Catex current market price is $0.0000250000 with a 24 hour trading volume of $16. The total available supply of Catex is 1.90B CATT. It has secured Rank 13142 in the cryptocurrency market with a marketcap of $101. The CATT price is 0% down in the last one hour.
The high price of the Catex is $0.0000250000 and low price is $0.0000250000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
13142
$0.0000250000
$101 0%
$47,606
$16
4,032.01K CATT
1.90B CATT
(Not Available)
$0.0000250000
$0.0000250000
$0.0160 99.84%
01 Feb 2021
$0.0000149600 67.12%
04 Mar 2025
Want to convert more cryptocurrencies?
0%
0%
56.21%
47.11%
21.85%
19.02%
37.51%
56.92%
Historical data of Catex past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-17 | $211.12 | $6.13 | $0.00 |
| 2024-09-18 | $184.55 | $6.52 | $0.00 |
| 2024-09-19 | $184.58 | $5.31 | $0.00 |
| 2024-09-20 | $184.85 | $1.88 | $0.00 |
| 2024-09-21 | $185.05 | $12.89 | $0.00 |
| 2024-09-22 | $185.17 | $14.04 | $0.00 |
| 2024-09-23 | $189.28 | $1.02 | $0.00 |
| 2024-09-24 | $189.28 | $0.97 | $0.00 |
| 2024-09-25 | $189.53 | $15.33 | $0.00 |
| 2024-09-26 | $189.53 | $15.33 | $0.00 |
| 2024-09-27 | $116.19 | $3.79 | $0.00 |
| 2024-09-28 | $135.65 | $0.68 | $0.00 |
| 2024-09-29 | $135.09 | $0.11 | $0.00 |
| 2024-09-30 | $236.86 | $45.82 | $0.00 |
| 2024-10-01 | $236.86 | $45.82 | $0.00 |
| 2024-10-02 | $252.50 | $18.73 | $0.00 |
| 2024-10-03 | $254.55 | $18.89 | $0.00 |
| 2024-10-06 | $253.73 | $1.01 | $0.00 |
| 2024-10-07 | $253.73 | $1.01 | $0.00 |
| 2024-10-08 | $273.66 | $0.07 | $0.00 |
| 2024-10-09 | $273.66 | $0.07 | $0.00 |
| 2024-10-10 | $234.50 | $1.25 | $0.00 |
| 2024-10-11 | $270.04 | $1.28 | $0.00 |
| 2024-10-13 | $156.92 | $30.65 | $0.00 |
| 2024-10-14 | $156.92 | $30.65 | $0.00 |
| 2024-10-15 | $208.11 | $0.29 | $0.00 |
| 2024-10-16 | $208.32 | $19.69 | $0.00 |
| 2024-10-17 | $216.33 | $24.09 | $0.00 |
| 2024-10-18 | $216.41 | $24.08 | $0.00 |
| 2024-10-19 | $189.15 | $0.07 | $0.00 |
| 2024-10-20 | $189.35 | $6.86 | $0.00 |
| 2024-10-21 | $193.13 | $4.91 | $0.00 |
| 2024-10-22 | $209.02 | $11.23 | $0.00 |
| 2024-10-23 | $209.10 | $3.28 | $0.00 |
| 2024-10-26 | $158.38 | $16.79 | $0.00 |
| 2024-10-27 | $158.38 | $16.79 | $0.00 |
| 2024-10-28 | $166.33 | $0.21 | $0.00 |
| 2024-10-29 | $166.58 | $0.54 | $0.00 |
| 2024-10-30 | $210.55 | $14.47 | $0.00 |
| 2024-10-31 | $206.52 | $1.26 | $0.00 |
| 2024-11-01 | $206.60 | $1.33 | $0.00 |
| 2024-11-06 | $207.92 | $1.11 | $0.00 |
| 2024-11-07 | $207.92 | $1.11 | $0.00 |
| 2024-11-08 | $208.15 | $1.92 | $0.00 |
| 2024-11-09 | $220.39 | $10.63 | $0.00 |
| 2024-11-10 | $208.48 | $1.62 | $0.00 |
| 2024-11-11 | $297.07 | $134.18 | $0.00 |
| 2024-11-12 | $189.31 | $76.62 | $0.00 |
