CatWifCap current market price is $0.0000425500 with a 24 hour trading volume of $2,957. The total available supply of CatWifCap is 1.00B CWC with a maximum supply of 1.00B CWC. It has secured Rank 9125 in the cryptocurrency market with a marketcap of $42,547. The CWC price is 0% down in the last one hour.
The high price of the CatWifCap is $0.0000432900 and low price is $0.0000419800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9125
$0.0000425500
$42,547 1.35%
$42,547
$2,957
1.00B CWC
1.00B CWC
1.00B CWC
$0.0000432900
$0.0000419800
$0.00038977 89.08%
17 Dec 2024
$0.0000094200 351.9%
09 Apr 2025
Want to convert more cryptocurrencies?
0%
1.35%
4.76%
3.15%
3.97%
78.99%
13.34%
0%
Historical data of CatWifCap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-12 | $326,802.61 | $2,772.29 | $0.00 |
| 2024-12-13 | $326,352.45 | $2,768.86 | $0.00 |
| 2024-12-14 | $293,540.26 | $5,548.14 | $0.00 |
| 2024-12-15 | $278,757.71 | $991.20 | $0.00 |
| 2024-12-16 | $300,991.23 | $1,018.62 | $0.00 |
| 2024-12-17 | $373,095.26 | $4,148.93 | $0.00 |
| 2024-12-18 | $339,949.99 | $2,460.93 | $0.00 |
| 2024-12-19 | $315,216.38 | $201.18 | $0.00 |
| 2024-12-20 | $267,403.82 | $2,532.81 | $0.00 |
| 2024-12-21 | $243,566.31 | $3,786.52 | $0.00 |
| 2024-12-22 | $222,795.50 | $1,283.81 | $0.00 |
| 2024-12-23 | $214,562.64 | $2,489.94 | $0.00 |
| 2024-12-24 | $208,580.69 | $1,065.06 | $0.00 |
| 2024-12-25 | $246,257.10 | $1,834.54 | $0.00 |
| 2024-12-26 | $229,927.00 | $804.96 | $0.00 |
| 2024-12-27 | $208,711.08 | $1,018.70 | $0.00 |
| 2024-12-28 | $204,407.83 | $1,190.70 | $0.00 |
| 2024-12-29 | $169,115.13 | $3,507.71 | $0.00 |
| 2024-12-30 | $181,473.01 | $2,352.48 | $0.00 |
| 2024-12-31 | $173,206.81 | $576.23 | $0.00 |
| 2025-01-01 | $172,332.52 | $34.22 | $0.00 |
| 2025-01-02 | $157,703.09 | $1,743.75 | $0.00 |
| 2025-01-03 | $158,969.07 | $673.42 | $0.00 |
| 2025-01-04 | $163,875.49 | $350.98 | $0.00 |
| 2025-01-05 | $167,209.06 | $189.76 | $0.00 |
| 2025-01-06 | $166,755.26 | $258.70 | $0.00 |
| 2025-01-07 | $165,956.83 | $416.93 | $0.00 |
| 2025-01-08 | $153,168.82 | $440.63 | $0.00 |
| 2025-01-09 | $149,365.05 | $244.42 | $0.00 |
| 2025-01-10 | $136,065.40 | $3,686.28 | $0.00 |
| 2025-01-11 | $144,495.64 | $1,132.43 | $0.00 |
| 2025-01-12 | $142,950.52 | $550.69 | $0.00 |
| 2025-01-13 | $161,157.77 | $1,603.69 | $0.00 |
| 2025-01-14 | $150,298.78 | $367.85 | $0.00 |
| 2025-01-15 | $154,923.21 | $291.12 | $0.00 |
| 2025-01-16 | $164,750.67 | $88.19 | $0.00 |
| 2025-01-17 | $141,630.98 | $1,459.30 | $0.00 |
| 2025-01-18 | $150,189.40 | $94.09 | $0.00 |
| 2025-01-19 | $142,549.52 | $424.93 | $0.00 |
