Celer Bridged WAVAX (Linea) current market price is $13.57 with a 24 hour trading volume of $6. The total available supply of Celer Bridged WAVAX (Linea) is 896 WAVAX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WAVAX price is 2.58% up in the last one hour.
The high price of the Celer Bridged WAVAX (Linea) is $13.55 and low price is $13.10 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$13.57
$0 0%
$11,937
$6
0 WAVAX
896 WAVAX
(Not Available)
$13.55
$13.10
$45.20 70.53%
06 Jan 2025
$12.42 7.21%
01 Dec 2025
Want to convert more cryptocurrencies?
2.58%
0.15%
4.3%
3.09%
17.92%
52.21%
41.5%
0%
Historical data of Celer Bridged WAVAX (Linea) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-26 | $0.00 | $102.36 | $37.68 |
| 2024-12-27 | $0.00 | $102.36 | $37.68 |
| 2024-12-28 | $0.00 | $140.86 | $36.97 |
| 2024-12-29 | $0.00 | $518.00 | $36.29 |
| 2024-12-30 | $0.00 | $923.52 | $36.45 |
| 2024-12-31 | $0.00 | $1,013.79 | $35.53 |
| 2025-01-01 | $0.00 | $600.65 | $35.87 |
| 2025-01-02 | $0.00 | $1,333.11 | $37.15 |
| 2025-01-03 | $0.00 | $1,886.37 | $39.36 |
| 2025-01-04 | $0.00 | $500.84 | $42.74 |
| 2025-01-05 | $0.00 | $812.89 | $42.02 |
| 2025-01-06 | $0.00 | $690.53 | $42.37 |
| 2025-01-07 | $0.00 | $565.21 | $44.64 |
| 2025-01-08 | $0.00 | $1,290.89 | $39.88 |
| 2025-01-09 | $0.00 | $322.33 | $36.67 |
| 2025-01-10 | $0.00 | $132.98 | $35.86 |
| 2025-01-11 | $0.00 | $101.50 | $36.57 |
| 2025-01-12 | $0.00 | $1,333.60 | $40.37 |
| 2025-01-13 | $0.00 | $1,151.00 | $36.09 |
| 2025-01-14 | $0.00 | $507.23 | $34.29 |
| 2025-01-15 | $0.00 | $78.03 | $36.09 |
| 2025-01-16 | $0.00 | $246.09 | $39.33 |
| 2025-01-17 | $0.00 | $330.20 | $39.13 |
| 2025-01-18 | $0.00 | $185.63 | $41.53 |
| 2025-01-19 | $0.00 | $162.97 | $38.08 |
| 2025-01-20 | $0.00 | $301.07 | $36.17 |
| 2025-01-21 | $0.00 | $590.22 | $37.07 |
| 2025-01-22 | $0.00 | $228.55 | $36.08 |
| 2025-01-23 | $0.00 | $201.41 | $36.93 |
| 2025-01-24 | $0.00 | $123.94 | $36.25 |
| 2025-01-25 | $0.00 | $365.12 | $35.04 |
| 2025-01-26 | $0.00 | $166.85 | $36.49 |
| 2025-01-27 | $0.00 | $154.05 | $36.45 |
| 2025-01-28 | $0.00 | $76.51 | $34.67 |
| 2025-01-29 | $0.00 | $38.37 | $32.45 |
| 2025-01-30 | $0.00 | $473.05 | $32.98 |
| 2025-01-31 | $0.00 | $132.09 | $33.80 |
| 2025-02-01 | $0.00 | $241.99 | $34.75 |
| 2025-02-02 | $0.00 | $224.67 | $31.61 |
| 2025-02-03 | $0.00 | $134.32 | $27.68 |
| 2025-02-04 | $0.00 | $978.01 | $28.68 |
| 2025-02-05 | $0.00 | $35.98 | $26.62 |
| 2025-02-06 | $0.00 | $66.59 | $26.62 |
| 2025-02-07 | $0.00 | $206.13 | $25.06 |
