75 | $8,679,564.72 | $0.02 |
| 2025-01-15 | $94,312,767.94 | $6,063,941.32 | $0.02 |
| 2025-01-16 | $100,787,933.91 | $7,455,287.82 | $0.02 |
| 2025-01-17 | $97,945,698.31 | $7,694,462.32 | $0.02 |
| 2025-01-18 | $106,893,497.45 | $16,070,598.43 | $0.02 |
| 2025-01-19 | $98,323,146.91 | $11,345,063.90 | $0.02 |
| 2025-01-20 | $86,476,437.91 | $16,046,342.19 | $0.02 |
| 2025-01-21 | $84,356,050.62 | $19,144,181.05 | $0.01 |
| 2025-01-22 | $88,204,056.30 | $11,159,301.24 | $0.02 |
| 2025-01-23 | $85,218,079.13 | $8,149,727.03 | $0.02 |
| 2025-01-24 | $85,700,761.62 | $10,452,832.53 | $0.02 |
| 2025-01-25 | $83,244,460.75 | $8,862,902.12 | $0.01 |
| 2025-01-26 | $84,340,029.46 | $6,894,662.44 | $0.01 |
| 2025-01-27 | $83,222,131.19 | $8,552,245.35 | $0.01 |
| 2025-01-28 | $79,966,694.90 | $15,105,116.42 | $0.01 |
| 2025-01-29 | $77,090,614.01 | $10,607,675.50 | $0.01 |
| 2025-01-30 | $80,406,110.36 | $11,926,336.66 | $0.01 |
| 2025-01-31 | $88,542,332.85 | $9,574,704.97 | $0.02 |
| 2025-02-01 | $89,124,939.11 | $15,895,556.48 | $0.02 |
| 2025-02-02 | $82,951,996.04 | $12,766,848.79 | $0.01 |
| 2025-02-03 | $69,383,990.44 | $14,519,305.49 | $0.01 |
| 2025-02-04 | $73,697,926.41 | $21,613,299.37 | $0.01 |
| 2025-02-05 | $68,148,412.64 | $13,036,059.68 | $0.01 |
| 2025-02-06 | $66,521,186.72 | $8,643,570.07 | $0.01 |
| 2025-02-07 | $61,977,983.65 | $8,094,000.13 | $0.01 |
| 2025-02-08 | $64,687,559.50 | $9,384,620.24 | $0.01 |
| 2025-02-09 | $68,022,007.98 | $6,813,700.19 | $0.01 |
| 2025-02-10 | $68,035,723.94 | $10,884,616.89 | $0.01 |
| 2025-02-11 | $71,730,763.27 | $9,944,443.58 | $0.01 |
| 2025-02-12 | $69,425,646.58 | $9,983,004.53 | $0.01 |
| 2025-02-13 | $75,015,138.86 | $11,555,221.02 | $0.01 |
| 2025-02-14 | $73,036,721.31 | $9,138,640.59 | $0.01 |
| 2025-02-15 | $73,630,116.02 | $8,491,115.58 | $0.01 |
| 2025-02-16 | $71,269,877.34 | $7,344,864.33 | $0.01 |
| 2025-02-17 | $72,290,773.70 | $7,788,680.07 | $0.01 |
| 2025-02-18 | $72,975,757.65 | $9,396,644.39 | $0.01 |
| 2025-02-19 | $68,496,118.60 | $9,334,125.37 | $0.01 |
| 2025-02-20 | $68,925,376.12 | $7,799,511.63 | $0.01 |
| 2025-02-21 | $74,633,965.30 | $10,965,093.04 | $0.01 |
| 2025-02-22 | $72,292,692.68 | $11,990,839.49 | $0.01 |
| 2025-02-23 | $78,500,973.00 | $10,859,068.37 | $0.01 |
| 2025-02-24 | $77,860,340.83 | $11,052,304.91 | $0.01 |
| 2025-02-25 | $67,898,482.57 | $11,434,306.72 | $0.01 |
| 2025-02-26 | $67,321,497.24 | $13,969,149.83 | $0.01 |
| 2025-02-27 | $67,779,575.85 | $10,770,792.42 | $0.01 |
| 2025-02-28 | $68,515,603.11 | $8,685,272.22 | $0.01 |
| 2025-03-01 | $66,829,711.44 | $12,453,596.57 | $0.01 |
| 2025-03-02 | $66,418,985.35 | $7,047,077.29 | $0.01 |
| 2025-03-03 | $75,455,291.88 | $12,487,025.09 | $0.01 |
| 2025-03-04 | $62,865,951.65 | $10,784,782.46 | $0.01 |
| 2025-03-05 | $60,858,783.91 | $11,097,861.05 | $0.01 |
| 2025-03-06 | $65,757,628.60 | $9,868,609.53 | $0.01 |
