Celer Bridged WAVAX (Linea) current market price is $18.19 with a 24 hour trading volume of $7. The total available supply of Celer Bridged WAVAX (Linea) is 896 WAVAX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WAVAX price is 0% down in the last one hour.
The high price of the Celer Bridged WAVAX (Linea) is $18.27 and low price is $17.70 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$18.19
$0 0%
$16,307
$7
0 WAVAX
896 WAVAX
(Not Available)
$18.27
$17.70
$45.20 59.75%
06 Jan 2025
$14.40 26.3%
07 Apr 2025
Want to convert more cryptocurrencies?
0%
2.64%
13.9%
21.85%
40.46%
24.65%
18.4%
0%
Historical data of Celer Bridged WAVAX (Linea) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-26 | $0.00 | $102.36 | $37.68 |
| 2024-12-27 | $0.00 | $102.36 | $37.68 |
| 2024-12-28 | $0.00 | $140.86 | $36.97 |
| 2024-12-29 | $0.00 | $518.00 | $36.29 |
| 2024-12-30 | $0.00 | $923.52 | $36.45 |
| 2024-12-31 | $0.00 | $1,013.79 | $35.53 |
| 2025-01-01 | $0.00 | $600.65 | $35.87 |
| 2025-01-02 | $0.00 | $1,333.11 | $37.15 |
| 2025-01-03 | $0.00 | $1,886.37 | $39.36 |
| 2025-01-04 | $0.00 | $500.84 | $42.74 |
| 2025-01-05 | $0.00 | $812.89 | $42.02 |
| 2025-01-06 | $0.00 | $690.53 | $42.37 |
| 2025-01-07 | $0.00 | $565.21 | $44.64 |
| 2025-01-08 | $0.00 | $1,290.89 | $39.88 |
| 2025-01-09 | $0.00 | $322.33 | $36.67 |
| 2025-01-10 | $0.00 | $132.98 | $35.86 |
| 2025-01-11 | $0.00 | $101.50 | $36.57 |
| 2025-01-12 | $0.00 | $1,333.60 | $40.37 |
| 2025-01-13 | $0.00 | $1,151.00 | $36.09 |
| 2025-01-14 | $0.00 | $507.23 | $34.29 |
| 2025-01-15 | $0.00 | $78.03 | $36.09 |
| 2025-01-16 | $0.00 | $246.09 | $39.33 |
| 2025-01-17 | $0.00 | $330.20 | $39.13 |
| 2025-01-18 | $0.00 | $185.63 | $41.53 |
| 2025-01-19 | $0.00 | $162.97 | $38.08 |
| 2025-01-20 | $0.00 | $301.07 | $36.17 |
| 2025-01-21 | $0.00 | $590.22 | $37.07 |
| 2025-01-22 | $0.00 | $228.55 | $36.08 |
| 2025-01-23 | $0.00 | $201.41 | $36.93 |
| 2025-01-24 | $0.00 | $123.94 | $36.25 |
| 2025-01-25 | $0.00 | $365.12 | $35.04 |
| 2025-01-26 | $0.00 | $166.85 | $36.49 |
| 2025-01-27 | $0.00 | $154.05 | $36.45 |
| 2025-01-28 | $0.00 | $76.51 | $34.67 |
| 2025-01-29 | $0.00 | $38.37 | $32.45 |
| 2025-01-30 | $0.00 | $473.05 | $32.98 |
| 2025-01-31 | $0.00 | $132.09 | $33.80 |
| 2025-02-01 | $0.00 | $241.99 | $34.75 |
| 2025-02-02 | $0.00 | $224.67 | $31.61 |
| 2025-02-03 | $0.00 | $134.32 | $27.68 |
| 2025-02-04 | $0.00 | $978.01 | $28.68 |
| 2025-02-05 | $0.00 | $35.98 | $26.62 |
| 2025-02-06 | $0.00 | $66.59 | $26.62 |
| 2025-02-07 | $0.00 | $206.13 | $25.06 |
| 2025-02-08 | $0.00 | $52.27 | $24.73 |
| 2025-02-09 | $0.00 | $227.04 | $24.14 |
| 2025-02-10 | $0.00 | $53.67 | $24.36 |