| 2025-01-20 | $131,582.94 | $2,515.92 | $0.00 |
| 2025-01-21 | $112,167.99 | $877.99 | $0.00 |
| 2025-01-22 | $113,983.40 | $37.81 | $0.00 |
| 2025-01-23 | $92,488.74 | $1,915.45 | $0.00 |
| 2025-01-24 | $90,076.67 | $700.80 | $0.00 |
| 2025-01-25 | $89,010.42 | $67.34 | $0.00 |
| 2025-01-26 | $87,358.73 | $174.00 | $0.00 |
| 2025-01-27 | $86,844.36 | $4.23 | $0.00 |
| 2025-01-28 | $94,009.55 | $1,686.89 | $0.00 |
| 2025-01-29 | $94,009.55 | $1,686.89 | $0.00 |
| 2025-01-30 | $94,653.01 | $10.46 | $0.00 |
| 2025-01-31 | $95,429.16 | $430.14 | $0.00 |
| 2025-02-01 | $95,073.84 | $98.41 | $0.00 |
| 2025-02-02 | $95,238.94 | $5.64 | $0.00 |
| 2025-02-03 | $82,471.84 | $115.36 | $0.00 |
| 2025-02-04 | $83,037.26 | $5.44 | $0.00 |
| 2025-02-05 | $76,959.30 | $199.14 | $0.00 |
| 2025-02-06 | $77,922.66 | $7.46 | $0.00 |
| 2025-02-07 | $72,875.22 | $445.34 | $0.00 |
| 2025-02-08 | $74,324.01 | $517.32 | $0.00 |
| 2025-02-09 | $74,347.97 | $22.44 | $0.00 |
| 2025-02-10 | $74,359.83 | $9.94 | $0.00 |
| 2025-02-11 | $73,682.96 | $249.21 | $0.00 |
| 2025-02-12 | $68,015.84 | $541.95 | $0.00 |
| 2025-02-13 | $69,672.03 | $446.81 | $0.00 |
| 2025-02-14 | $67,885.34 | $36.45 | $0.00 |
| 2025-02-15 | $69,708.75 | $69.69 | $0.00 |
| 2025-02-16 | $70,469.93 | $256.67 | $0.00 |
| 2025-02-17 | $72,667.03 | $1,873.63 | $0.00 |
| 2025-02-18 | $84,419.96 | $1,265.53 | $0.00 |
| 2025-02-19 | $88,262.54 | $1,073.58 | $0.00 |
| 2025-02-20 | $91,037.96 | $470.95 | $0.00 |
| 2025-02-21 | $93,749.24 | $415.29 | $0.00 |
| 2025-02-22 | $88,158.10 | $622.79 | $0.00 |
| 2025-02-23 | $90,279.36 | $326.31 | $0.00 |
| 2025-02-24 | $92,294.99 | $54.82 | $0.00 |
| 2025-02-25 | $81,032.57 | $471.43 | $0.00 |
| 2025-02-26 | $79,695.33 | $206.05 | $0.00 |
| 2025-02-27 | $75,829.10 | $189.99 | $0.00 |
| 2025-02-28 | $74,491.83 | $260.07 | $0.00 |
| 2025-03-01 | $73,097.47 | $210.05 | $0.00 |
| 2025-03-02 | $73,442.48 | $83.83 | $0.00 |
| 2025-03-03 | $84,864.47 | $107.23 | $0.00 |
| 2025-03-04 | $71,599.40 | $223.18 | $0.00 |
| 2025-03-05 | $75,229.75 | $462.40 | $0.00 |
| 2025-03-06 | $52,361.09 | $3,012.92 | $0.00 |
| 2025-03-07 | $39,647.65 | $1,577.85 | $0.00 |
| 2025-03-08 | $40,510.64 | $152.56 | $0.00 |
| 2025-03-09 | $37,309.08 | $155.36 | $0.00 |
| 2025-03-10 | $34,633.74 | $37.13 | $0.00 |
| 2025-03-11 | $33,472.04 | $61.88 | $0.00 |
| 2025-03-12 | $35,397.49 | $93.28 | $0.00 |
| 2025-03-13 | $36,146.12 | $25.82 | $0.00 |
| 2025-03-14 | $35,363.77 | $56.35 | $0.00 |
| 2025-03-15 | $37,824.92 | $51.34 | $0.00 |
| 2025-03-16 | $39,413.42 | $23.34 | $0.00 |
| 2025-03-17 | $40,642.77 | $53.41 | $0.00 |