| 2025-03-07 | $65,532,485.69 | $11,045,795.23 | $0.01 |
| 2025-03-08 | $63,586,906.90 | $11,149,884.93 | $0.01 |
| 2025-03-09 | $61,830,483.29 | $7,770,004.07 | $0.01 |
| 2025-03-10 | $54,077,335.31 | $8,266,779.26 | $0.01 |
| 2025-03-11 | $52,634,630.78 | $9,053,249.85 | $0.01 |
| 2025-03-12 | $53,641,635.70 | $10,547,091.93 | $0.01 |
| 2025-03-13 | $56,342,965.84 | $8,201,664.50 | $0.01 |
| 2025-03-14 | $55,812,265.14 | $7,627,965.21 | $0.01 |
| 2025-03-15 | $57,686,862.47 | $8,030,892.68 | $0.01 |
| 2025-03-16 | $59,944,698.16 | $6,306,030.59 | $0.01 |
| 2025-03-17 | $56,435,431.62 | $8,862,176.19 | $0.01 |
| 2025-03-18 | $60,064,967.26 | $6,840,579.98 | $0.01 |
| 2025-03-19 | $58,448,879.17 | $7,915,901.90 | $0.01 |
| 2025-03-20 | $61,612,542.66 | $8,829,153.04 | $0.01 |
| 2025-03-21 | $59,100,274.34 | $6,573,283.56 | $0.01 |
| 2025-03-22 | $57,290,893.60 | $6,304,231.16 | $0.01 |
| 2025-03-23 | $60,190,127.26 | $6,183,374.38 | $0.01 |
| 2025-03-24 | $58,490,089.74 | $5,701,986.45 | $0.01 |
| 2025-03-25 | $63,480,020.65 | $9,486,451.57 | $0.01 |
| 2025-03-26 | $62,907,512.22 | $8,453,362.31 | $0.01 |
| 2025-03-27 | $60,461,797.51 | $8,829,315.72 | $0.01 |
| 2025-03-28 | $60,360,876.47 | $6,504,483.34 | $0.01 |
| 2025-03-29 | $55,839,916.02 | $7,765,971.81 | $0.01 |
| 2025-03-30 | $52,545,613.58 | $5,771,701.59 | $0.01 |
| 2025-03-31 | $51,782,831.39 | $5,738,320.88 | $0.01 |
| 2025-04-01 | $51,479,128.99 | $6,875,779.50 | $0.01 |
| 2025-04-02 | $52,625,483.48 | $6,181,717.25 | $0.01 |
| 2025-04-03 | $47,032,215.53 | $6,472,251.11 | $0.01 |
| 2025-04-04 | $47,135,760.68 | $7,626,891.98 | $0.01 |
| 2025-04-05 | $47,938,132.15 | $5,144,610.77 | $0.01 |
| 2025-04-06 | $46,716,738.23 | $2,824,829.95 | $0.01 |
| 2025-04-07 | $41,039,488.06 | $5,749,045.84 | $0.01 |
| 2025-04-08 | $43,328,686.59 | $10,322,613.08 | $0.01 |
| 2025-04-09 | $42,244,281.20 | $6,579,024.03 | $0.01 |
| 2025-04-10 | $45,720,180.49 | $10,962,446.04 | $0.01 |
| 2025-04-11 | $43,458,455.00 | $7,493,180.87 | $0.01 |
| 2025-04-12 | $44,998,389.42 | $6,421,793.35 | $0.01 |
| 2025-04-13 | $45,902,359.32 | $6,079,664.91 | $0.01 |
| 2025-04-14 | $43,609,361.45 | $6,906,520.32 | $0.01 |
| 2025-04-15 | $45,130,286.95 | $6,602,459.53 | $0.01 |
| 2025-04-16 | $43,368,767.05 | $7,598,593.79 | $0.01 |
| 2025-04-17 | $43,306,673.32 | $16,113,705.56 | $0.01 |
| 2025-04-18 | $47,272,602.95 | $6,837,271.40 | $0.01 |
| 2025-04-19 | $47,991,599.07 | $9,291,937.29 | $0.01 |
| 2025-04-20 | $50,960,469.12 | $8,162,211.29 | $0.01 |
| 2025-04-21 | $51,766,772.79 | $8,393,566.08 | $0.01 |
| 2025-04-22 | $50,820,677.17 | $9,341,431.47 | $0.01 |
| 2025-04-23 | $54,179,098.30 | $9,451,118.19 | $0.01 |
| 2025-04-24 | $55,982,860.15 | $8,760,519.00 | $0.01 |
| 2025-04-25 | $57,297,001.32 | $7,301,030.73 | $0.01 |
| 2025-04-26 | $58,841,433.76 | $7,578,188.13 | $0.01 |
| 2025-04-27 | $59,625,513.18 | $7,491,622.16 | $0.01 |