| 2025-02-08 | $0.00 | $52.27 | $24.73 |
| 2025-02-09 | $0.00 | $227.04 | $24.14 |
| 2025-02-10 | $0.00 | $53.67 | $24.36 |
| 2025-02-11 | $0.00 | $747.24 | $25.15 |
| 2025-02-12 | $0.00 | $145.97 | $25.08 |
| 2025-02-13 | $0.00 | $56.17 | $26.43 |
| 2025-02-14 | $0.00 | $2.87 | $25.94 |
| 2025-02-15 | $0.00 | $458.56 | $26.36 |
| 2025-02-16 | $0.00 | $478.58 | $25.30 |
| 2025-02-17 | $0.00 | $61.44 | $24.88 |
| 2025-02-18 | $0.00 | $122.07 | $25.58 |
| 2025-02-19 | $0.00 | $333.33 | $24.58 |
| 2025-02-20 | $0.00 | $525.91 | $23.51 |
| 2025-02-21 | $0.00 | $627.66 | $24.43 |
| 2025-02-22 | $0.00 | $496.69 | $24.71 |
| 2025-02-23 | $0.00 | $872.28 | $25.53 |
| 2025-02-24 | $0.00 | $103.60 | $25.05 |
| 2025-02-25 | $0.00 | $362.17 | $22.37 |
| 2025-02-26 | $0.00 | $74.09 | $22.00 |
| 2025-02-27 | $0.00 | $178.64 | $21.26 |
| 2025-02-28 | $0.00 | $297.55 | $22.58 |
| 2025-03-01 | $0.00 | $77.05 | $21.81 |
| 2025-03-02 | $0.00 | $378.90 | $21.34 |
| 2025-03-03 | $0.00 | $145.92 | $24.80 |
| 2025-03-04 | $0.00 | $96.68 | $21.73 |
| 2025-03-05 | $0.00 | $212.98 | $20.92 |
| 2025-03-06 | $0.00 | $35.35 | $21.57 |
| 2025-03-07 | $0.00 | $2.65 | $21.45 |
| 2025-03-08 | $0.00 | $124.92 | $20.12 |
| 2025-03-09 | $0.00 | $1.09 | $20.52 |
| 2025-03-10 | $0.00 | $278.86 | $18.07 |
| 2025-03-11 | $0.00 | $46.41 | $16.93 |
| 2025-03-12 | $0.00 | $50.04 | $17.00 |
| 2025-03-13 | $0.00 | $304.00 | $18.51 |
| 2025-03-14 | $0.00 | $193.27 | $18.35 |
| 2025-03-15 | $0.00 | $58.33 | $18.28 |
| 2025-03-16 | $0.00 | $210.43 | $18.22 |
| 2025-03-17 | $0.00 | $284.36 | $18.66 |
| 2025-03-18 | $0.00 | $16.51 | $19.12 |
| 2025-03-19 | $0.00 | $22.89 | $19.20 |
| 2025-03-20 | $0.00 | $23.83 | $19.85 |
| 2025-03-21 | $0.00 | $57.98 | $18.98 |
| 2025-03-22 | $0.00 | $24.48 | $18.90 |
| 2025-03-23 | $0.00 | $87.15 | $19.27 |
| 2025-03-24 | $0.00 | $10.30 | $19.30 |
| 2025-03-25 | $0.00 | $102.67 | $21.43 |
| 2025-03-26 | $0.00 | $97.72 | $22.74 |
| 2025-03-27 | $0.00 | $35.34 | $22.42 |
| 2025-03-28 | $0.00 | $2.14 | $22.30 |
| 2025-03-29 | $0.00 | $23.86 | $20.50 |
| 2025-03-30 | $0.00 | $61.15 | $20.06 |
| 2025-03-31 | $0.00 | $30.48 | $19.12 |
| 2025-04-01 | $0.00 | $216.32 | $18.49 |
| 2025-04-02 | $0.00 | $16.48 | $19.36 |
| 2025-04-03 | $0.00 | $46.97 | $18.33 |
| 2025-04-04 | $0.00 | $25.03 | $18.25 |
| 2025-04-05 | $0.00 | $4.50 | $18.08 |
| 2025-04-06 | $0.00 | $4.49 | $18.05 |
| 2025-04-07 | $0.00 | $50.05 | $15.75 |
| 2025-04-08 | $0.00 | $32.64 | $15.74 |
| 2025-04-09 | $0.00 | $53.32 | $15.41 |