| 2024-11-13 | $221.25 | $5.51 | $0.00 |
| 2024-11-14 | $221.39 | $1.40 | $0.00 |
| 2024-11-15 | $310.32 | $281.89 | $0.00 |
| 2024-11-16 | $245.88 | $2.02 | $0.00 |
| 2024-11-17 | $261.99 | $82.66 | $0.00 |
| 2024-11-18 | $233.90 | $15.10 | $0.00 |
| 2024-11-19 | $229.54 | $23.26 | $0.00 |
| 2024-11-20 | $282.56 | $34.26 | $0.00 |
| 2024-11-21 | $229.98 | $13.10 | $0.00 |
| 2024-11-22 | $231.77 | $8.92 | $0.00 |
| 2024-11-23 | $221.93 | $0.18 | $0.00 |
| 2024-11-24 | $222.04 | $213.79 | $0.00 |
| 2024-11-25 | $193.61 | $252.73 | $0.00 |
| 2024-11-26 | $189.48 | $201.66 | $0.00 |
| 2024-11-27 | $189.30 | $2.42 | $0.00 |
| 2024-11-28 | $210.06 | $7.40 | $0.00 |
| 2024-11-29 | $209.99 | $0.44 | $0.00 |
| 2024-12-01 | $193.65 | $4.12 | $0.00 |
| 2024-12-02 | $193.65 | $4.12 | $0.00 |
| 2024-12-03 | $193.61 | $46.10 | $0.00 |
| 2024-12-04 | $266.73 | $55.21 | $0.00 |
| 2024-12-05 | $270.57 | $23.18 | $0.00 |
| 2024-12-06 | $198.17 | $115.70 | $0.00 |
| 2024-12-07 | $198.48 | $11.76 | $0.00 |
| 2024-12-08 | $221.98 | $62.63 | $0.00 |
| 2024-12-09 | $222.06 | $53.53 | $0.00 |
| 2024-12-10 | $234.03 | $50.63 | $0.00 |
| 2024-12-11 | $233.96 | $92.42 | $0.00 |
| 2024-12-12 | $229.99 | $1.61 | $0.00 |
| 2024-12-13 | $221.79 | $5.45 | $0.00 |
| 2024-12-14 | $217.75 | $77.89 | $0.00 |
| 2024-12-15 | $216.66 | $76.96 | $0.00 |
| 2024-12-17 | $282.62 | $280.52 | $0.00 |
| 2024-12-18 | $282.62 | $280.52 | $0.00 |
| 2024-12-19 | $205.50 | $8.93 | $0.00 |
| 2024-12-20 | $205.32 | $0.39 | $0.00 |
| 2024-12-21 | $205.53 | $22.30 | $0.00 |
| 2024-12-22 | $205.52 | $22.28 | $0.00 |
| 2024-12-23 | $205.29 | $4.52 | $0.00 |
| 2024-12-24 | $205.29 | $10.84 | $0.00 |
| 2024-12-25 | $205.32 | $10.78 | $0.00 |
| 2024-12-26 | $201.53 | $34.94 | $0.00 |
| 2024-12-27 | $205.42 | $5.34 | $0.00 |
| 2024-12-28 | $193.19 | $16.42 | $0.00 |
| 2024-12-29 | $205.27 | $0.16 | $0.00 |
| 2024-12-30 | $205.11 | $41.25 | $0.00 |
| 2024-12-31 | $205.11 | $41.25 | $0.00 |
| 2025-01-01 | $197.16 | $1.42 | $0.00 |
| 2025-01-02 | $152.94 | $107.34 | $0.00 |
| 2025-01-03 | $153.10 | $22.78 | $0.00 |
| 2025-01-04 | $153.06 | $22.78 | $0.00 |
| 2025-01-05 | $221.77 | $289.57 | $0.00 |
| 2025-01-06 | $221.63 | $6.46 | $0.00 |
| 2025-01-07 | $173.45 | $0.18 | $0.00 |
| 2025-01-08 | $209.80 | $1.04 | $0.00 |
| 2025-01-09 | $209.59 | $1.04 | $0.00 |
| 2025-01-10 | $201.58 | $0.62 | $0.00 |
| 2025-01-11 | $201.58 | $0.62 | $0.00 |
| 2025-01-12 | $201.61 | $0.14 | $0.00 |
| 2025-01-13 | $173.31 | $1.44 | $0.00 |
| 2025-01-14 | $173.31 | $1.44 | $0.00 |
| 2025-01-15 | $173.37 | $1.30 | $0.00 |
| 2025-01-19 | $193.29 | $2.40 | $0.00 |
| 2025-01-20 | $193.29 | $2.40 | $0.00 |
| 2025-01-21 | $128.86 | $131.53 | $0.00 |
