Celer Bridged WAVAX (Linea) current market price is $23.16 with a 24 hour trading volume of $12. The total available supply of Celer Bridged WAVAX (Linea) is 896 WAVAX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WAVAX price is 0.88% down in the last one hour.
The high price of the Celer Bridged WAVAX (Linea) is $24.20 and low price is $23.20 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$23.16
$0 0%
$20,759
$12
0 WAVAX
896 WAVAX
(Not Available)
$24.20
$23.20
$45.20 48.76%
06 Jan 2025
$14.40 60.78%
07 Apr 2025
Want to convert more cryptocurrencies?
0.88%
4.29%
3.76%
1.04%
9.03%
20.81%
9.3%
0%
Historical data of Celer Bridged WAVAX (Linea) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-26 | $0.00 | $102.36 | $37.68 |
| 2024-12-27 | $0.00 | $102.36 | $37.68 |
| 2024-12-28 | $0.00 | $140.86 | $36.97 |
| 2024-12-29 | $0.00 | $518.00 | $36.29 |
| 2024-12-30 | $0.00 | $923.52 | $36.45 |
| 2024-12-31 | $0.00 | $1,013.79 | $35.53 |
| 2025-01-01 | $0.00 | $600.65 | $35.87 |
| 2025-01-02 | $0.00 | $1,333.11 | $37.15 |
| 2025-01-03 | $0.00 | $1,886.37 | $39.36 |
| 2025-01-04 | $0.00 | $500.84 | $42.74 |
| 2025-01-05 | $0.00 | $812.89 | $42.02 |
| 2025-01-06 | $0.00 | $690.53 | $42.37 |
| 2025-01-07 | $0.00 | $565.21 | $44.64 |
| 2025-01-08 | $0.00 | $1,290.89 | $39.88 |
| 2025-01-09 | $0.00 | $322.33 | $36.67 |
| 2025-01-10 | $0.00 | $132.98 | $35.86 |
| 2025-01-11 | $0.00 | $101.50 | $36.57 |
| 2025-01-12 | $0.00 | $1,333.60 | $40.37 |
| 2025-01-13 | $0.00 | $1,151.00 | $36.09 |
| 2025-01-14 | $0.00 | $507.23 | $34.29 |
| 2025-01-15 | $0.00 | $78.03 | $36.09 |
| 2025-01-16 | $0.00 | $246.09 | $39.33 |
| 2025-01-17 | $0.00 | $330.20 | $39.13 |
| 2025-01-18 | $0.00 | $185.63 | $41.53 |
| 2025-01-19 | $0.00 | $162.97 | $38.08 |
| 2025-01-20 | $0.00 | $301.07 | $36.17 |
| 2025-01-21 | $0.00 | $590.22 | $37.07 |
| 2025-01-22 | $0.00 | $228.55 | $36.08 |
| 2025-01-23 | $0.00 | $201.41 | $36.93 |
| 2025-01-24 | $0.00 | $123.94 | $36.25 |
| 2025-01-25 | $0.00 | $365.12 | $35.04 |
| 2025-01-26 | $0.00 | $166.85 | $36.49 |
| 2025-01-27 | $0.00 | $154.05 | $36.45 |
| 2025-01-28 | $0.00 | $76.51 | $34.67 |
| 2025-01-29 | $0.00 | $38.37 | $32.45 |
| 2025-01-30 | $0.00 | $473.05 | $32.98 |
| 2025-01-31 | $0.00 | $132.09 | $33.80 |
| 2025-02-01 | $0.00 | $241.99 | $34.75 |
| 2025-02-02 | $0.00 | $224.67 | $31.61 |
| 2025-02-03 | $0.00 | $134.32 | $27.68 |
| 2025-02-04 | $0.00 | $978.01 | $28.68 |
| 2025-02-05 | $0.00 | $35.98 | $26.62 |
| 2025-02-06 | $0.00 | $66.59 | $26.62 |
| 2025-02-07 | $0.00 | $206.13 | $25.06 |
| 2025-02-08 | $0.00 | $52.27 | $24.73 |
| 2025-02-09 | $0.00 | $227.04 | $24.14 |
| 2025-02-10 | $0.00 | $53.67 | $24.36 |
| 2025-02-11 | $0.00 | $747.24 | $25.15 |
| 2025-02-12 | $0.00 | $145.97 | $25.08 |
