Celer Bridged WAVAX (Linea) current market price is $11.79 with a 24 hour trading volume of $11. The total available supply of Celer Bridged WAVAX (Linea) is 900 WAVAX. It has secured Rank 11046 in the cryptocurrency market with a marketcap of $10,611. The WAVAX price is 0.09% down in the last one hour.
The high price of the Celer Bridged WAVAX (Linea) is $11.81 and low price is $11.74 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
11046
$11.79
$10,611 0.41%
$10,611
$11
900 WAVAX
900 WAVAX
(Not Available)
$11.81
$11.74
$45.20 73.9%
06 Jan 2025
$11.63 1.4%
25 Dec 2025
Want to convert more cryptocurrencies?
0.09%
0.41%
1.79%
17.56%
17.83%
38.66%
48.04%
68.1%
Historical data of Celer Bridged WAVAX (Linea) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-26 | $0.00 | $102.36 | $37.68 |
| 2024-12-27 | $0.00 | $102.36 | $37.68 |
| 2024-12-28 | $0.00 | $140.86 | $36.97 |
| 2024-12-29 | $0.00 | $518.00 | $36.29 |
| 2024-12-30 | $0.00 | $923.52 | $36.45 |
| 2024-12-31 | $0.00 | $1,013.79 | $35.53 |
| 2025-01-01 | $0.00 | $600.65 | $35.87 |
| 2025-01-02 | $0.00 | $1,333.11 | $37.15 |
| 2025-01-03 | $0.00 | $1,886.37 | $39.36 |
| 2025-01-04 | $0.00 | $500.84 | $42.74 |
| 2025-01-05 | $0.00 | $812.89 | $42.02 |
| 2025-01-06 | $0.00 | $690.53 | $42.37 |
| 2025-01-07 | $0.00 | $565.21 | $44.64 |
| 2025-01-08 | $0.00 | $1,290.89 | $39.88 |
| 2025-01-09 | $0.00 | $322.33 | $36.67 |
| 2025-01-10 | $0.00 | $132.98 | $35.86 |
| 2025-01-11 | $0.00 | $101.50 | $36.57 |
| 2025-01-12 | $0.00 | $1,333.60 | $40.37 |
| 2025-01-13 | $0.00 | $1,151.00 | $36.09 |
| 2025-01-14 | $0.00 | $507.23 | $34.29 |
| 2025-01-15 | $0.00 | $78.03 | $36.09 |
| 2025-01-16 | $0.00 | $246.09 | $39.33 |
| 2025-01-17 | $0.00 | $330.20 | $39.13 |
| 2025-01-18 | $0.00 | $185.63 | $41.53 |
| 2025-01-19 | $0.00 | $162.97 | $38.08 |
| 2025-01-20 | $0.00 | $301.07 | $36.17 |
| 2025-01-21 | $0.00 | $590.22 | $37.07 |
| 2025-01-22 | $0.00 | $228.55 | $36.08 |
| 2025-01-23 | $0.00 | $201.41 | $36.93 |
| 2025-01-24 | $0.00 | $123.94 | $36.25 |
| 2025-01-25 | $0.00 | $365.12 | $35.04 |
| 2025-01-26 | $0.00 | $166.85 | $36.49 |
| 2025-01-27 | $0.00 | $154.05 | $36.45 |
| 2025-01-28 | $0.00 | $76.51 | $34.67 |
| 2025-01-29 | $0.00 | $38.37 | $32.45 |
| 2025-01-30 | $0.00 | $473.05 | $32.98 |
| 2025-01-31 | $0.00 | $132.09 | $33.80 |
| 2025-02-01 | $0.00 | $241.99 | $34.75 |
| 2025-02-02 | $0.00 | $224.67 | $31.61 |
| 2025-02-03 | $0.00 | $134.32 | $27.68 |
| 2025-02-04 | $0.00 | $978.01 | $28.68 |
| 2025-02-05 | $0.00 | $35.98 | $26.62 |
| 2025-02-06 | $0.00 | $66.59 | $26.62 |
| 2025-02-07 | $0.00 | $206.13 | $25.06 |
| 2025-02-08 | $0.00 | $52.27 | $24.73 |
