Catex current market price is $0.0000309700 with a 24 hour trading volume of $634. The total available supply of Catex is 1.90B CATT. It has secured Rank 12940 in the cryptocurrency market with a marketcap of $125. The CATT price is 0% down in the last one hour.
The high price of the Catex is $0.0000309800 and low price is $0.0000309700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
12940
$0.0000309700
$125 3.2%
$58,978
$634
4,032.01K CATT
1.90B CATT
(Not Available)
$0.0000309800
$0.0000309700
$0.0160 99.81%
01 Feb 2021
$0.0000149600 107.05%
04 Mar 2025
Want to convert more cryptocurrencies?
0%
0.02%
0.07%
54.87%
47.46%
11.53%
44.71%
45.65%
Historical data of Catex past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-17 | $211.12 | $6.13 | $0.00 |
| 2024-09-18 | $184.55 | $6.52 | $0.00 |
| 2024-09-19 | $184.58 | $5.31 | $0.00 |
| 2024-09-20 | $184.85 | $1.88 | $0.00 |
| 2024-09-21 | $185.05 | $12.89 | $0.00 |
| 2024-09-22 | $185.17 | $14.04 | $0.00 |
| 2024-09-23 | $189.28 | $1.02 | $0.00 |
| 2024-09-24 | $189.28 | $0.97 | $0.00 |
| 2024-09-25 | $189.53 | $15.33 | $0.00 |
| 2024-09-26 | $189.53 | $15.33 | $0.00 |
| 2024-09-27 | $116.19 | $3.79 | $0.00 |
| 2024-09-28 | $135.65 | $0.68 | $0.00 |
| 2024-09-29 | $135.09 | $0.11 | $0.00 |
| 2024-09-30 | $236.86 | $45.82 | $0.00 |
| 2024-10-01 | $236.86 | $45.82 | $0.00 |
| 2024-10-02 | $252.50 | $18.73 | $0.00 |
| 2024-10-03 | $254.55 | $18.89 | $0.00 |
| 2024-10-06 | $253.73 | $1.01 | $0.00 |
| 2024-10-07 | $253.73 | $1.01 | $0.00 |
| 2024-10-08 | $273.66 | $0.07 | $0.00 |
| 2024-10-09 | $273.66 | $0.07 | $0.00 |
| 2024-10-10 | $234.50 | $1.25 | $0.00 |
| 2024-10-11 | $270.04 | $1.28 | $0.00 |
| 2024-10-13 | $156.92 | $30.65 | $0.00 |
| 2024-10-14 | $156.92 | $30.65 | $0.00 |
| 2024-10-15 | $208.11 | $0.29 | $0.00 |
| 2024-10-16 | $208.32 | $19.69 | $0.00 |
| 2024-10-17 | $216.33 | $24.09 | $0.00 |
| 2024-10-18 | $216.41 | $24.08 | $0.00 |
| 2024-10-19 | $189.15 | $0.07 | $0.00 |
| 2024-10-20 | $189.35 | $6.86 | $0.00 |
| 2024-10-21 | $193.13 | $4.91 | $0.00 |
| 2024-10-22 | $209.02 | $11.23 | $0.00 |
| 2024-10-23 | $209.10 | $3.28 | $0.00 |
| 2024-10-26 | $158.38 | $16.79 | $0.00 |
| 2024-10-27 | $158.38 | $16.79 | $0.00 |
| 2024-10-28 | $166.33 | $0.21 | $0.00 |
| 2024-10-29 | $166.58 | $0.54 | $0.00 |
| 2024-10-30 | $210.55 | $14.47 | $0.00 |
| 2024-10-31 | $206.52 | $1.26 | $0.00 |
| 2024-11-01 | $206.60 | $1.33 | $0.00 |
| 2024-11-06 | $207.92 | $1.11 | $0.00 |
| 2024-11-07 | $207.92 | $1.11 | $0.00 |
| 2024-11-08 | $208.15 | $1.92 | $0.00 |
| 2024-11-09 | $220.39 | $10.63 | $0.00 |
| 2024-11-10 | $208.48 | $1.62 | $0.00 |
| 2024-11-11 | $297.07 | $134.18 | $0.00 |
| 2024-11-12 | $189.31 | $76.62 | $0.00 |
| 2024-11-13 | $221.25 | $5.51 | $0.00 |
| 2024-11-14 | $221.39 | $1.40 | $0.00 |
| 2024-11-15 | $310.32 | $281.89 | $0.00 |
| 2024-11-16 | $245.88 | $2.02 | $0.00 |
| 2024-11-17 | $261.99 | $82.66 | $0.00 |