| 2025-03-18 | $43,240.14 | $75.70 | $0.00 |
| 2025-03-19 | $45,089.98 | $56.37 | $0.00 |
| 2025-03-20 | $49,095.26 | $65.97 | $0.00 |
| 2025-03-21 | $44,230.57 | $214.21 | $0.00 |
| 2025-03-22 | $39,851.10 | $318.23 | $0.00 |
| 2025-03-23 | $41,067.98 | $24.15 | $0.00 |
| 2025-03-24 | $41,888.83 | $6.87 | $0.00 |
| 2025-03-25 | $32,744.38 | $504.58 | $0.00 |
| 2025-03-26 | $33,188.43 | $7.53 | $0.00 |
| 2025-03-27 | $28,352.18 | $108.12 | $0.00 |
| 2025-03-28 | $29,158.83 | $443.25 | $0.00 |
| 2025-03-29 | $27,894.40 | $111.88 | $0.00 |
| 2025-03-30 | $17,553.51 | $262.27 | $0.00 |
| 2025-03-31 | $11,082.53 | $229.63 | $0.00 |
| 2025-04-01 | $11,359.89 | $7.24 | $0.00 |
| 2025-04-02 | $12,116.00 | $9.19 | $0.00 |
| 2025-04-03 | $11,454.37 | $1.91 | $0.00 |
| 2025-04-04 | $11,421.61 | $5.03 | $0.00 |
| 2025-04-05 | $11,541.41 | $1.03 | $0.00 |
| 2025-04-06 | $11,539.45 | $1.48 | $0.00 |
| 2025-04-07 | $10,097.23 | $1.04 | $0.00 |
| 2025-04-08 | $9,949.53 | $1.85 | $0.00 |
| 2025-04-09 | $9,714.79 | $1.07 | $0.00 |
| 2025-04-10 | $10,761.38 | $1.19 | $0.00 |
| 2025-04-11 | $9,778.83 | $1.85 | $0.00 |
| 2025-04-12 | $10,295.47 | $6.59 | $0.00 |
| 2025-04-13 | $10,900.52 | $2.93 | $0.00 |
| 2025-04-14 | $10,468.57 | $1.09 | $0.00 |
| 2025-04-15 | $10,802.02 | $1.52 | $0.00 |
| 2025-04-16 | $10,627.76 | $1.07 | $0.00 |
| 2025-04-17 | $10,656.86 | $4.59 | $0.00 |
| 2025-04-18 | $10,820.85 | $1.40 | $0.00 |
| 2025-04-19 | $10,817.01 | $2.13 | $0.00 |
| 2025-04-20 | $11,004.64 | $1.04 | $0.00 |
| 2025-04-21 | $10,892.64 | $2.72 | $0.00 |
| 2025-04-22 | $11,190.03 | $1.27 | $0.00 |
| 2025-04-23 | $12,180.79 | $1.38 | $0.00 |
| 2025-04-24 | $12,473.10 | $1.41 | $0.00 |
| 2025-04-25 | $12,125.89 | $3.28 | $0.00 |
| 2025-04-26 | $12,381.93 | $3.04 | $0.00 |
| 2025-04-27 | $12,467.63 | $7.52 | $0.00 |
| 2025-04-28 | $12,331.34 | $1.03 | $0.00 |
| 2025-04-29 | $12,462.44 | $3.20 | $0.00 |
| 2025-04-30 | $10,250.45 | $67.76 | $0.00 |
| 2025-05-01 | $10,322.68 | $2.54 | $0.00 |
| 2025-05-02 | $10,647.09 | $1.58 | $0.00 |
| 2025-05-03 | $10,564.10 | $7.85 | $0.00 |
| 2025-05-04 | $11,075.86 | $15.55 | $0.00 |
| 2025-05-05 | $11,186.18 | $10.60 | $0.00 |
| 2025-05-06 | $12,047.10 | $27.14 | $0.00 |
| 2025-05-07 | $12,297.30 | $1.50 | $0.00 |
| 2025-05-08 | $12,328.73 | $3.11 | $0.00 |
| 2025-05-09 | $16,578.18 | $43.49 | $0.00 |
| 2025-05-10 | $17,944.38 | $7.92 | $0.00 |
| 2025-05-11 | $20,419.62 | $17.10 | $0.00 |
| 2025-05-12 | $19,683.33 | $3.34 | $0.00 |
| 2025-05-13 | $22,542.59 | $165.76 | $0.00 |
| 2025-05-14 | $25,691.26 | $199.65 | $0.00 |
| 2025-05-15 | $23,777.79 | $17.94 | $0.00 |