| 2025-01-22 | $141.13 | $0.19 | $0.00 |
| 2025-01-23 | $128.96 | $51.90 | $0.00 |
| 2025-01-24 | $128.89 | $1.95 | $0.00 |
| 2025-01-28 | $141.06 | $3.67 | $0.00 |
| 2025-01-29 | $141.09 | $3.67 | $0.00 |
| 2025-01-30 | $153.13 | $4.66 | $0.00 |
| 2025-01-31 | $155.08 | $4.72 | $0.00 |
| 2025-02-03 | $153.53 | $0.27 | $0.00 |
| 2025-02-04 | $153.53 | $0.27 | $0.00 |
| 2025-02-05 | $153.87 | $0.17 | $0.00 |
| 2025-02-12 | $153.21 | $1.00 | $0.00 |
| 2025-02-13 | $153.21 | $1.00 | $0.00 |
| 2025-02-14 | $153.18 | $1.00 | $0.00 |
| 2025-02-15 | $153.31 | $36.98 | $0.00 |
| 2025-02-16 | $129.02 | $9.91 | $0.00 |
| 2025-02-18 | $129.02 | $0.11 | $0.00 |
| 2025-02-19 | $129.02 | $0.11 | $0.00 |
| 2025-02-20 | $149.15 | $22.95 | $0.00 |
| 2025-02-21 | $153.12 | $36.94 | $0.00 |
| 2025-02-22 | $153.12 | $36.94 | $0.00 |
| 2025-02-27 | $124.77 | $4.39 | $0.00 |
| 2025-02-28 | $124.77 | $4.39 | $0.00 |
| 2025-03-01 | $124.95 | $0.74 | $0.00 |
| 2025-03-02 | $125.21 | $9.44 | $0.00 |
| 2025-03-03 | $125.21 | $9.44 | $0.00 |
| 2025-03-04 | $60.48 | $47.83 | $0.00 |
| 2025-03-05 | $60.48 | $47.83 | $0.00 |
| 2025-03-06 | $60.47 | $47.85 | $0.00 |
| 2025-03-12 | $64.50 | $0.88 | $0.00 |
| 2025-03-13 | $64.50 | $0.88 | $0.00 |
| 2025-03-15 | $197.53 | $63.63 | $0.00 |
| 2025-03-16 | $197.53 | $63.63 | $0.00 |
| 2025-03-19 | $161.28 | $1.38 | $0.00 |
| 2025-03-20 | $161.28 | $1.38 | $0.00 |
| 2025-03-21 | $161.00 | $0.14 | $0.00 |
| 2025-03-22 | $161.28 | $0.14 | $0.00 |
| 2025-03-23 | $161.22 | $0.53 | $0.00 |
| 2025-03-24 | $161.21 | $0.69 | $0.00 |
| 2025-03-25 | $161.21 | $0.69 | $0.00 |
| 2025-03-26 | $161.28 | $0.69 | $0.00 |
| 2025-03-27 | $197.54 | $39.72 | $0.00 |
| 2025-03-28 | $197.54 | $39.72 | $0.00 |
| 2025-04-05 | $161.23 | $0.98 | $0.00 |
| 2025-04-06 | $161.23 | $0.98 | $0.00 |
| 2025-04-12 | $302.34 | $565.51 | $0.00 |
| 2025-04-13 | $302.34 | $565.51 | $0.00 |
| 2025-04-14 | $302.43 | $10.00 | $0.00 |
| 2025-04-15 | $310.43 | $61.91 | $0.00 |
| 2025-04-16 | $314.46 | $95.74 | $0.00 |
| 2025-04-17 | $314.35 | $59.11 | $0.00 |
| 2025-04-18 | $362.85 | $354.91 | $0.00 |
| 2025-04-19 | $229.79 | $36.10 | $0.00 |
| 2025-04-20 | $229.95 | $14.70 | $0.00 |
| 2025-04-21 | $229.81 | $2.00 | $0.00 |
| 2025-04-22 | $221.76 | $51.71 | $0.00 |
| 2025-04-23 | $221.77 | $51.71 | $0.00 |
| 2025-04-27 | $229.94 | $9.00 | $0.00 |
| 2025-04-28 | $229.94 | $9.00 | $0.00 |
| 2025-04-29 | $230.35 | $7.89 | $0.00 |
| 2025-04-30 | $226.01 | $8.88 | $0.00 |
| 2025-05-01 | $225.83 | $8.87 | $0.00 |
| 2025-05-05 | $221.74 | $6.44 | $0.00 |
| 2025-05-06 | $221.74 | $6.44 | $0.00 |
| 2025-05-07 | $221.72 | $6.44 | $0.00 |
| 2025-05-08 | $258.09 | $0.22 | $0.00 |
| 2025-05-09 | $258.08 | $0.22 | $0.00 |