| 2024-11-18 | $233.90 | $15.10 | $0.00 |
| 2024-11-19 | $229.54 | $23.26 | $0.00 |
| 2024-11-20 | $282.56 | $34.26 | $0.00 |
| 2024-11-21 | $229.98 | $13.10 | $0.00 |
| 2024-11-22 | $231.77 | $8.92 | $0.00 |
| 2024-11-23 | $221.93 | $0.18 | $0.00 |
| 2024-11-24 | $222.04 | $213.79 | $0.00 |
| 2024-11-25 | $193.61 | $252.73 | $0.00 |
| 2024-11-26 | $189.48 | $201.66 | $0.00 |
| 2024-11-27 | $189.30 | $2.42 | $0.00 |
| 2024-11-28 | $210.06 | $7.40 | $0.00 |
| 2024-11-29 | $209.99 | $0.44 | $0.00 |
| 2024-12-01 | $193.65 | $4.12 | $0.00 |
| 2024-12-02 | $193.65 | $4.12 | $0.00 |
| 2024-12-03 | $193.61 | $46.10 | $0.00 |
| 2024-12-04 | $266.73 | $55.21 | $0.00 |
| 2024-12-05 | $270.57 | $23.18 | $0.00 |
| 2024-12-06 | $198.17 | $115.70 | $0.00 |
| 2024-12-07 | $198.48 | $11.76 | $0.00 |
| 2024-12-08 | $221.98 | $62.63 | $0.00 |
| 2024-12-09 | $222.06 | $53.53 | $0.00 |
| 2024-12-10 | $234.03 | $50.63 | $0.00 |
| 2024-12-11 | $233.96 | $92.42 | $0.00 |
| 2024-12-12 | $229.99 | $1.61 | $0.00 |
| 2024-12-13 | $221.79 | $5.45 | $0.00 |
| 2024-12-14 | $217.75 | $77.89 | $0.00 |
| 2024-12-15 | $216.66 | $76.96 | $0.00 |
| 2024-12-17 | $282.62 | $280.52 | $0.00 |
| 2024-12-18 | $282.62 | $280.52 | $0.00 |
| 2024-12-19 | $205.50 | $8.93 | $0.00 |
| 2024-12-20 | $205.32 | $0.39 | $0.00 |
| 2024-12-21 | $205.53 | $22.30 | $0.00 |
| 2024-12-22 | $205.52 | $22.28 | $0.00 |
| 2024-12-23 | $205.29 | $4.52 | $0.00 |
| 2024-12-24 | $205.29 | $10.84 | $0.00 |
| 2024-12-25 | $205.32 | $10.78 | $0.00 |
| 2024-12-26 | $201.53 | $34.94 | $0.00 |
| 2024-12-27 | $205.42 | $5.34 | $0.00 |
| 2024-12-28 | $193.19 | $16.42 | $0.00 |
| 2024-12-29 | $205.27 | $0.16 | $0.00 |
| 2024-12-30 | $205.11 | $41.25 | $0.00 |
| 2024-12-31 | $205.11 | $41.25 | $0.00 |
| 2025-01-01 | $197.16 | $1.42 | $0.00 |
| 2025-01-02 | $152.94 | $107.34 | $0.00 |
| 2025-01-03 | $153.10 | $22.78 | $0.00 |
| 2025-01-04 | $153.06 | $22.78 | $0.00 |
| 2025-01-05 | $221.77 | $289.57 | $0.00 |
| 2025-01-06 | $221.63 | $6.46 | $0.00 |
| 2025-01-07 | $173.45 | $0.18 | $0.00 |
| 2025-01-08 | $209.80 | $1.04 | $0.00 |
| 2025-01-09 | $209.59 | $1.04 | $0.00 |
| 2025-01-10 | $201.58 | $0.62 | $0.00 |
| 2025-01-11 | $201.58 | $0.62 | $0.00 |
| 2025-01-12 | $201.61 | $0.14 | $0.00 |
| 2025-01-13 | $173.31 | $1.44 | $0.00 |
| 2025-01-14 | $173.31 | $1.44 | $0.00 |
| 2025-01-15 | $173.37 | $1.30 | $0.00 |
| 2025-01-19 | $193.29 | $2.40 | $0.00 |
| 2025-01-20 | $193.29 | $2.40 | $0.00 |
| 2025-01-21 | $128.86 | $131.53 | $0.00 |
| 2025-01-22 | $141.13 | $0.19 | $0.00 |
| 2025-01-23 | $128.96 | $51.90 | $0.00 |
| 2025-01-24 | $128.89 | $1.95 | $0.00 |
| 2025-01-28 | $141.06 | $3.67 | $0.00 |
| 2025-01-29 | $141.09 | $3.67 | $0.00 |
| 2025-01-30 | $153.13 | $4.66 | $0.00 |
| 2025-01-31 | $155.08 | $4.72 | $0.00 |
| 2025-02-03 | $153.53 | $0.27 | $0.00 |
| 2025-02-04 | $153.53 | $0.27 | $0.00 |
| 2025-02-05 | $153.87 | $0.17 | $0.00 |
