current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-12-12 | $326,802.61 | $2,772.29 | $0.00 |
2024-12-13 | $326,352.45 | $2,768.86 | $0.00 |
2024-12-14 | $293,540.26 | $5,548.14 | $0.00 |
2024-12-15 | $278,757.71 | $991.20 | $0.00 |
2024-12-16 | $300,991.23 | $1,018.62 | $0.00 |
2024-12-17 | $373,095.26 | $4,148.93 | $0.00 |
2024-12-18 | $339,949.99 | $2,460.93 | $0.00 |
2024-12-19 | $315,216.38 | $201.18 | $0.00 |
2024-12-20 | $267,403.82 | $2,532.81 | $0.00 |
2024-12-21 | $243,566.31 | $3,786.52 | $0.00 |
2024-12-22 | $222,795.50 | $1,283.81 | $0.00 |
2024-12-23 | $214,562.64 | $2,489.94 | $0.00 |
2024-12-24 | $208,580.69 | $1,065.06 | $0.00 |
2024-12-25 | $246,257.10 | $1,834.54 | $0.00 |
2024-12-26 | $229,927.00 | $804.96 | $0.00 |
2024-12-27 | $208,711.08 | $1,018.70 | $0.00 |
2024-12-28 | $204,407.83 | $1,190.70 | $0.00 |
2024-12-29 | $169,115.13 | $3,507.71 | $0.00 |
2024-12-30 | $181,473.01 | $2,352.48 | $0.00 |
2024-12-31 | $173,206.81 | $576.23 | $0.00 |
2025-01-01 | $172,332.52 | $34.22 | $0.00 |
2025-01-02 | $157,703.09 | $1,743.75 | $0.00 |
2025-01-03 | $158,969.07 | $673.42 | $0.00 |
2025-01-04 | $163,875.49 | $350.98 | $0.00 |
2025-01-05 | $167,209.06 | $189.76 | $0.00 |
2025-01-06 | $166,755.26 | $258.70 | $0.00 |
2025-01-07 | $165,956.83 | $416.93 | $0.00 |
2025-01-08 | $153,168.82 | $440.63 | $0.00 |
2025-01-09 | $149,365.05 | $244.42 | $0.00 |
2025-01-10 | $136,065.40 | $3,686.28 | $0.00 |
2025-01-11 | $144,495.64 | $1,132.43 | $0.00 |
2025-01-12 | $142,950.52 | $550.69 | $0.00 |
2025-01-13 | $161,157.77 | $1,603.69 | $0.00 |
2025-01-14 | $150,298.78 | $367.85 | $0.00 |
2025-01-15 | $154,923.21 | $291.12 | $0.00 |
2025-01-16 | $164,750.67 | $88.19 | $0.00 |
2025-01-17 | $141,630.98 | $1,459.30 | $0.00 |
2025-01-18 | $150,189.40 | $94.09 | $0.00 |
2025-01-19 | $142,549.52 | $424.93 | $0.00 |
2025-01-20 | $131,582.94 | $2,515.92 | $0.00 |
2025-01-21 | $112,167.99 | $877.99 | $0.00 |
2025-01-22 | $113,983.40 | $37.81 | $0.00 |
2025-01-23 | $92,488.74 | $1,915.45 | $0.00 |
2025-01-24 | $90,076.67 | $700.80 | $0.00 |
2025-01-25 | $89,010.42 | $67.34 | $0.00 |
2025-01-26 | $87,358.73 | $174.00 | $0.00 |
2025-01-27 | $86,844.36 | $4.23 | $0.00 |
2025-01-28 | $94,009.55 | $1,686.89 | $0.00 |
2025-01-29 | $94,009.55 | $1,686.89 | $0.00 |
2025-01-30 | $94,653.01 | $10.46 | $0.00 |
2025-01-31 | $95,429.16 | $430.14 | $0.00 |