| 2025-05-12 | $177.41 | $33.77 | $0.00 |
| 2025-05-13 | $177.41 | $33.77 | $0.00 |
| 2025-05-15 | $237.91 | $85.52 | $0.00 |
| 2025-05-16 | $237.91 | $85.52 | $0.00 |
| 2025-05-17 | $237.94 | $13.06 | $0.00 |
| 2025-05-18 | $237.94 | $13.06 | $0.00 |
| 2025-05-19 | $181.49 | $70.18 | $0.00 |
| 2025-05-20 | $181.48 | $2.31 | $0.00 |
| 2025-05-21 | $181.48 | $23.51 | $0.00 |
| 2025-05-22 | $161.34 | $16.11 | $0.00 |
| 2025-05-23 | $161.31 | $16.29 | $0.00 |
| 2025-05-24 | $161.29 | $12.28 | $0.00 |
| 2025-05-28 | $84.68 | $78.34 | $0.00 |
| 2025-05-29 | $84.68 | $78.34 | $0.00 |
| 2025-05-30 | $161.27 | $149.77 | $0.00 |
| 2025-05-31 | $161.33 | $10.03 | $0.00 |
| 2025-06-01 | $84.70 | $0.04 | $0.00 |
| 2025-06-02 | $84.70 | $0.04 | $0.00 |
| 2025-06-07 | $84.71 | $0.74 | $0.00 |
| 2025-06-08 | $84.71 | $0.74 | $0.00 |
| 2025-06-09 | $161.33 | $0.51 | $0.00 |
| 2025-06-10 | $197.59 | $56.27 | $0.00 |
| 2025-06-11 | $197.59 | $56.27 | $0.00 |
| 2025-06-12 | $108.88 | $55.85 | $0.00 |
| 2025-06-13 | $193.59 | $23.99 | $0.00 |
| 2025-06-14 | $193.60 | $23.35 | $0.00 |
| 2025-06-15 | $217.80 | $1.41 | $0.00 |
| 2025-06-16 | $217.80 | $1.41 | $0.00 |
| 2025-06-17 | $213.72 | $2.48 | $0.00 |
| 2025-06-18 | $213.72 | $2.48 | $0.00 |
| 2025-06-19 | $221.77 | $81.70 | $0.00 |
| 2025-06-20 | $221.77 | $81.70 | $0.00 |
| 2025-06-21 | $249.98 | $59.37 | $0.00 |
| 2025-06-22 | $250.04 | $153.72 | $0.00 |
| 2025-06-23 | $221.79 | $271.32 | $0.00 |
| 2025-06-24 | $221.91 | $2.48 | $0.00 |
| 2025-06-25 | $221.91 | $2.48 | $0.00 |
| 2025-06-26 | $221.85 | $320.49 | $0.00 |
| 2025-06-30 | $173.40 | $2.87 | $0.00 |
| 2025-07-01 | $173.40 | $2.87 | $0.00 |
| 2025-07-02 | $169.35 | $87.24 | $0.00 |
| 2025-07-03 | $169.38 | $11.52 | $0.00 |
| 2025-07-05 | $165.33 | $1.94 | $0.00 |
| 2025-07-06 | $165.33 | $1.94 | $0.00 |
| 2025-07-08 | $161.29 | $1.22 | $0.00 |
| 2025-07-09 | $161.29 | $1.22 | $0.00 |
| 2025-07-10 | $161.28 | $1.12 | $0.00 |
| 2025-07-11 | $161.30 | $0.24 | $0.00 |
| 2025-07-12 | $161.33 | $4.78 | $0.00 |
| 2025-07-13 | $161.33 | $4.78 | $0.00 |
| 2025-07-16 | $137.15 | $52.28 | $0.00 |
| 2025-07-17 | $137.15 | $52.28 | $0.00 |
| 2025-07-18 | $137.15 | $26.68 | $0.00 |
| 2025-07-19 | $125.03 | $0.27 | $0.00 |
| 2025-07-20 | $133.11 | $8.91 | $0.00 |
| 2025-07-21 | $133.09 | $0.10 | $0.00 |
| 2025-07-22 | $129.07 | $12.53 | $0.00 |
| 2025-07-23 | $129.07 | $12.53 | $0.00 |
| 2025-07-25 | $129.03 | $16.34 | $0.00 |
| 2025-07-26 | $129.03 | $16.34 | $0.00 |
| 2025-07-27 | $129.06 | $14.63 | $0.00 |
| 2025-07-28 | $189.56 | $6.21 | $0.00 |
| 2025-07-29 | $189.53 | $1.61 | $0.00 |
| 2025-07-30 | $181.43 | $0.29 | $0.00 |
| 2025-07-31 | $185.44 | $35.47 | $0.00 |