| 2025-05-16 | $23,921.45 | $55.45 | $0.00 |
| 2025-05-17 | $23,210.10 | $86.65 | $0.00 |
| 2025-05-18 | $20,737.27 | $18.39 | $0.00 |
| 2025-05-19 | $20,812.70 | $2.77 | $0.00 |
| 2025-05-20 | $21,155.10 | $2.91 | $0.00 |
| 2025-05-21 | $21,321.69 | $7.39 | $0.00 |
| 2025-05-22 | $20,034.25 | $59.92 | $0.00 |
| 2025-05-23 | $20,502.38 | $11.62 | $0.00 |
| 2025-05-24 | $17,934.04 | $60.00 | $0.00 |
| 2025-05-25 | $16,468.72 | $53.29 | $0.00 |
| 2025-05-26 | $17,163.67 | $23.56 | $0.00 |
| 2025-05-27 | $17,297.72 | $15.64 | $0.00 |
| 2025-05-28 | $18,348.35 | $8.97 | $0.00 |
| 2025-05-29 | $18,675.77 | $2.03 | $0.00 |
| 2025-05-30 | $18,414.01 | $3.28 | $0.00 |
| 2025-05-31 | $17,548.51 | $9.11 | $0.00 |
| 2025-06-01 | $17,664.46 | $1.00 | $0.00 |
| 2025-06-02 | $17,850.53 | $2.54 | $0.00 |
| 2025-06-03 | $18,221.63 | $12.49 | $0.00 |
| 2025-06-04 | $18,193.59 | $10.58 | $0.00 |
| 2025-06-05 | $18,408.17 | $30.29 | $0.00 |
| 2025-06-06 | $17,274.18 | $5.70 | $0.00 |
| 2025-06-07 | $17,561.91 | $15.12 | $0.00 |
| 2025-06-08 | $17,723.54 | $5.48 | $0.00 |
| 2025-06-09 | $18,117.76 | $11.19 | $0.00 |
| 2025-06-10 | $19,986.89 | $15.60 | $0.00 |
| 2025-06-11 | $21,613.90 | $22.49 | $0.00 |
| 2025-06-12 | $21,741.30 | $14.98 | $0.00 |
| 2025-06-13 | $21,650.28 | $21.15 | $0.00 |
| 2025-06-14 | $21,975.06 | $118.36 | $0.00 |
| 2025-06-15 | $21,463.05 | $57.52 | $0.00 |
| 2025-06-16 | $20,774.66 | $18.45 | $0.00 |
| 2025-06-17 | $20,798.57 | $18.50 | $0.00 |
| 2025-06-18 | $20,254.95 | $1.37 | $0.00 |
| 2025-06-19 | $20,355.99 | $1.92 | $0.00 |
| 2025-06-20 | $20,351.82 | $2.56 | $0.00 |
| 2025-06-21 | $19,374.02 | $1.01 | $0.00 |
| 2025-06-22 | $18,276.12 | $3.22 | $0.00 |
| 2025-06-23 | $18,388.30 | $2.82 | $0.00 |
| 2025-06-24 | $19,836.23 | $1.76 | $0.00 |
| 2025-06-25 | $20,062.74 | $7.58 | $0.00 |
| 2025-06-26 | $20,136.30 | $2.97 | $0.00 |
| 2025-06-27 | $20,185.73 | $2.41 | $0.00 |
| 2025-06-28 | $20,084.38 | $3.07 | $0.00 |
| 2025-06-29 | $20,107.86 | $2.56 | $0.00 |
| 2025-06-30 | $20,856.39 | $1.06 | $0.00 |
| 2025-07-01 | $20,592.32 | $2.13 | $0.00 |
| 2025-07-02 | $19,967.94 | $5.42 | $0.00 |
| 2025-07-03 | $21,828.57 | $14.74 | $0.00 |
| 2025-07-04 | $22,105.59 | $6.17 | $0.00 |
| 2025-07-05 | $21,263.64 | $3.41 | $0.00 |
| 2025-07-06 | $21,769.37 | $4.86 | $0.00 |
| 2025-07-07 | $22,110.25 | $27.47 | $0.00 |
| 2025-07-08 | $21,925.81 | $11.54 | $0.00 |
| 2025-07-09 | $22,603.36 | $12.29 | $0.00 |
| 2025-07-09 | $22,609.04 | $14.45 | $0.00 |
Compare live prices of CatWifCap on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Etherex | 0X092B9E25A7D143C83D44C27194F5CEE7C1150F22/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F | $0.0000425500 | $2,957 |