2025-02-01 | $95,073.84 | $98.41 | $0.00 |
2025-02-02 | $95,238.94 | $5.64 | $0.00 |
2025-02-03 | $82,471.84 | $115.36 | $0.00 |
2025-02-04 | $83,037.26 | $5.44 | $0.00 |
2025-02-05 | $76,959.30 | $199.14 | $0.00 |
2025-02-06 | $77,922.66 | $7.46 | $0.00 |
2025-02-07 | $72,875.22 | $445.34 | $0.00 |
2025-02-08 | $74,324.01 | $517.32 | $0.00 |
2025-02-09 | $74,347.97 | $22.44 | $0.00 |
2025-02-10 | $74,359.83 | $9.94 | $0.00 |
2025-02-11 | $73,682.96 | $249.21 | $0.00 |
2025-02-12 | $68,015.84 | $541.95 | $0.00 |
2025-02-13 | $69,672.03 | $446.81 | $0.00 |
2025-02-14 | $67,885.34 | $36.45 | $0.00 |
2025-02-15 | $69,708.75 | $69.69 | $0.00 |
2025-02-16 | $70,469.93 | $256.67 | $0.00 |
2025-02-17 | $72,667.03 | $1,873.63 | $0.00 |
2025-02-18 | $84,419.96 | $1,265.53 | $0.00 |
2025-02-19 | $88,262.54 | $1,073.58 | $0.00 |
2025-02-20 | $91,037.96 | $470.95 | $0.00 |
2025-02-21 | $93,749.24 | $415.29 | $0.00 |
2025-02-22 | $88,158.10 | $622.79 | $0.00 |
2025-02-23 | $90,279.36 | $326.31 | $0.00 |
2025-02-24 | $92,294.99 | $54.82 | $0.00 |
2025-02-25 | $81,032.57 | $471.43 | $0.00 |
2025-02-26 | $79,695.33 | $206.05 | $0.00 |
2025-02-27 | $75,829.10 | $189.99 | $0.00 |
2025-02-28 | $74,491.83 | $260.07 | $0.00 |
2025-03-01 | $73,097.47 | $210.05 | $0.00 |
2025-03-02 | $73,442.48 | $83.83 | $0.00 |
2025-03-03 | $84,864.47 | $107.23 | $0.00 |
2025-03-04 | $71,599.40 | $223.18 | $0.00 |
2025-03-05 | $75,229.75 | $462.40 | $0.00 |
2025-03-06 | $52,361.09 | $3,012.92 | $0.00 |
2025-03-07 | $39,647.65 | $1,577.85 | $0.00 |
2025-03-08 | $40,510.64 | $152.56 | $0.00 |
2025-03-09 | $37,309.08 | $155.36 | $0.00 |
2025-03-10 | $34,633.74 | $37.13 | $0.00 |
2025-03-11 | $33,472.04 | $61.88 | $0.00 |
2025-03-12 | $35,397.49 | $93.28 | $0.00 |
2025-03-13 | $36,146.12 | $25.82 | $0.00 |
2025-03-14 | $35,363.77 | $56.35 | $0.00 |
2025-03-15 | $37,824.92 | $51.34 | $0.00 |
2025-03-16 | $39,413.42 | $23.34 | $0.00 |
2025-03-17 | $40,642.77 | $53.41 | $0.00 |
2025-03-18 | $43,240.14 | $75.70 | $0.00 |
2025-03-19 | $45,089.98 | $56.37 | $0.00 |
2025-03-20 | $49,095.26 | $65.97 | $0.00 |
2025-03-21 | $44,230.57 | $214.21 | $0.00 |
2025-03-22 | $39,851.10 | $318.23 | $0.00 |
2025-03-23 | $41,067.98 | $24.15 | $0.00 |
2025-03-24 | $41,888.83 | $6.87 | $0.00 |
2025-03-25 | $32,744.38 | $504.58 | $0.00 |
2025-03-26 | $33,188.43 | $7.53 | $0.00 |