| 2025-08-01 | $185.45 | $35.47 | $0.00 |
| 2025-08-02 | $185.44 | $35.46 | $0.00 |
| 2025-08-03 | $185.46 | $2.00 | $0.00 |
| 2025-08-04 | $185.46 | $2.00 | $0.00 |
| 2025-08-05 | $133.03 | $1.88 | $0.00 |
| 2025-08-09 | $125.01 | $12.66 | $0.00 |
| 2025-08-10 | $125.01 | $12.66 | $0.00 |
| 2025-08-11 | $125.00 | $11.44 | $0.00 |
| 2025-08-12 | $125.00 | $11.44 | $0.00 |
| 2025-08-13 | $133.03 | $95.35 | $0.00 |
| 2025-08-14 | $161.33 | $20.01 | $0.00 |
| 2025-08-15 | $161.35 | $0.25 | $0.00 |
| 2025-08-17 | $169.44 | $3.78 | $0.00 |
| 2025-08-18 | $169.44 | $3.78 | $0.00 |
| 2025-08-19 | $169.41 | $1.47 | $0.00 |
| 2025-08-20 | $169.42 | $1.47 | $0.00 |
| 2025-08-21 | $145.14 | $98.84 | $0.00 |
| 2025-08-26 | $133.07 | $150.42 | $0.00 |
| 2025-08-27 | $133.07 | $150.42 | $0.00 |
| 2025-08-28 | $133.07 | $150.33 | $0.00 |
| 2025-08-29 | $161.28 | $0.42 | $0.00 |
| 2025-08-30 | $157.26 | $0.99 | $0.00 |
| 2025-08-31 | $84.67 | $46.90 | $0.00 |
| 2025-09-01 | $84.67 | $46.90 | $0.00 |
| 2025-09-02 | $84.67 | $23.04 | $0.00 |
| 2025-09-03 | $141.12 | $0.51 | $0.00 |
| 2025-09-04 | $137.10 | $0.11 | $0.00 |
| 2025-09-05 | $145.16 | $1.40 | $0.00 |
| 2025-09-06 | $145.16 | $1.40 | $0.00 |
| 2025-09-07 | $145.16 | $1.05 | $0.00 |
| 2025-09-10 | $149.21 | $0.24 | $0.00 |
| 2025-09-11 | $149.21 | $0.24 | $0.00 |
| 2025-09-12 | $149.23 | $18.79 | $0.00 |
| 2025-09-13 | $149.29 | $7.92 | $0.00 |
| 2025-09-15 | $141.13 | $0.43 | $0.00 |
| 2025-09-16 | $141.14 | $0.43 | $0.00 |
What is the Catex Exchange?The Catex Exchange distributes 80% of its daily revenue through the mining logic to those holding the catt token. Ourexchange is newly opened and provides high daily income. You can earn up to 10% of your catt that you hold your wallet by mining hourly.
WIF (WIF) price is showing one of its most notable technical recoveries in recent weeks after rebounding aggressively from the $0.31 region. ...
Read More
Strategy argues that the digital-asset-specific 50% threshold that MSCI has proposed was arbitrary, discriminatory, and unworkable. ...
Read More
Dogecoin’s (DOGE) price action is entering a crucial phase as the asset presses deeper into a descending triangle pattern, a structure defined by declining highs and a stable support base....
Read More
Midnight NIGHT$0.0685 74.38%
pippin PIPPIN$0.352 34.75%
Stable STABLE$0.0205 10.97%
MemeCore M$1.47 9.2%
Sad Coin SAD$0.398 7.55%
Bitcoin BTC$92,443.00 -1.6%
Ethereum ETH$3,372.36 -0.08%
Tether USDT$1.00 0%
XRP XRP$2.06 -4.07%
BNB BNB$895.83 -2.46%
Wrapped ApeCoin WAPE $0.241 -10.21%
Fartcoin FARTCOIN $0.364 -9.27%
dogwifhat WIF $0.410 -8.4%
Ethena ENA $0.265 -8.29%
Decred DCR $21.63 -6.86%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