| 2025-02-11 | $0.00 | $747.24 | $25.15 |
| 2025-02-12 | $0.00 | $145.97 | $25.08 |
| 2025-02-13 | $0.00 | $56.17 | $26.43 |
| 2025-02-14 | $0.00 | $2.87 | $25.94 |
| 2025-02-15 | $0.00 | $458.56 | $26.36 |
| 2025-02-16 | $0.00 | $478.58 | $25.30 |
| 2025-02-17 | $0.00 | $61.44 | $24.88 |
| 2025-02-18 | $0.00 | $122.07 | $25.58 |
| 2025-02-19 | $0.00 | $333.33 | $24.58 |
| 2025-02-20 | $0.00 | $525.91 | $23.51 |
| 2025-02-21 | $0.00 | $627.66 | $24.43 |
| 2025-02-22 | $0.00 | $496.69 | $24.71 |
| 2025-02-23 | $0.00 | $872.28 | $25.53 |
| 2025-02-24 | $0.00 | $103.60 | $25.05 |
| 2025-02-25 | $0.00 | $362.17 | $22.37 |
| 2025-02-26 | $0.00 | $74.09 | $22.00 |
| 2025-02-27 | $0.00 | $178.64 | $21.26 |
| 2025-02-28 | $0.00 | $297.55 | $22.58 |
| 2025-03-01 | $0.00 | $77.05 | $21.81 |
| 2025-03-02 | $0.00 | $378.90 | $21.34 |
| 2025-03-03 | $0.00 | $145.92 | $24.80 |
| 2025-03-04 | $0.00 | $96.68 | $21.73 |
| 2025-03-05 | $0.00 | $212.98 | $20.92 |
| 2025-03-06 | $0.00 | $35.35 | $21.57 |
| 2025-03-07 | $0.00 | $2.65 | $21.45 |
| 2025-03-08 | $0.00 | $124.92 | $20.12 |
| 2025-03-09 | $0.00 | $1.09 | $20.52 |
| 2025-03-10 | $0.00 | $278.86 | $18.07 |
| 2025-03-11 | $0.00 | $46.41 | $16.93 |
| 2025-03-12 | $0.00 | $50.04 | $17.00 |
| 2025-03-13 | $0.00 | $304.00 | $18.51 |
| 2025-03-14 | $0.00 | $193.27 | $18.35 |
| 2025-03-15 | $0.00 | $58.33 | $18.28 |
| 2025-03-16 | $0.00 | $210.43 | $18.22 |
| 2025-03-17 | $0.00 | $284.36 | $18.66 |
| 2025-03-18 | $0.00 | $16.51 | $19.12 |
| 2025-03-19 | $0.00 | $22.89 | $19.20 |
| 2025-03-20 | $0.00 | $23.83 | $19.85 |
| 2025-03-21 | $0.00 | $57.98 | $18.98 |
| 2025-03-22 | $0.00 | $24.48 | $18.90 |
| 2025-03-23 | $0.00 | $87.15 | $19.27 |
| 2025-03-24 | $0.00 | $10.30 | $19.30 |
| 2025-03-25 | $0.00 | $102.67 | $21.43 |
| 2025-03-26 | $0.00 | $97.72 | $22.74 |
| 2025-03-27 | $0.00 | $35.34 | $22.42 |
| 2025-03-28 | $0.00 | $2.14 | $22.30 |
| 2025-03-29 | $0.00 | $23.86 | $20.50 |
| 2025-03-30 | $0.00 | $61.15 | $20.06 |
| 2025-03-31 | $0.00 | $30.48 | $19.12 |
| 2025-04-01 | $0.00 | $216.32 | $18.49 |
| 2025-04-02 | $0.00 | $16.48 | $19.36 |
| 2025-04-03 | $0.00 | $46.97 | $18.33 |
| 2025-04-04 | $0.00 | $25.03 | $18.25 |
| 2025-04-05 | $0.00 | $4.50 | $18.08 |
| 2025-04-06 | $0.00 | $4.49 | $18.05 |
| 2025-04-07 | $0.00 | $50.05 | $15.75 |
| 2025-04-08 | $0.00 | $32.64 | $15.74 |
| 2025-04-09 | $0.00 | $53.32 | $15.41 |
| 2025-04-10 | $0.00 | $92.19 | $18.37 |
| 2025-04-11 | $0.00 | $51.18 | $17.93 |
| 2025-04-12 | $0.00 | $96.18 | $19.28 |
| 2025-04-13 | $0.00 | $68.52 | $20.18 |
| 2025-04-14 | $0.00 | $3.65 | $19.82 |
| 2025-04-15 | $0.00 | $63.75 | $20.25 |