| 2025-04-28 | $56,844,876.34 | $3,948,178.92 | $0.01 |
| 2025-04-29 | $59,587,007.59 | $5,387,806.55 | $0.01 |
| 2025-04-30 | $57,079,858.23 | $4,798,633.24 | $0.01 |
| 2025-05-01 | $58,562,289.49 | $4,684,909.05 | $0.01 |
| 2025-05-02 | $59,757,382.91 | $4,151,308.56 | $0.01 |
| 2025-05-03 | $59,426,943.95 | $3,824,065.59 | $0.01 |
| 2025-05-04 | $53,472,505.25 | $5,379,650.49 | $0.01 |
| 2025-05-05 | $50,867,771.55 | $3,903,906.20 | $0.01 |
| 2025-05-06 | $51,565,595.76 | $3,794,713.85 | $0.01 |
| 2025-05-07 | $50,449,782.09 | $3,787,509.00 | $0.01 |
| 2025-05-08 | $49,700,257.26 | $3,313,111.46 | $0.01 |
| 2025-05-09 | $59,148,788.32 | $6,728,347.51 | $0.01 |
| 2025-05-10 | $62,256,211.86 | $7,902,587.16 | $0.01 |
| 2025-05-11 | $66,086,536.98 | $7,275,158.58 | $0.01 |
| 2025-05-12 | $64,877,896.50 | $6,807,033.08 | $0.01 |
| 2025-05-13 | $66,252,020.64 | $7,985,464.40 | $0.01 |
| 2025-05-14 | $68,735,338.20 | $5,495,847.28 | $0.01 |
| 2025-05-15 | $65,223,698.59 | $5,649,264.74 | $0.01 |
| 2025-05-16 | $61,266,605.27 | $5,548,137.38 | $0.01 |
| 2025-05-17 | $58,500,237.54 | $4,363,688.75 | $0.01 |
| 2025-05-18 | $56,431,852.43 | $5,158,305.86 | $0.01 |
| 2025-05-19 | $57,923,457.78 | $5,595,925.19 | $0.01 |
| 2025-05-20 | $55,458,244.23 | $6,081,939.86 | $0.01 |
| 2025-05-21 | $56,633,419.30 | $4,890,888.79 | $0.01 |
| 2025-05-22 | $58,348,120.46 | $7,070,265.30 | $0.01 |
| 2025-05-23 | $62,032,462.05 | $5,981,972.47 | $0.01 |
| 2025-05-24 | $55,926,847.58 | $7,171,473.48 | $0.01 |
| 2025-05-25 | $53,208,993.76 | $4,995,229.51 | $0.01 |
| 2025-05-26 | $54,350,152.64 | $5,288,717.84 | $0.01 |
| 2025-05-27 | $53,231,603.92 | $4,607,021.14 | $0.01 |
| 2025-05-28 | $55,236,287.40 | $4,918,901.48 | $0.01 |
| 2025-05-29 | $54,023,948.02 | $5,328,637.91 | $0.01 |
| 2025-05-30 | $51,588,565.73 | $5,226,864.33 | $0.01 |
| 2025-05-31 | $45,120,674.73 | $6,751,932.49 | $0.01 |
| 2025-06-01 | $46,168,043.45 | $5,013,294.97 | $0.01 |
| 2025-06-02 | $47,219,785.25 | $4,420,221.94 | $0.01 |
| 2025-06-03 | $49,280,500.91 | $4,632,551.03 | $0.01 |
| 2025-06-04 | $49,465,459.26 | $3,896,730.65 | $0.01 |
| 2025-06-05 | $48,378,636.55 | $3,958,133.62 | $0.01 |
| 2025-06-06 | $45,213,777.27 | $4,701,101.69 | $0.01 |
| 2025-06-07 | $45,588,391.95 | $3,590,777.40 | $0.01 |
| 2025-06-08 | $46,965,756.32 | $3,248,152.62 | $0.01 |
| 2025-06-09 | $46,321,965.46 | $3,079,958.35 | $0.01 |
| 2025-06-10 | $50,754,779.59 | $4,220,888.67 | $0.01 |
| 2025-06-11 | $53,033,562.91 | $5,993,563.24 | $0.01 |
| 2025-06-12 | $50,316,126.43 | $4,749,588.92 | $0.01 |
| 2025-06-13 | $46,140,868.07 | $4,335,570.09 | $0.01 |
| 2025-06-14 | $43,805,796.50 | $6,574,361.16 | $0.01 |
| 2025-06-15 | $42,842,597.93 | $3,632,906.04 | $0.01 |
| 2025-06-16 | $42,970,343.41 | $3,963,557.86 | $0.01 |
| 2025-06-17 | $44,608,113.36 | $4,112,812.11 | $0.01 |
| 2025-06-18 | $39,983,607.51 | $7,847,580.70 | $0.01 |
| 2025-06-19 | $40,934,600.67 | $4,648,895.45 | $0.01 |