| 2025-02-13 | $0.00 | $56.17 | $26.43 |
| 2025-02-14 | $0.00 | $2.87 | $25.94 |
| 2025-02-15 | $0.00 | $458.56 | $26.36 |
| 2025-02-16 | $0.00 | $478.58 | $25.30 |
| 2025-02-17 | $0.00 | $61.44 | $24.88 |
| 2025-02-18 | $0.00 | $122.07 | $25.58 |
| 2025-02-19 | $0.00 | $333.33 | $24.58 |
| 2025-02-20 | $0.00 | $525.91 | $23.51 |
| 2025-02-21 | $0.00 | $627.66 | $24.43 |
| 2025-02-22 | $0.00 | $496.69 | $24.71 |
| 2025-02-23 | $0.00 | $872.28 | $25.53 |
| 2025-02-24 | $0.00 | $103.60 | $25.05 |
| 2025-02-25 | $0.00 | $362.17 | $22.37 |
| 2025-02-26 | $0.00 | $74.09 | $22.00 |
| 2025-02-27 | $0.00 | $178.64 | $21.26 |
| 2025-02-28 | $0.00 | $297.55 | $22.58 |
| 2025-03-01 | $0.00 | $77.05 | $21.81 |
| 2025-03-02 | $0.00 | $378.90 | $21.34 |
| 2025-03-03 | $0.00 | $145.92 | $24.80 |
| 2025-03-04 | $0.00 | $96.68 | $21.73 |
| 2025-03-05 | $0.00 | $212.98 | $20.92 |
| 2025-03-06 | $0.00 | $35.35 | $21.57 |
| 2025-03-07 | $0.00 | $2.65 | $21.45 |
| 2025-03-08 | $0.00 | $124.92 | $20.12 |
| 2025-03-09 | $0.00 | $1.09 | $20.52 |
| 2025-03-10 | $0.00 | $278.86 | $18.07 |
| 2025-03-11 | $0.00 | $46.41 | $16.93 |
| 2025-03-12 | $0.00 | $50.04 | $17.00 |
| 2025-03-13 | $0.00 | $304.00 | $18.51 |
| 2025-03-14 | $0.00 | $193.27 | $18.35 |
| 2025-03-15 | $0.00 | $58.33 | $18.28 |
| 2025-03-16 | $0.00 | $210.43 | $18.22 |
| 2025-03-17 | $0.00 | $284.36 | $18.66 |
| 2025-03-18 | $0.00 | $16.51 | $19.12 |
| 2025-03-19 | $0.00 | $22.89 | $19.20 |
| 2025-03-20 | $0.00 | $23.83 | $19.85 |
| 2025-03-21 | $0.00 | $57.98 | $18.98 |
| 2025-03-22 | $0.00 | $24.48 | $18.90 |
| 2025-03-23 | $0.00 | $87.15 | $19.27 |
| 2025-03-24 | $0.00 | $10.30 | $19.30 |
| 2025-03-25 | $0.00 | $102.67 | $21.43 |
| 2025-03-26 | $0.00 | $97.72 | $22.74 |
| 2025-03-27 | $0.00 | $35.34 | $22.42 |
| 2025-03-28 | $0.00 | $2.14 | $22.30 |
| 2025-03-29 | $0.00 | $23.86 | $20.50 |
| 2025-03-30 | $0.00 | $61.15 | $20.06 |
| 2025-03-31 | $0.00 | $30.48 | $19.12 |
| 2025-04-01 | $0.00 | $216.32 | $18.49 |
| 2025-04-02 | $0.00 | $16.48 | $19.36 |
| 2025-04-03 | $0.00 | $46.97 | $18.33 |
| 2025-04-04 | $0.00 | $25.03 | $18.25 |
| 2025-04-05 | $0.00 | $4.50 | $18.08 |
| 2025-04-06 | $0.00 | $4.49 | $18.05 |
| 2025-04-07 | $0.00 | $50.05 | $15.75 |
| 2025-04-08 | $0.00 | $32.64 | $15.74 |
| 2025-04-09 | $0.00 | $53.32 | $15.41 |
| 2025-04-10 | $0.00 | $92.19 | $18.37 |
| 2025-04-11 | $0.00 | $51.18 | $17.93 |
| 2025-04-12 | $0.00 | $96.18 | $19.28 |
| 2025-04-13 | $0.00 | $68.52 | $20.18 |
| 2025-04-14 | $0.00 | $3.65 | $19.82 |
| 2025-04-15 | $0.00 | $63.75 | $20.25 |
| 2025-04-16 | $0.00 | $15.51 | $19.34 |
| 2025-04-17 | $0.00 | $6.42 | $18.89 |
| 2025-04-18 | $0.00 | $23.91 | $19.08 |
| 2025-04-19 | $0.00 | $6.50 | $19.09 |
| 2025-04-20 | $0.00 | $348.31 | $19.10 |
| 2025-04-21 | $0.00 | $16.55 | $18.91 |