| 2025-04-16 | $0.00 | $15.51 | $19.34 |
| 2025-04-17 | $0.00 | $6.42 | $18.89 |
| 2025-04-18 | $0.00 | $23.91 | $19.08 |
| 2025-04-19 | $0.00 | $6.50 | $19.09 |
| 2025-04-20 | $0.00 | $348.31 | $19.10 |
| 2025-04-21 | $0.00 | $16.55 | $18.91 |
| 2025-04-22 | $0.00 | $68.45 | $19.41 |
| 2025-04-23 | $0.00 | $67.21 | $21.89 |
| 2025-04-24 | $0.00 | $27.98 | $22.68 |
| 2025-04-25 | $0.00 | $4.21 | $22.39 |
| 2025-04-26 | $0.00 | $276.74 | $22.44 |
| 2025-04-27 | $0.00 | $2.05 | $22.79 |
| 2025-04-28 | $0.00 | $15.86 | $22.08 |
| 2025-04-29 | $0.00 | $16.45 | $22.06 |
| 2025-04-30 | $0.00 | $115.15 | $21.63 |
| 2025-05-01 | $0.00 | $51.86 | $21.18 |
| 2025-05-02 | $0.00 | $364.72 | $22.39 |
| 2025-05-03 | $0.00 | $28.23 | $22.57 |
| 2025-05-04 | $0.00 | $97.35 | $21.75 |
| 2025-05-05 | $0.00 | $496.02 | $19.97 |
| 2025-05-06 | $0.00 | $122.05 | $19.66 |
| 2025-05-07 | $0.00 | $26.84 | $19.99 |
| 2025-05-08 | $0.00 | $5.78 | $19.74 |
| 2025-05-09 | $0.00 | $114.57 | $22.36 |
| 2025-05-10 | $0.00 | $101.76 | $22.84 |
| 2025-05-11 | $0.00 | $38.44 | $25.67 |
| 2025-05-12 | $0.00 | $27.42 | $24.32 |
| 2025-05-13 | $0.00 | $34.39 | $25.03 |
| 2025-05-14 | $0.00 | $80.93 | $25.92 |
| 2025-05-15 | $0.00 | $79.63 | $25.61 |
| 2025-05-16 | $0.00 | $226.90 | $24.08 |
| 2025-05-17 | $0.00 | $25.37 | $24.69 |
| 2025-05-18 | $0.00 | $137.35 | $22.86 |
| 2025-05-19 | $0.00 | $39.86 | $22.49 |
| 2025-05-20 | $0.00 | $43.82 | $22.66 |
| 2025-05-21 | $0.00 | $10.76 | $22.78 |
| 2025-05-22 | $0.00 | $1.98 | $23.17 |
| 2025-05-23 | $0.00 | $29.36 | $24.56 |
| 2025-05-24 | $0.00 | $63.94 | $23.81 |
| 2025-05-25 | $0.00 | $1,370.70 | $22.64 |
| 2025-05-26 | $0.00 | $1.56 | $22.77 |
| 2025-05-27 | $0.00 | $47.72 | $23.16 |
| 2025-05-28 | $0.00 | $59.37 | $24.27 |
| 2025-05-29 | $0.00 | $14.39 | $23.70 |
| 2025-05-30 | $0.00 | $299.74 | $22.12 |
| 2025-05-31 | $0.00 | $43.69 | $20.83 |
| 2025-06-01 | $0.00 | $115.69 | $20.54 |
| 2025-06-02 | $0.00 | $3.04 | $20.59 |
| 2025-06-03 | $0.00 | $15.89 | $20.85 |
| 2025-06-04 | $0.00 | $14.31 | $20.87 |
| 2025-06-05 | $0.00 | $28.59 | $20.73 |
| 2025-06-06 | $0.00 | $90.65 | $19.57 |
| 2025-06-07 | $0.00 | $3.59 | $20.05 |
| 2025-06-08 | $0.00 | $6.42 | $20.31 |
| 2025-06-09 | $0.00 | $33.76 | $20.19 |
| 2025-06-10 | $0.00 | $51.48 | $21.31 |
| 2025-06-11 | $0.00 | $6.86 | $22.70 |
| 2025-06-12 | $0.00 | $20.33 | $22.11 |
| 2025-06-13 | $0.00 | $81.90 | $20.48 |
| 2025-06-14 | $0.00 | $20.56 | $19.93 |
| 2025-06-15 | $0.00 | $9.50 | $19.51 |
| 2025-06-16 | $0.00 | $18.04 | $19.54 |
| 2025-06-17 | $0.00 | $78.79 | $19.98 |
| 2025-06-18 | $0.00 | $33.99 | $19.75 |
| 2025-06-19 | $0.00 | $81.40 | $18.74 |