| 2025-04-10 | $0.00 | $92.19 | $18.37 |
| 2025-04-11 | $0.00 | $51.18 | $17.93 |
| 2025-04-12 | $0.00 | $96.18 | $19.28 |
| 2025-04-13 | $0.00 | $68.52 | $20.18 |
| 2025-04-14 | $0.00 | $3.65 | $19.82 |
| 2025-04-15 | $0.00 | $63.75 | $20.25 |
| 2025-04-16 | $0.00 | $15.51 | $19.34 |
| 2025-04-17 | $0.00 | $6.42 | $18.89 |
| 2025-04-18 | $0.00 | $23.91 | $19.08 |
| 2025-04-19 | $0.00 | $6.50 | $19.09 |
| 2025-04-20 | $0.00 | $348.31 | $19.10 |
| 2025-04-21 | $0.00 | $16.55 | $18.91 |
| 2025-04-22 | $0.00 | $68.45 | $19.41 |
| 2025-04-23 | $0.00 | $67.21 | $21.89 |
| 2025-04-24 | $0.00 | $27.98 | $22.68 |
| 2025-04-25 | $0.00 | $4.21 | $22.39 |
| 2025-04-26 | $0.00 | $276.74 | $22.44 |
| 2025-04-27 | $0.00 | $2.05 | $22.79 |
| 2025-04-28 | $0.00 | $15.86 | $22.08 |
| 2025-04-29 | $0.00 | $16.45 | $22.06 |
| 2025-04-30 | $0.00 | $115.15 | $21.63 |
| 2025-05-01 | $0.00 | $51.86 | $21.18 |
| 2025-05-02 | $0.00 | $364.72 | $22.39 |
| 2025-05-03 | $0.00 | $28.23 | $22.57 |
| 2025-05-04 | $0.00 | $97.35 | $21.75 |
| 2025-05-05 | $0.00 | $496.02 | $19.97 |
| 2025-05-06 | $0.00 | $122.05 | $19.66 |
| 2025-05-07 | $0.00 | $26.84 | $19.99 |
| 2025-05-08 | $0.00 | $5.78 | $19.74 |
| 2025-05-09 | $0.00 | $114.57 | $22.36 |
| 2025-05-10 | $0.00 | $101.76 | $22.84 |
| 2025-05-11 | $0.00 | $38.44 | $25.67 |
| 2025-05-12 | $0.00 | $27.42 | $24.32 |
| 2025-05-13 | $0.00 | $34.39 | $25.03 |
| 2025-05-14 | $0.00 | $80.93 | $25.92 |
| 2025-05-15 | $0.00 | $79.63 | $25.61 |
| 2025-05-16 | $0.00 | $226.90 | $24.08 |
| 2025-05-17 | $0.00 | $25.37 | $24.69 |
| 2025-05-18 | $0.00 | $137.35 | $22.86 |
| 2025-05-19 | $0.00 | $39.86 | $22.49 |
| 2025-05-20 | $0.00 | $43.82 | $22.66 |
| 2025-05-21 | $0.00 | $10.76 | $22.78 |
| 2025-05-22 | $0.00 | $1.98 | $23.17 |
| 2025-05-23 | $0.00 | $29.36 | $24.56 |
| 2025-05-24 | $0.00 | $63.94 | $23.81 |
| 2025-05-25 | $0.00 | $1,370.70 | $22.64 |
| 2025-05-26 | $0.00 | $1.56 | $22.77 |
| 2025-05-27 | $0.00 | $47.72 | $23.16 |
| 2025-05-28 | $0.00 | $59.37 | $24.27 |
| 2025-05-29 | $0.00 | $14.39 | $23.70 |
| 2025-05-30 | $0.00 | $299.74 | $22.12 |
| 2025-05-31 | $0.00 | $43.69 | $20.83 |
| 2025-06-01 | $0.00 | $115.69 | $20.54 |
| 2025-06-02 | $0.00 | $3.04 | $20.59 |
| 2025-06-03 | $0.00 | $15.89 | $20.85 |
| 2025-06-04 | $0.00 | $14.31 | $20.87 |
| 2025-06-05 | $0.00 | $28.59 | $20.73 |
| 2025-06-06 | $0.00 | $90.65 | $19.57 |
| 2025-06-07 | $0.00 | $3.59 | $20.05 |
| 2025-06-08 | $0.00 | $6.42 | $20.31 |
| 2025-06-09 | $0.00 | $33.76 | $20.19 |
| 2025-06-10 | $0.00 | $51.48 | $21.31 |