| 2025-04-22 | $0.00 | $68.45 | $19.41 |
| 2025-04-23 | $0.00 | $67.21 | $21.89 |
| 2025-04-24 | $0.00 | $27.98 | $22.68 |
| 2025-04-25 | $0.00 | $4.21 | $22.39 |
| 2025-04-26 | $0.00 | $276.74 | $22.44 |
| 2025-04-27 | $0.00 | $2.05 | $22.79 |
| 2025-04-28 | $0.00 | $15.86 | $22.08 |
| 2025-04-29 | $0.00 | $16.45 | $22.06 |
| 2025-04-30 | $0.00 | $115.15 | $21.63 |
| 2025-05-01 | $0.00 | $51.86 | $21.18 |
| 2025-05-02 | $0.00 | $364.72 | $22.39 |
| 2025-05-03 | $0.00 | $28.23 | $22.57 |
| 2025-05-04 | $0.00 | $97.35 | $21.75 |
| 2025-05-05 | $0.00 | $496.02 | $19.97 |
| 2025-05-06 | $0.00 | $122.05 | $19.66 |
| 2025-05-07 | $0.00 | $26.84 | $19.99 |
| 2025-05-08 | $0.00 | $5.78 | $19.74 |
| 2025-05-09 | $0.00 | $114.57 | $22.36 |
| 2025-05-10 | $0.00 | $101.76 | $22.84 |
| 2025-05-11 | $0.00 | $38.44 | $25.67 |
| 2025-05-12 | $0.00 | $27.42 | $24.32 |
| 2025-05-13 | $0.00 | $34.39 | $25.03 |
| 2025-05-14 | $0.00 | $80.93 | $25.92 |
| 2025-05-15 | $0.00 | $79.63 | $25.61 |
| 2025-05-16 | $0.00 | $226.90 | $24.08 |
| 2025-05-17 | $0.00 | $25.37 | $24.69 |
| 2025-05-18 | $0.00 | $137.35 | $22.86 |
| 2025-05-19 | $0.00 | $39.86 | $22.49 |
| 2025-05-20 | $0.00 | $43.82 | $22.66 |
| 2025-05-21 | $0.00 | $10.76 | $22.78 |
| 2025-05-22 | $0.00 | $1.98 | $23.17 |
| 2025-05-23 | $0.00 | $29.36 | $24.56 |
| 2025-05-24 | $0.00 | $63.94 | $23.81 |
| 2025-05-25 | $0.00 | $1,370.70 | $22.64 |
| 2025-05-26 | $0.00 | $1.56 | $22.77 |
| 2025-05-27 | $0.00 | $47.72 | $23.16 |
| 2025-05-28 | $0.00 | $59.37 | $24.27 |
| 2025-05-29 | $0.00 | $14.39 | $23.70 |
| 2025-05-30 | $0.00 | $299.74 | $22.12 |
| 2025-05-31 | $0.00 | $43.69 | $20.83 |
| 2025-06-01 | $0.00 | $115.69 | $20.54 |
| 2025-06-02 | $0.00 | $3.04 | $20.59 |
| 2025-06-03 | $0.00 | $15.89 | $20.85 |
| 2025-06-04 | $0.00 | $14.31 | $20.87 |
| 2025-06-05 | $0.00 | $28.59 | $20.73 |
| 2025-06-06 | $0.00 | $90.65 | $19.57 |
| 2025-06-07 | $0.00 | $3.59 | $20.05 |
| 2025-06-08 | $0.00 | $6.42 | $20.31 |
| 2025-06-09 | $0.00 | $33.76 | $20.19 |
| 2025-06-10 | $0.00 | $51.48 | $21.31 |
| 2025-06-11 | $0.00 | $6.86 | $22.70 |
| 2025-06-12 | $0.00 | $20.33 | $22.11 |
| 2025-06-13 | $0.00 | $81.90 | $20.48 |
| 2025-06-14 | $0.00 | $20.56 | $19.93 |
| 2025-06-15 | $0.00 | $9.50 | $19.51 |
| 2025-06-16 | $0.00 | $18.04 | $19.54 |
| 2025-06-17 | $0.00 | $78.79 | $19.98 |
| 2025-06-18 | $0.00 | $33.99 | $19.75 |
| 2025-06-19 | $0.00 | $81.40 | $18.74 |
| 2025-06-20 | $0.00 | $69.00 | $18.91 |
| 2025-06-21 | $0.00 | $65.51 | $18.05 |
| 2025-06-22 | $0.00 | $232.28 | $16.73 |
| 2025-06-23 | $0.00 | $67.44 | $16.33 |
| 2025-06-24 | $0.00 | $235.52 | $17.95 |
| 2025-06-25 | $0.00 | $87.15 | $18.15 |
| 2025-06-26 | $0.00 | $14.69 | $17.94 |
| 2025-06-27 | $0.00 | $2.18 | $17.96 |
| 2025-06-28 | $0.00 | $88.17 | $17.86 |