| 2025-02-09 | $0.00 | $227.04 | $24.14 |
| 2025-02-10 | $0.00 | $53.67 | $24.36 |
| 2025-02-11 | $0.00 | $747.24 | $25.15 |
| 2025-02-12 | $0.00 | $145.97 | $25.08 |
| 2025-02-13 | $0.00 | $56.17 | $26.43 |
| 2025-02-14 | $0.00 | $2.87 | $25.94 |
| 2025-02-15 | $0.00 | $458.56 | $26.36 |
| 2025-02-16 | $0.00 | $478.58 | $25.30 |
| 2025-02-17 | $0.00 | $61.44 | $24.88 |
| 2025-02-18 | $0.00 | $122.07 | $25.58 |
| 2025-02-19 | $0.00 | $333.33 | $24.58 |
| 2025-02-20 | $0.00 | $525.91 | $23.51 |
| 2025-02-21 | $0.00 | $627.66 | $24.43 |
| 2025-02-22 | $0.00 | $496.69 | $24.71 |
| 2025-02-23 | $0.00 | $872.28 | $25.53 |
| 2025-02-24 | $0.00 | $103.60 | $25.05 |
| 2025-02-25 | $0.00 | $362.17 | $22.37 |
| 2025-02-26 | $0.00 | $74.09 | $22.00 |
| 2025-02-27 | $0.00 | $178.64 | $21.26 |
| 2025-02-28 | $0.00 | $297.55 | $22.58 |
| 2025-03-01 | $0.00 | $77.05 | $21.81 |
| 2025-03-02 | $0.00 | $378.90 | $21.34 |
| 2025-03-03 | $0.00 | $145.92 | $24.80 |
| 2025-03-04 | $0.00 | $96.68 | $21.73 |
| 2025-03-05 | $0.00 | $212.98 | $20.92 |
| 2025-03-06 | $0.00 | $35.35 | $21.57 |
| 2025-03-07 | $0.00 | $2.65 | $21.45 |
| 2025-03-08 | $0.00 | $124.92 | $20.12 |
| 2025-03-09 | $0.00 | $1.09 | $20.52 |
| 2025-03-10 | $0.00 | $278.86 | $18.07 |
| 2025-03-11 | $0.00 | $46.41 | $16.93 |
| 2025-03-12 | $0.00 | $50.04 | $17.00 |
| 2025-03-13 | $0.00 | $304.00 | $18.51 |
| 2025-03-14 | $0.00 | $193.27 | $18.35 |
| 2025-03-15 | $0.00 | $58.33 | $18.28 |
| 2025-03-16 | $0.00 | $210.43 | $18.22 |
| 2025-03-17 | $0.00 | $284.36 | $18.66 |
| 2025-03-18 | $0.00 | $16.51 | $19.12 |
| 2025-03-19 | $0.00 | $22.89 | $19.20 |
| 2025-03-20 | $0.00 | $23.83 | $19.85 |
| 2025-03-21 | $0.00 | $57.98 | $18.98 |
| 2025-03-22 | $0.00 | $24.48 | $18.90 |
| 2025-03-23 | $0.00 | $87.15 | $19.27 |
| 2025-03-24 | $0.00 | $10.30 | $19.30 |
| 2025-03-25 | $0.00 | $102.67 | $21.43 |
| 2025-03-26 | $0.00 | $97.72 | $22.74 |
| 2025-03-27 | $0.00 | $35.34 | $22.42 |
| 2025-03-28 | $0.00 | $2.14 | $22.30 |
| 2025-03-29 | $0.00 | $23.86 | $20.50 |
| 2025-03-30 | $0.00 | $61.15 | $20.06 |
| 2025-03-31 | $0.00 | $30.48 | $19.12 |
| 2025-04-01 | $0.00 | $216.32 | $18.49 |
| 2025-04-02 | $0.00 | $16.48 | $19.36 |
| 2025-04-03 | $0.00 | $46.97 | $18.33 |
| 2025-04-04 | $0.00 | $25.03 | $18.25 |
| 2025-04-05 | $0.00 | $4.50 | $18.08 |
| 2025-04-06 | $0.00 | $4.49 | $18.05 |
| 2025-04-07 | $0.00 | $50.05 | $15.75 |
| 2025-04-08 | $0.00 | $32.64 | $15.74 |
| 2025-04-09 | $0.00 | $53.32 | $15.41 |
| 2025-04-10 | $0.00 | $92.19 | $18.37 |
| 2025-04-11 | $0.00 | $51.18 | $17.93 |
| 2025-04-12 | $0.00 | $96.18 | $19.28 |
| 2025-04-13 | $0.00 | $68.52 | $20.18 |
| 2025-04-14 | $0.00 | $3.65 | $19.82 |