| 2025-06-11 | $0.00 | $6.86 | $22.70 |
| 2025-06-12 | $0.00 | $20.33 | $22.11 |
| 2025-06-13 | $0.00 | $81.90 | $20.48 |
| 2025-06-14 | $0.00 | $20.56 | $19.93 |
| 2025-06-15 | $0.00 | $9.50 | $19.51 |
| 2025-06-16 | $0.00 | $18.04 | $19.54 |
| 2025-06-17 | $0.00 | $78.79 | $19.98 |
| 2025-06-18 | $0.00 | $33.99 | $19.75 |
| 2025-06-19 | $0.00 | $81.40 | $18.74 |
| 2025-06-20 | $0.00 | $69.00 | $18.91 |
| 2025-06-21 | $0.00 | $65.51 | $18.05 |
| 2025-06-22 | $0.00 | $232.28 | $16.73 |
| 2025-06-23 | $0.00 | $67.44 | $16.33 |
| 2025-06-24 | $0.00 | $235.52 | $17.95 |
| 2025-06-25 | $0.00 | $87.15 | $18.15 |
| 2025-06-26 | $0.00 | $14.69 | $17.94 |
| 2025-06-27 | $0.00 | $2.18 | $17.96 |
| 2025-06-28 | $0.00 | $88.17 | $17.86 |
| 2025-06-29 | $0.00 | $60.20 | $18.17 |
| 2025-06-30 | $0.00 | $187.98 | $18.81 |
| 2025-07-01 | $0.00 | $54.95 | $19.01 |
| 2025-07-02 | $0.00 | $31.39 | $18.05 |
| 2025-07-03 | $0.00 | $23.26 | $18.90 |
| 2025-07-04 | $0.00 | $28.57 | $19.50 |
| 2025-07-05 | $0.00 | $1.04 | $18.93 |
| 2025-07-06 | $0.00 | $6.42 | $18.59 |
| 2025-07-07 | $0.00 | $73.84 | $18.98 |
| 2025-07-08 | $0.00 | $62.09 | $18.29 |
| 2025-07-09 | $0.00 | $18.98 | $19.13 |
| 2025-07-10 | $0.00 | $264.23 | $20.14 |
| 2025-07-11 | $0.00 | $23.46 | $21.20 |
| 2025-07-12 | $0.00 | $23.46 | $21.20 |
| 2025-07-13 | $0.00 | $131.28 | $21.26 |
| 2025-07-14 | $0.00 | $102.15 | $21.38 |
| 2025-07-15 | $0.00 | $342.34 | $22.04 |
| 2025-07-16 | $0.00 | $230.35 | $22.65 |
| 2025-07-17 | $0.00 | $8.26 | $24.22 |
| 2025-07-18 | $0.00 | $199.89 | $24.86 |
| 2025-07-19 | $0.00 | $6.12 | $25.23 |
| 2025-07-20 | $0.00 | $1,555.02 | $25.94 |
| 2025-07-21 | $0.00 | $2,166.23 | $26.74 |
| 2025-07-22 | $0.00 | $1,618.15 | $26.45 |
| 2025-07-23 | $0.00 | $313.20 | $26.38 |
| 2025-07-24 | $0.00 | $1,002.93 | $26.11 |
| 2025-07-25 | $0.00 | $6,062.90 | $24.45 |
| 2025-07-26 | $0.00 | $119.13 | $23.79 |
| 2025-07-27 | $0.00 | $231.95 | $25.28 |
| 2025-07-28 | $0.00 | $230.74 | $26.30 |
| 2025-07-29 | $0.00 | $346.57 | $25.84 |
| 2025-07-30 | $0.00 | $341.45 | $24.73 |
| 2025-07-31 | $0.00 | $209.36 | $23.91 |
| 2025-08-01 | $0.00 | $55.90 | $23.13 |
| 2025-08-02 | $0.00 | $67.61 | $21.37 |
| 2025-08-03 | $0.00 | $19.00 | $21.14 |
| 2025-08-04 | $0.00 | $3.34 | $21.60 |
| 2025-08-05 | $0.00 | $1.09 | $22.93 |
| 2025-08-06 | $0.00 | $135.53 | $21.83 |
| 2025-08-07 | $0.00 | $395.23 | $21.60 |
| 2025-08-08 | $0.00 | $95.72 | $22.76 |
| 2025-08-09 | $0.00 | $78.28 | $23.37 |
| 2025-08-10 | $0.00 | $151.28 | $24.99 |
| 2025-08-11 | $0.00 | $31.42 | $24.33 |