2025-03-27 | $28,352.18 | $108.12 | $0.00 |
2025-03-28 | $29,158.83 | $443.25 | $0.00 |
2025-03-29 | $27,894.40 | $111.88 | $0.00 |
2025-03-30 | $17,553.51 | $262.27 | $0.00 |
2025-03-31 | $11,082.53 | $229.63 | $0.00 |
2025-04-01 | $11,359.89 | $7.24 | $0.00 |
2025-04-02 | $12,116.00 | $9.19 | $0.00 |
2025-04-03 | $11,454.37 | $1.91 | $0.00 |
2025-04-04 | $11,421.61 | $5.03 | $0.00 |
2025-04-05 | $11,541.41 | $1.03 | $0.00 |
2025-04-06 | $11,539.45 | $1.48 | $0.00 |
2025-04-07 | $10,097.23 | $1.04 | $0.00 |
2025-04-08 | $9,949.53 | $1.85 | $0.00 |
2025-04-09 | $9,714.79 | $1.07 | $0.00 |
2025-04-10 | $10,761.38 | $1.19 | $0.00 |
2025-04-11 | $9,778.83 | $1.85 | $0.00 |
2025-04-12 | $10,295.47 | $6.59 | $0.00 |
2025-04-13 | $10,900.52 | $2.93 | $0.00 |
2025-04-14 | $10,468.57 | $1.09 | $0.00 |
2025-04-15 | $10,802.02 | $1.52 | $0.00 |
2025-04-16 | $10,627.76 | $1.07 | $0.00 |
2025-04-17 | $10,656.86 | $4.59 | $0.00 |
2025-04-18 | $10,820.85 | $1.40 | $0.00 |
2025-04-19 | $10,817.01 | $2.13 | $0.00 |
2025-04-20 | $11,004.64 | $1.04 | $0.00 |
2025-04-21 | $10,892.64 | $2.72 | $0.00 |
2025-04-22 | $11,190.03 | $1.27 | $0.00 |
2025-04-23 | $12,180.79 | $1.38 | $0.00 |
2025-04-24 | $12,473.10 | $1.41 | $0.00 |
2025-04-25 | $12,125.89 | $3.28 | $0.00 |
2025-04-26 | $12,381.93 | $3.04 | $0.00 |
2025-04-27 | $12,467.63 | $7.52 | $0.00 |
2025-04-28 | $12,331.34 | $1.03 | $0.00 |
2025-04-29 | $12,462.44 | $3.20 | $0.00 |
2025-04-30 | $10,250.45 | $67.76 | $0.00 |
2025-05-01 | $10,322.68 | $2.54 | $0.00 |
2025-05-02 | $10,647.09 | $1.58 | $0.00 |
2025-05-03 | $10,564.10 | $7.85 | $0.00 |
2025-05-04 | $11,075.86 | $15.55 | $0.00 |
2025-05-05 | $11,186.18 | $10.60 | $0.00 |
2025-05-06 | $12,047.10 | $27.14 | $0.00 |
2025-05-07 | $12,297.30 | $1.50 | $0.00 |
2025-05-08 | $12,328.73 | $3.11 | $0.00 |
2025-05-09 | $16,578.18 | $43.49 | $0.00 |
2025-05-10 | $17,944.38 | $7.92 | $0.00 |
2025-05-11 | $20,419.62 | $17.10 | $0.00 |
2025-05-12 | $19,683.33 | $3.34 | $0.00 |
2025-05-13 | $22,542.59 | $165.76 | $0.00 |
2025-05-14 | $25,691.26 | $199.65 | $0.00 |
2025-05-15 | $23,777.79 | $17.94 | $0.00 |
2025-05-16 | $23,921.45 | $55.45 | $0.00 |
2025-05-17 | $23,210.10 | $86.65 | $0.00 |
2025-05-18 | $20,737.27 | $18.39 | $0.00 |
2025-05-19 | $20,812.70 | $2.77 | $0.00 |
2025-05-20 | $21,155.10 | $2.91 | $0.00 |
2025-05-21 | $21,321.69 | $7.39 | $0.00 |