| 2025-06-20 | $40,677,178.20 | $3,917,515.63 | $0.01 |
| 2025-06-21 | $39,797,782.49 | $4,764,668.71 | $0.01 |
| 2025-06-22 | $37,180,073.88 | $3,602,269.82 | $0.01 |
| 2025-06-23 | $36,272,345.94 | $5,600,004.14 | $0.01 |
| 2025-06-24 | $40,966,098.99 | $5,316,541.21 | $0.01 |
| 2025-06-25 | $41,532,099.21 | $4,696,840.15 | $0.01 |
| 2025-06-26 | $40,317,764.35 | $3,431,351.19 | $0.01 |
| 2025-06-27 | $39,770,530.48 | $4,019,310.85 | $0.01 |
| 2025-06-28 | $39,957,961.27 | $4,091,596.19 | $0.01 |
| 2025-06-29 | $40,696,392.99 | $2,934,246.65 | $0.01 |
| 2025-06-30 | $43,290,708.15 | $4,605,018.54 | $0.01 |
| 2025-07-01 | $41,520,816.17 | $6,066,707.00 | $0.01 |
| 2025-07-02 | $39,265,354.88 | $3,787,133.64 | $0.01 |
| 2025-07-03 | $43,735,257.49 | $4,858,367.19 | $0.01 |
| 2025-07-04 | $43,725,152.59 | $4,013,243.91 | $0.01 |
| 2025-07-05 | $40,340,738.88 | $4,643,193.18 | $0.01 |
| 2025-07-06 | $40,397,018.21 | $3,087,139.02 | $0.01 |
| 2025-07-07 | $40,905,899.80 | $3,184,213.70 | $0.01 |
| 2025-07-08 | $41,097,866.87 | $4,117,316.62 | $0.01 |
| 2025-07-09 | $42,347,433.96 | $4,283,103.11 | $0.01 |
| 2025-07-10 | $44,730,235.22 | $6,391,060.83 | $0.01 |
| 2025-07-11 | $47,995,988.46 | $7,891,061.22 | $0.01 |
| 2025-07-12 | $48,712,320.34 | $11,540,107.54 | $0.01 |
| 2025-07-13 | $48,032,615.06 | $7,631,933.00 | $0.01 |
| 2025-07-14 | $47,030,053.03 | $6,101,652.36 | $0.01 |
| 2025-07-15 | $48,179,975.77 | $8,121,689.91 | $0.01 |
| 2025-07-16 | $48,094,999.39 | $10,090,713.48 | $0.01 |
| 2025-07-17 | $48,607,494.24 | $5,558,683.18 | $0.01 |
| 2025-07-18 | $49,492,359.85 | $6,383,829.10 | $0.01 |
| 2025-07-19 | $50,575,457.89 | $8,858,134.61 | $0.01 |
| 2025-07-20 | $51,943,941.10 | $5,498,987.73 | $0.01 |
| 2025-07-21 | $53,803,689.28 | $7,615,606.03 | $0.01 |
| 2025-07-22 | $53,584,234.18 | $6,095,912.03 | $0.01 |
| 2025-07-22 | $50,939,719.13 | $7,302,419.11 | $0.01 |
Compare live prices of Celer Network on top exchanges.
Dogecoin's price is stuck in a bear market after plunging by over 36% from its year-to-date high; two emerging patterns point to a strong breakdown....
Read More
Global crypto markets saw a flurry of political and corporate developments last week, including Trump pardons and leadership picks....
Read More
HBAR price remains in a deep bear market. A crash could continue after Hedera formed a death cross pattern and as a key metric plunged. ...
Read More
Zcash ZEC$354.40 31.49%
Dash DASH$49.63 19.39%
Pump.fun PUMP$0.004705 16.83%
Kinetiq Earn Vault VKHYPE$47.79 16.3%
Wrapped HYPE WHYPE$47.39 16.01%
Bitcoin BTC$113,576.00 1.94%
Ethereum ETH$4,066.65 3.37%
Tether USDT$1.00 -0.01%
XRP XRP$2.64 1.43%
BNB BNB$1,131.98 2.12%
ChainOpera AI COAI $6.19 -15.91%
Ribbita by Virtuals TIBBIR $0.358 -10.6%
Virtuals Protocol VIRTUAL $1.24 -7.88%
Humanity H $0.319 -7.23%
MemeCore M $2.19 -4.12%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