| 2025-08-12 | $0.00 | $62.65 | $23.20 |
| 2025-08-13 | $0.00 | $55.14 | $24.70 |
| 2025-08-14 | $0.00 | $73.66 | $25.97 |
| 2025-08-15 | $0.00 | $43.60 | $24.22 |
| 2025-08-16 | $0.00 | $78.35 | $23.73 |
| 2025-08-17 | $0.00 | $1.59 | $23.63 |
| 2025-08-18 | $0.00 | $321.40 | $23.65 |
| 2025-08-19 | $0.00 | $247.34 | $23.27 |
| 2025-08-20 | $0.00 | $1.53 | $23.15 |
| 2025-08-21 | $0.00 | $2.10 | $22.86 |
| 2025-08-22 | $0.00 | $2.10 | $22.86 |
| 2025-08-23 | $0.00 | $2.56 | $25.98 |
| 2025-08-24 | $0.00 | $1.32 | $25.82 |
| 2025-08-25 | $0.00 | $86.64 | $25.43 |
| 2025-08-26 | $0.00 | $28.02 | $22.80 |
| 2025-08-27 | $0.00 | $28.21 | $24.24 |
| 2025-08-28 | $0.00 | $26.02 | $23.50 |
| 2025-08-29 | $0.00 | $79.01 | $22.98 |
| 2025-08-30 | $0.00 | $66.95 | $23.75 |
| 2025-08-31 | $0.00 | $2.02 | $23.71 |
| 2025-09-01 | $0.00 | $20.77 | $23.48 |
| 2025-09-02 | $0.00 | $11.90 | $23.18 |
| 2025-09-03 | $0.00 | $3.50 | $22.90 |
| 2025-09-04 | $0.00 | $191.39 | $24.49 |
| 2025-09-05 | $0.00 | $56.73 | $24.29 |
| 2025-09-06 | $0.00 | $31.03 | $23.61 |
| 2025-09-07 | $0.00 | $56.23 | $24.22 |
| 2025-09-08 | $0.00 | $22.07 | $23.94 |
| 2025-09-09 | $0.00 | $67.00 | $22.85 |
| 2025-09-10 | $0.00 | $372.47 | $24.48 |
| 2025-09-11 | $0.00 | $425.94 | $25.88 |
| 2025-09-12 | $0.00 | $121.26 | $26.05 |
| 2025-09-13 | $0.00 | $184.61 | $27.97 |
| 2025-09-14 | $0.00 | $176.04 | $28.06 |
| 2025-09-15 | $0.00 | $78.98 | $27.09 |
| 2025-09-16 | $0.00 | $280.43 | $26.95 |
| 2025-09-17 | $0.00 | $519.25 | $28.85 |
| 2025-09-18 | $0.00 | $225.48 | $30.25 |
| 2025-09-19 | $0.00 | $1,496.38 | $32.77 |
| 2025-09-19 | $0.00 | $1,382.17 | $32.21 |
Compare live prices of Celer Bridged WAVAX (Linea) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| SyncSwap (Linea) | 0X5471EA8F739DD37E9B81BE9C5C77754D8AA953E4/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F | $13.57 | $6 | ||
| HorizonDEX | 0X5471EA8F739DD37E9B81BE9C5C77754D8AA953E4/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F | $14.21 | $2 |
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$1.91 25.42%
BUILDon B$0.240 11.29%
BitTorrent BTT$0.00000042 5.1%
Mantle MNT$1.12 4.91%
SPX6900 SPX$0.665 4.41%
Bitcoin BTC$90,623.00 0.94%
Ethereum ETH$3,093.77 1.29%
Tether USDT$1.00 -0.01%
XRP XRP$2.08 2.05%
BNB BNB$899.94 0.68%
Terra Luna Classic LUNC $0.00005254 -33.04%
Fasttoken FTN $0.590 -8.97%
Ape and Pepe APEPE $0.00000122 -8.49%
MemeCore M $1.25 -7.72%
Wrapped HYPE WHYPE $29.53 -5.58%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