| 2025-06-20 | $0.00 | $69.00 | $18.91 |
| 2025-06-21 | $0.00 | $65.51 | $18.05 |
| 2025-06-22 | $0.00 | $232.28 | $16.73 |
| 2025-06-23 | $0.00 | $67.44 | $16.33 |
| 2025-06-24 | $0.00 | $235.52 | $17.95 |
| 2025-06-25 | $0.00 | $87.15 | $18.15 |
| 2025-06-26 | $0.00 | $14.69 | $17.94 |
| 2025-06-27 | $0.00 | $2.18 | $17.96 |
| 2025-06-28 | $0.00 | $88.17 | $17.86 |
| 2025-06-29 | $0.00 | $60.20 | $18.17 |
| 2025-06-30 | $0.00 | $187.98 | $18.81 |
| 2025-07-01 | $0.00 | $54.95 | $19.01 |
| 2025-07-02 | $0.00 | $31.39 | $18.05 |
| 2025-07-03 | $0.00 | $23.26 | $18.90 |
| 2025-07-04 | $0.00 | $28.57 | $19.50 |
| 2025-07-05 | $0.00 | $1.04 | $18.93 |
| 2025-07-06 | $0.00 | $6.42 | $18.59 |
| 2025-07-07 | $0.00 | $73.84 | $18.98 |
| 2025-07-08 | $0.00 | $62.09 | $18.29 |
| 2025-07-09 | $0.00 | $18.98 | $19.13 |
| 2025-07-10 | $0.00 | $264.23 | $20.14 |
| 2025-07-11 | $0.00 | $23.46 | $21.20 |
| 2025-07-12 | $0.00 | $23.46 | $21.20 |
| 2025-07-13 | $0.00 | $131.28 | $21.26 |
| 2025-07-14 | $0.00 | $102.15 | $21.38 |
| 2025-07-15 | $0.00 | $342.34 | $22.04 |
| 2025-07-16 | $0.00 | $230.35 | $22.65 |
| 2025-07-17 | $0.00 | $8.26 | $24.22 |
| 2025-07-18 | $0.00 | $199.89 | $24.86 |
| 2025-07-19 | $0.00 | $6.12 | $25.23 |
| 2025-07-20 | $0.00 | $1,555.02 | $25.94 |
| 2025-07-21 | $0.00 | $2,166.23 | $26.74 |
| 2025-07-22 | $0.00 | $1,618.15 | $26.45 |
| 2025-07-23 | $0.00 | $313.20 | $26.38 |
| 2025-07-24 | $0.00 | $1,002.93 | $26.11 |
| 2025-07-25 | $0.00 | $6,062.90 | $24.45 |
| 2025-07-26 | $0.00 | $119.13 | $23.79 |
| 2025-07-27 | $0.00 | $231.95 | $25.28 |
| 2025-07-28 | $0.00 | $230.74 | $26.30 |
| 2025-07-29 | $0.00 | $346.57 | $25.84 |
| 2025-07-30 | $0.00 | $341.45 | $24.73 |
| 2025-07-31 | $0.00 | $209.36 | $23.91 |
| 2025-08-01 | $0.00 | $55.90 | $23.13 |
| 2025-08-02 | $0.00 | $67.61 | $21.37 |
| 2025-08-03 | $0.00 | $19.00 | $21.14 |
| 2025-08-04 | $0.00 | $3.34 | $21.60 |
| 2025-08-05 | $0.00 | $1.09 | $22.93 |
| 2025-08-06 | $0.00 | $135.53 | $21.83 |
| 2025-08-07 | $0.00 | $395.23 | $21.60 |
| 2025-08-08 | $0.00 | $95.72 | $22.76 |
| 2025-08-09 | $0.00 | $78.28 | $23.37 |
| 2025-08-10 | $0.00 | $151.28 | $24.99 |
| 2025-08-11 | $0.00 | $31.42 | $24.33 |
| 2025-08-12 | $0.00 | $62.65 | $23.20 |
| 2025-08-13 | $0.00 | $55.14 | $24.70 |
| 2025-08-14 | $0.00 | $73.66 | $25.97 |
| 2025-08-15 | $0.00 | $43.60 | $24.22 |
| 2025-08-16 | $0.00 | $78.35 | $23.73 |
| 2025-08-17 | $0.00 | $1.59 | $23.63 |
| 2025-08-18 | $0.00 | $321.40 | $23.65 |
| 2025-08-19 | $0.00 | $247.34 | $23.27 |
| 2025-08-20 | $0.00 | $1.53 | $23.15 |
| 2025-08-21 | $0.00 | $2.10 | $22.86 |
| 2025-08-22 | $0.00 | $2.10 | $22.86 |