CWC (CatWifCap) is a fun and creative token powered by the Efrogs community and built on the Linea blockchain. It’s more than just a memecoin—it represents the excitement, teamwork, and imagination of a passionate group of people who love to innovate together.CWC recently made a big achievement as the third memecoin to reach Nile Exchange, a major milestone that shows its growing popularity and strong community support. This success highlights the power of the Efrogs community in driving new ideas and making them successful.The token isn’t just about fun—it also opens doors to rewards, special events, and creative projects. CWC gives its holders a chance to be part of something bigger, whether you’re into collecting, trading, or simply enjoying the playful vibe of the Efrogs. It’s designed to be easy to use and exciting for everyone.Built on the Linea blockchain, CWC takes advantage of its fast and secure technology. This makes the token easy to trade while staying reliable and scalable as more people join the ecosystem. The Efrogs community has infused the token with their lively spirit, making it stand out as both innovative and enjoyable.Getting listed on Nile Exchange is a big step for CWC, showing it’s not just another token but a growing and fun force in the memecoin world. This success proves how a strong and creative community like the Efrogs can turn ideas into reality and push the boundaries of what’s possible on community building.
Aster, the CZ-backed perpetual futures exchange, handled over $571 billion in weekly volume, even as on-chain and trading metrics hit record highs. ...
Read More
Solana resumed its strong uptrend on Oct. 5, as the crypto market jumped, its stablecoin supply hit a record high and the staked SOL ETF inflows jumped....
Read More
Discord disclosed a security incident where an unauthorized party compromised one of its third-party customer service providers. The hackers gained access to personal information from users who had contacted customer support or trust and safety teams. The breach did not…...
Read More
Zebec Network ZBCN$0.004856 10.77%
SPX6900 SPX$1.57 9.89%
Plasma XPL$0.924 8.21%
0G 0G$3.16 7.88%
Mantle MNT$2.10 7.47%
Bitcoin BTC$123,574.00 1.1%
Ethereum ETH$4,509.29 0.77%
XRP XRP$2.97 0.3%
Tether USDT$1.00 -0.02%
BNB BNB$1,169.94 1.97%
MYX Finance MYX $4.53 -20.78%
PancakeSwap CAKE $3.28 -4.96%
Beldex BDX $0.0794 -4.42%
Linea LINEA $0.0269 -3.89%
DeXe DEXE $11.79 -3.78%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