| 2025-04-15 | $0.00 | $63.75 | $20.25 |
| 2025-04-16 | $0.00 | $15.51 | $19.34 |
| 2025-04-17 | $0.00 | $6.42 | $18.89 |
| 2025-04-18 | $0.00 | $23.91 | $19.08 |
| 2025-04-19 | $0.00 | $6.50 | $19.09 |
| 2025-04-20 | $0.00 | $348.31 | $19.10 |
| 2025-04-21 | $0.00 | $16.55 | $18.91 |
| 2025-04-22 | $0.00 | $68.45 | $19.41 |
| 2025-04-23 | $0.00 | $67.21 | $21.89 |
| 2025-04-24 | $0.00 | $27.98 | $22.68 |
| 2025-04-25 | $0.00 | $4.21 | $22.39 |
| 2025-04-26 | $0.00 | $276.74 | $22.44 |
| 2025-04-27 | $0.00 | $2.05 | $22.79 |
| 2025-04-28 | $0.00 | $15.86 | $22.08 |
| 2025-04-29 | $0.00 | $16.45 | $22.06 |
| 2025-04-30 | $0.00 | $115.15 | $21.63 |
| 2025-05-01 | $0.00 | $51.86 | $21.18 |
| 2025-05-02 | $0.00 | $364.72 | $22.39 |
| 2025-05-03 | $0.00 | $28.23 | $22.57 |
| 2025-05-04 | $0.00 | $97.35 | $21.75 |
| 2025-05-05 | $0.00 | $496.02 | $19.97 |
| 2025-05-06 | $0.00 | $122.05 | $19.66 |
| 2025-05-07 | $0.00 | $26.84 | $19.99 |
| 2025-05-08 | $0.00 | $5.78 | $19.74 |
| 2025-05-09 | $0.00 | $114.57 | $22.36 |
| 2025-05-10 | $0.00 | $101.76 | $22.84 |
| 2025-05-11 | $0.00 | $38.44 | $25.67 |
| 2025-05-12 | $0.00 | $27.42 | $24.32 |
| 2025-05-13 | $0.00 | $34.39 | $25.03 |
| 2025-05-14 | $0.00 | $80.93 | $25.92 |
| 2025-05-15 | $0.00 | $79.63 | $25.61 |
| 2025-05-16 | $0.00 | $226.90 | $24.08 |
| 2025-05-17 | $0.00 | $25.37 | $24.69 |
| 2025-05-18 | $0.00 | $137.35 | $22.86 |
| 2025-05-19 | $0.00 | $39.86 | $22.49 |
| 2025-05-20 | $0.00 | $43.82 | $22.66 |
| 2025-05-21 | $0.00 | $10.76 | $22.78 |
| 2025-05-22 | $0.00 | $1.98 | $23.17 |
| 2025-05-23 | $0.00 | $29.36 | $24.56 |
| 2025-05-24 | $0.00 | $63.94 | $23.81 |
| 2025-05-25 | $0.00 | $1,370.70 | $22.64 |
| 2025-05-26 | $0.00 | $1.56 | $22.77 |
| 2025-05-27 | $0.00 | $47.72 | $23.16 |
| 2025-05-28 | $0.00 | $59.37 | $24.27 |
| 2025-05-29 | $0.00 | $14.39 | $23.70 |
| 2025-05-30 | $0.00 | $299.74 | $22.12 |
| 2025-05-31 | $0.00 | $43.69 | $20.83 |
| 2025-06-01 | $0.00 | $115.69 | $20.54 |
| 2025-06-02 | $0.00 | $3.04 | $20.59 |
| 2025-06-03 | $0.00 | $15.89 | $20.85 |
| 2025-06-04 | $0.00 | $14.31 | $20.87 |
| 2025-06-05 | $0.00 | $28.59 | $20.73 |
| 2025-06-06 | $0.00 | $90.65 | $19.57 |
| 2025-06-07 | $0.00 | $3.59 | $20.05 |
| 2025-06-08 | $0.00 | $6.42 | $20.31 |
| 2025-06-09 | $0.00 | $33.76 | $20.19 |
| 2025-06-10 | $0.00 | $51.48 | $21.31 |
| 2025-06-11 | $0.00 | $6.86 | $22.70 |
| 2025-06-12 | $0.00 | $20.33 | $22.11 |
| 2025-06-13 | $0.00 | $81.90 | $20.48 |
| 2025-06-14 | $0.00 | $20.56 | $19.93 |
| 2025-06-15 | $0.00 | $9.50 | $19.51 |
| 2025-06-16 | $0.00 | $18.04 | $19.54 |
| 2025-06-17 | $0.00 | $78.79 | $19.98 |
| 2025-06-18 | $0.00 | $33.99 | $19.75 |