| 2025-08-23 | $0.00 | $2.56 | $25.98 |
| 2025-08-24 | $0.00 | $1.32 | $25.82 |
| 2025-08-25 | $0.00 | $86.64 | $25.43 |
| 2025-08-26 | $0.00 | $28.02 | $22.80 |
| 2025-08-27 | $0.00 | $28.21 | $24.24 |
| 2025-08-28 | $0.00 | $26.02 | $23.50 |
| 2025-08-29 | $0.00 | $79.01 | $22.98 |
| 2025-08-30 | $0.00 | $66.95 | $23.75 |
| 2025-08-31 | $0.00 | $2.02 | $23.71 |
| 2025-09-01 | $0.00 | $20.77 | $23.48 |
| 2025-09-02 | $0.00 | $11.90 | $23.18 |
| 2025-09-03 | $0.00 | $3.50 | $22.90 |
| 2025-09-04 | $0.00 | $191.39 | $24.49 |
| 2025-09-05 | $0.00 | $56.73 | $24.29 |
| 2025-09-06 | $0.00 | $31.03 | $23.61 |
| 2025-09-07 | $0.00 | $56.23 | $24.22 |
| 2025-09-08 | $0.00 | $22.07 | $23.94 |
| 2025-09-09 | $0.00 | $67.00 | $22.85 |
| 2025-09-10 | $0.00 | $372.47 | $24.48 |
| 2025-09-11 | $0.00 | $425.94 | $25.88 |
| 2025-09-12 | $0.00 | $121.26 | $26.05 |
| 2025-09-13 | $0.00 | $184.61 | $27.97 |
| 2025-09-14 | $0.00 | $176.04 | $28.06 |
| 2025-09-15 | $0.00 | $78.98 | $27.09 |
| 2025-09-16 | $0.00 | $280.43 | $26.95 |
| 2025-09-17 | $0.00 | $519.25 | $28.85 |
| 2025-09-18 | $0.00 | $225.48 | $30.25 |
| 2025-09-19 | $0.00 | $1,496.38 | $32.77 |
| 2025-09-19 | $0.00 | $1,382.17 | $32.21 |
Compare live prices of Celer Bridged WAVAX (Linea) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| SyncSwap (Linea) | 0X5471EA8F739DD37E9B81BE9C5C77754D8AA953E4/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F | $18.26 | $7 | ||
| HorizonDEX | 0X5471EA8F739DD37E9B81BE9C5C77754D8AA953E4/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F | $17.84 | $5 |
Stablecoin popularity is high as the assets move beyond crypto trading desks into real-world payments—but convenience comes at a cost. ...
Read More
According to CryptoSlam data, NFT (non-fungible token) sales volume has plunged by 42.42% to $93.18 million, down from last week's $161.7 million....
Read More
DeLeion Capital helps investors navigate crypto volatility with asset consolidation and management. The crypto market recently reached a landmark turning point: US President Donald Trump granted a pardon to Binance founder CZ. This event quickly resonated with the market: BNB…...
Read More
Figure Heloc FIGR_HELOC$1.00 98.22%
币安人生 (BinanceLife) 币安人生$0.311 36.31%
Virtuals Protocol VIRTUAL$1.27 24.59%
Wrapped HYPE WHYPE$44.22 13.33%
Aerodrome Finance AERO$0.916 12.9%
Bitcoin BTC$111,723.00 0.53%
Ethereum ETH$3,950.85 0.45%
Tether USDT$1.00 -0%
XRP XRP$2.61 2.44%
BNB BNB$1,122.30 1.11%
ChainOpera AI COAI $7.55 -64.62%
Falcon Finance FF $0.159 -7.36%
Fasttoken FTN $1.88 -7.14%
Synthetix SNX $1.18 -6.68%
ApeCoin APE $0.446 -6.43%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