| 2025-06-29 | $0.00 | $60.20 | $18.17 |
| 2025-06-30 | $0.00 | $187.98 | $18.81 |
| 2025-07-01 | $0.00 | $54.95 | $19.01 |
| 2025-07-02 | $0.00 | $31.39 | $18.05 |
| 2025-07-03 | $0.00 | $23.26 | $18.90 |
| 2025-07-04 | $0.00 | $28.57 | $19.50 |
| 2025-07-05 | $0.00 | $1.04 | $18.93 |
| 2025-07-06 | $0.00 | $6.42 | $18.59 |
| 2025-07-07 | $0.00 | $73.84 | $18.98 |
| 2025-07-08 | $0.00 | $62.09 | $18.29 |
| 2025-07-09 | $0.00 | $18.98 | $19.13 |
| 2025-07-10 | $0.00 | $264.23 | $20.14 |
| 2025-07-11 | $0.00 | $23.46 | $21.20 |
| 2025-07-12 | $0.00 | $23.46 | $21.20 |
| 2025-07-13 | $0.00 | $131.28 | $21.26 |
| 2025-07-14 | $0.00 | $102.15 | $21.38 |
| 2025-07-15 | $0.00 | $342.34 | $22.04 |
| 2025-07-16 | $0.00 | $230.35 | $22.65 |
| 2025-07-17 | $0.00 | $8.26 | $24.22 |
| 2025-07-18 | $0.00 | $199.89 | $24.86 |
| 2025-07-19 | $0.00 | $6.12 | $25.23 |
| 2025-07-20 | $0.00 | $1,555.02 | $25.94 |
| 2025-07-21 | $0.00 | $2,166.23 | $26.74 |
| 2025-07-22 | $0.00 | $1,618.15 | $26.45 |
| 2025-07-23 | $0.00 | $313.20 | $26.38 |
| 2025-07-24 | $0.00 | $1,002.93 | $26.11 |
| 2025-07-25 | $0.00 | $6,062.90 | $24.45 |
| 2025-07-26 | $0.00 | $119.13 | $23.79 |
| 2025-07-27 | $0.00 | $231.95 | $25.28 |
| 2025-07-28 | $0.00 | $230.74 | $26.30 |
| 2025-07-29 | $0.00 | $346.57 | $25.84 |
| 2025-07-30 | $0.00 | $341.45 | $24.73 |
| 2025-07-31 | $0.00 | $209.36 | $23.91 |
| 2025-08-01 | $0.00 | $55.90 | $23.13 |
| 2025-08-02 | $0.00 | $67.61 | $21.37 |
| 2025-08-03 | $0.00 | $19.00 | $21.14 |
| 2025-08-04 | $0.00 | $3.34 | $21.60 |
| 2025-08-05 | $0.00 | $1.09 | $22.93 |
| 2025-08-05 | $0.00 | $1.29 | $22.10 |
Compare live prices of Celer Bridged WAVAX (Linea) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| SyncSwap (Linea) | 0X5471EA8F739DD37E9B81BE9C5C77754D8AA953E4/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F | $23.18 | $12 | ||
| HorizonDEX | 0X5471EA8F739DD37E9B81BE9C5C77754D8AA953E4/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F | $24.20 | $4 |
Bitcoin price in latter stages of corrective phase, Bitfinex Alpha...
Read More
Shiba Inu coin price settled to a crucial support level as smart money and whale investors resumed their accumulation. Shiba Inu (SHIB) coin was trading at $0.00001225, down by 25% from its highest point in July. It has also plunged…...
Read More
MemeCore M$0.821 19.89%
EverValue Coin EVA$22.27 5.65%
Four FORM$3.15 5.11%
Maple Finance SYRUP$0.474 4.22%
KuCoin KCS$14.77 2.27%
Bitcoin BTC$108,700.00 0.05%
Ethereum ETH$4,367.39 -2.71%
Tether USDT$1.00 -0%
XRP XRP$2.76 -1.99%
BNB BNB$849.48 -1.39%
Keeta KTA $0.805 -11.31%
Flow FLOW $0.405 -9.21%
Pyth Network PYTH $0.166 -9.16%
Bonk BONK $0.00002069 -8.78%
Fartcoin FARTCOIN $0.726 -7.85%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