| 2025-06-19 | $0.00 | $81.40 | $18.74 |
| 2025-06-20 | $0.00 | $69.00 | $18.91 |
| 2025-06-21 | $0.00 | $65.51 | $18.05 |
| 2025-06-22 | $0.00 | $232.28 | $16.73 |
| 2025-06-23 | $0.00 | $67.44 | $16.33 |
| 2025-06-24 | $0.00 | $235.52 | $17.95 |
| 2025-06-25 | $0.00 | $87.15 | $18.15 |
| 2025-06-26 | $0.00 | $14.69 | $17.94 |
| 2025-06-27 | $0.00 | $2.18 | $17.96 |
| 2025-06-28 | $0.00 | $88.17 | $17.86 |
| 2025-06-29 | $0.00 | $60.20 | $18.17 |
| 2025-06-30 | $0.00 | $187.98 | $18.81 |
| 2025-07-01 | $0.00 | $54.95 | $19.01 |
| 2025-07-02 | $0.00 | $31.39 | $18.05 |
| 2025-07-03 | $0.00 | $23.26 | $18.90 |
| 2025-07-04 | $0.00 | $28.57 | $19.50 |
| 2025-07-05 | $0.00 | $1.04 | $18.93 |
| 2025-07-06 | $0.00 | $6.42 | $18.59 |
| 2025-07-07 | $0.00 | $73.84 | $18.98 |
| 2025-07-08 | $0.00 | $62.09 | $18.29 |
| 2025-07-09 | $0.00 | $18.98 | $19.13 |
| 2025-07-10 | $0.00 | $264.23 | $20.14 |
| 2025-07-11 | $0.00 | $23.46 | $21.20 |
| 2025-07-12 | $0.00 | $23.46 | $21.20 |
| 2025-07-13 | $0.00 | $131.28 | $21.26 |
| 2025-07-14 | $0.00 | $102.15 | $21.38 |
| 2025-07-15 | $0.00 | $342.34 | $22.04 |
| 2025-07-16 | $0.00 | $230.35 | $22.65 |
| 2025-07-17 | $0.00 | $8.26 | $24.22 |
| 2025-07-18 | $0.00 | $199.89 | $24.86 |
| 2025-07-19 | $0.00 | $6.12 | $25.23 |
| 2025-07-20 | $0.00 | $1,555.02 | $25.94 |
| 2025-07-21 | $0.00 | $2,166.23 | $26.74 |
| 2025-07-22 | $0.00 | $1,618.15 | $26.45 |
| 2025-07-23 | $0.00 | $313.20 | $26.38 |
| 2025-07-24 | $0.00 | $1,002.93 | $26.11 |
| 2025-07-25 | $0.00 | $6,062.90 | $24.45 |
| 2025-07-26 | $0.00 | $119.13 | $23.79 |
| 2025-07-27 | $0.00 | $231.95 | $25.28 |
| 2025-07-28 | $0.00 | $230.74 | $26.30 |
| 2025-07-29 | $0.00 | $346.57 | $25.84 |
| 2025-07-30 | $0.00 | $341.45 | $24.73 |
| 2025-07-31 | $0.00 | $209.36 | $23.91 |
| 2025-08-01 | $0.00 | $55.90 | $23.13 |
| 2025-08-02 | $0.00 | $67.61 | $21.37 |
| 2025-08-03 | $0.00 | $19.00 | $21.14 |
| 2025-08-04 | $0.00 | $3.34 | $21.60 |
| 2025-08-05 | $0.00 | $1.09 | $22.93 |
| 2025-08-06 | $0.00 | $135.53 | $21.83 |
| 2025-08-07 | $0.00 | $395.23 | $21.60 |
| 2025-08-08 | $0.00 | $95.72 | $22.76 |
| 2025-08-09 | $0.00 | $78.28 | $23.37 |
| 2025-08-10 | $0.00 | $151.28 | $24.99 |
| 2025-08-11 | $0.00 | $31.42 | $24.33 |
| 2025-08-12 | $0.00 | $62.65 | $23.20 |
| 2025-08-13 | $0.00 | $55.14 | $24.70 |
| 2025-08-14 | $0.00 | $73.66 | $25.97 |
| 2025-08-15 | $0.00 | $43.60 | $24.22 |
| 2025-08-16 | $0.00 | $78.35 | $23.73 |
| 2025-08-17 | $0.00 | $1.59 | $23.63 |
| 2025-08-18 | $0.00 | $321.40 | $23.65 |
| 2025-08-19 | $0.00 | $247.34 | $23.27 |
| 2025-08-20 | $0.00 | $1.53 | $23.15 |
| 2025-08-21 | $0.00 | $2.10 | $22.86 |
| 2025-08-22 | $0.00 | $2.10 | $22.86 |