2025-05-22 | $20,034.25 | $59.92 | $0.00 |
2025-05-23 | $20,502.38 | $11.62 | $0.00 |
2025-05-24 | $17,934.04 | $60.00 | $0.00 |
2025-05-25 | $16,468.72 | $53.29 | $0.00 |
2025-05-26 | $17,163.67 | $23.56 | $0.00 |
2025-05-27 | $17,297.72 | $15.64 | $0.00 |
2025-05-28 | $18,348.35 | $8.97 | $0.00 |
2025-05-29 | $18,675.77 | $2.03 | $0.00 |
2025-05-30 | $18,414.01 | $3.28 | $0.00 |
2025-05-31 | $17,548.51 | $9.11 | $0.00 |
2025-06-01 | $17,664.46 | $1.00 | $0.00 |
2025-06-02 | $17,850.53 | $2.54 | $0.00 |
2025-06-03 | $18,221.63 | $12.49 | $0.00 |
2025-06-04 | $18,193.59 | $10.58 | $0.00 |
2025-06-05 | $18,408.17 | $30.29 | $0.00 |
2025-06-06 | $17,274.18 | $5.70 | $0.00 |
2025-06-07 | $17,561.91 | $15.12 | $0.00 |
2025-06-08 | $17,723.54 | $5.48 | $0.00 |
2025-06-09 | $18,117.76 | $11.19 | $0.00 |
2025-06-10 | $19,986.89 | $15.60 | $0.00 |
2025-06-11 | $21,613.90 | $22.49 | $0.00 |
2025-06-12 | $21,741.30 | $14.98 | $0.00 |
2025-06-13 | $21,650.28 | $21.15 | $0.00 |
2025-06-14 | $21,975.06 | $118.36 | $0.00 |
2025-06-15 | $21,463.05 | $57.52 | $0.00 |
2025-06-16 | $20,774.66 | $18.45 | $0.00 |
2025-06-17 | $20,798.57 | $18.50 | $0.00 |
2025-06-18 | $20,254.95 | $1.37 | $0.00 |
2025-06-19 | $20,355.99 | $1.92 | $0.00 |
2025-06-20 | $20,351.82 | $2.56 | $0.00 |
2025-06-21 | $19,374.02 | $1.01 | $0.00 |
2025-06-22 | $18,276.12 | $3.22 | $0.00 |
2025-06-23 | $18,388.30 | $2.82 | $0.00 |
2025-06-24 | $19,836.23 | $1.76 | $0.00 |
2025-06-25 | $20,062.74 | $7.58 | $0.00 |
2025-06-26 | $20,136.30 | $2.97 | $0.00 |
2025-06-27 | $20,185.73 | $2.41 | $0.00 |
2025-06-28 | $20,084.38 | $3.07 | $0.00 |
2025-06-29 | $20,107.86 | $2.56 | $0.00 |
2025-06-30 | $20,856.39 | $1.06 | $0.00 |
2025-07-01 | $20,592.32 | $2.13 | $0.00 |
2025-07-02 | $19,967.94 | $5.42 | $0.00 |
2025-07-03 | $21,828.57 | $14.74 | $0.00 |
2025-07-04 | $22,105.59 | $6.17 | $0.00 |
2025-07-05 | $21,263.64 | $3.41 | $0.00 |
2025-07-06 | $21,769.37 | $4.86 | $0.00 |
2025-07-07 | $22,110.25 | $27.47 | $0.00 |
2025-07-08 | $21,925.81 | $11.54 | $0.00 |
2025-07-09 | $22,603.36 | $12.29 | $0.00 |
2025-07-09 | $22,609.04 | $14.45 | $0.00 |
Compare live prices ofon top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|
Solana price prediction for August 27 2025....
Read MoreWhy Bitcoin price is crashing below $110k...
Read MoreHyperliquid XPL...
Read More