| 2025-08-23 | $0.00 | $2.56 | $25.98 |
| 2025-08-24 | $0.00 | $1.32 | $25.82 |
| 2025-08-25 | $0.00 | $86.64 | $25.43 |
| 2025-08-26 | $0.00 | $28.02 | $22.80 |
| 2025-08-27 | $0.00 | $28.21 | $24.24 |
| 2025-08-28 | $0.00 | $26.02 | $23.50 |
| 2025-08-29 | $0.00 | $79.01 | $22.98 |
| 2025-08-30 | $0.00 | $66.95 | $23.75 |
| 2025-08-31 | $0.00 | $2.02 | $23.71 |
| 2025-09-01 | $0.00 | $20.77 | $23.48 |
| 2025-09-02 | $0.00 | $11.90 | $23.18 |
| 2025-09-03 | $0.00 | $3.50 | $22.90 |
| 2025-09-04 | $0.00 | $191.39 | $24.49 |
| 2025-09-05 | $0.00 | $56.73 | $24.29 |
| 2025-09-06 | $0.00 | $31.03 | $23.61 |
| 2025-09-07 | $0.00 | $56.23 | $24.22 |
| 2025-09-08 | $0.00 | $22.07 | $23.94 |
| 2025-09-09 | $0.00 | $67.00 | $22.85 |
| 2025-09-10 | $0.00 | $372.47 | $24.48 |
| 2025-09-11 | $0.00 | $425.94 | $25.88 |
| 2025-09-12 | $0.00 | $121.26 | $26.05 |
| 2025-09-13 | $0.00 | $184.61 | $27.97 |
| 2025-09-14 | $0.00 | $176.04 | $28.06 |
| 2025-09-15 | $0.00 | $78.98 | $27.09 |
| 2025-09-16 | $0.00 | $280.43 | $26.95 |
| 2025-09-17 | $0.00 | $519.25 | $28.85 |
| 2025-09-18 | $0.00 | $225.48 | $30.25 |
| 2025-09-19 | $0.00 | $1,496.38 | $32.77 |
| 2025-09-19 | $0.00 | $1,382.17 | $32.21 |
Compare live prices of Celer Bridged WAVAX (Linea) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| SyncSwap (Linea) | 0X5471EA8F739DD37E9B81BE9C5C77754D8AA953E4/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F | $11.79 | $11 |
Bitmine deposited 74,880 ETH worth approximately $219 million into Ethereum’s Proof-of-Stake protocol, marking the company’s first staking operation. The move comes as the largest Ethereum (ETH) treasury company seeks yield generation from its 4.066 million ETH holdings. According to EmberCN…...
Read More
Bitcoin ETFs recorded $83.27 million in net outflows on December 26, extending a multi-day redemption streak as BTC struggled to reclaim $88,000. Fidelity’s FBTC led withdrawals with $74.38 million in outflows, while Grayscale’s GBTC posted $8.89 million in redemptions. All…...
Read More
A Nasdaq Private Market style infrastructure, built for programmable assets, gives tokens a predictable mid-life, fairer markets, and real tokenization....
Read More
Fasttoken FTN$1.05 110.73%
Zcash ZEC$516.61 16.04%
Canton CC$0.113 13.03%
Dash DASH$44.37 12.92%
Stable STABLE$0.0137 10.91%
Bitcoin BTC$87,848.00 0.6%
Ethereum ETH$2,947.71 0.75%
Tether USDT$1.000 0.01%
BNB BNB$842.64 0.89%
XRP XRP$1.87 1.57%
Merlin Chain MERL $0.368 -13.77%
Quantum Resistant Ledger QRL $2.95 -12.63%
Telcoin TEL $0.004165 -5.82%
pippin PIPPIN $0.473 -3.49%
Monad MON $0.0229 -2.95%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