| 2025-02-12 | $153.21 | $1.00 | $0.00 |
| 2025-02-13 | $153.21 | $1.00 | $0.00 |
| 2025-02-14 | $153.18 | $1.00 | $0.00 |
| 2025-02-15 | $153.31 | $36.98 | $0.00 |
| 2025-02-16 | $129.02 | $9.91 | $0.00 |
| 2025-02-18 | $129.02 | $0.11 | $0.00 |
| 2025-02-19 | $129.02 | $0.11 | $0.00 |
| 2025-02-20 | $149.15 | $22.95 | $0.00 |
| 2025-02-21 | $153.12 | $36.94 | $0.00 |
| 2025-02-22 | $153.12 | $36.94 | $0.00 |
| 2025-02-27 | $124.77 | $4.39 | $0.00 |
| 2025-02-28 | $124.77 | $4.39 | $0.00 |
| 2025-03-01 | $124.95 | $0.74 | $0.00 |
| 2025-03-02 | $125.21 | $9.44 | $0.00 |
| 2025-03-03 | $125.21 | $9.44 | $0.00 |
| 2025-03-04 | $60.48 | $47.83 | $0.00 |
| 2025-03-05 | $60.48 | $47.83 | $0.00 |
| 2025-03-06 | $60.47 | $47.85 | $0.00 |
| 2025-03-12 | $64.50 | $0.88 | $0.00 |
| 2025-03-13 | $64.50 | $0.88 | $0.00 |
| 2025-03-15 | $197.53 | $63.63 | $0.00 |
| 2025-03-16 | $197.53 | $63.63 | $0.00 |
| 2025-03-19 | $161.28 | $1.38 | $0.00 |
| 2025-03-20 | $161.28 | $1.38 | $0.00 |
| 2025-03-21 | $161.00 | $0.14 | $0.00 |
| 2025-03-22 | $161.28 | $0.14 | $0.00 |
| 2025-03-23 | $161.22 | $0.53 | $0.00 |
| 2025-03-24 | $161.21 | $0.69 | $0.00 |
| 2025-03-25 | $161.21 | $0.69 | $0.00 |
| 2025-03-26 | $161.28 | $0.69 | $0.00 |
| 2025-03-27 | $197.54 | $39.72 | $0.00 |
| 2025-03-28 | $197.54 | $39.72 | $0.00 |
| 2025-04-05 | $161.23 | $0.98 | $0.00 |
| 2025-04-06 | $161.23 | $0.98 | $0.00 |
| 2025-04-12 | $302.34 | $565.51 | $0.00 |
| 2025-04-13 | $302.34 | $565.51 | $0.00 |
| 2025-04-14 | $302.43 | $10.00 | $0.00 |
| 2025-04-15 | $310.43 | $61.91 | $0.00 |
| 2025-04-16 | $314.46 | $95.74 | $0.00 |
| 2025-04-17 | $314.35 | $59.11 | $0.00 |
| 2025-04-18 | $362.85 | $354.91 | $0.00 |
| 2025-04-19 | $229.79 | $36.10 | $0.00 |
| 2025-04-20 | $229.95 | $14.70 | $0.00 |
| 2025-04-21 | $229.81 | $2.00 | $0.00 |
| 2025-04-22 | $221.76 | $51.71 | $0.00 |
| 2025-04-23 | $221.77 | $51.71 | $0.00 |
| 2025-04-27 | $229.94 | $9.00 | $0.00 |
| 2025-04-28 | $229.94 | $9.00 | $0.00 |
| 2025-04-29 | $230.35 | $7.89 | $0.00 |
| 2025-04-30 | $226.01 | $8.88 | $0.00 |
| 2025-05-01 | $225.83 | $8.87 | $0.00 |
| 2025-05-05 | $221.74 | $6.44 | $0.00 |
| 2025-05-06 | $221.74 | $6.44 | $0.00 |
| 2025-05-07 | $221.72 | $6.44 | $0.00 |
| 2025-05-08 | $258.09 | $0.22 | $0.00 |
| 2025-05-09 | $258.08 | $0.22 | $0.00 |
| 2025-05-12 | $177.41 | $33.77 | $0.00 |
| 2025-05-13 | $177.41 | $33.77 | $0.00 |
| 2025-05-15 | $237.91 | $85.52 | $0.00 |
| 2025-05-16 | $237.91 | $85.52 | $0.00 |
| 2025-05-17 | $237.94 | $13.06 | $0.00 |
| 2025-05-18 | $237.94 | $13.06 | $0.00 |
| 2025-05-19 | $181.49 | $70.18 | $0.00 |
| 2025-05-20 | $181.48 | $2.31 | $0.00 |
| 2025-05-21 | $181.48 | $23.51 | $0.00 |
| 2025-05-22 | $161.34 | $16.11 | $0.00 |
| 2025-05-23 | $161.31 | $16.29 | $0.00 |
| 2025-05-24 | $161.29 | $12.28 | $0.00 |
| 2025-05-28 | $84.68 | $78.34 | $0.00 |
| 2025-05-29 | $84.68 | $78.34 | $0.00 |
| 2025-05-30 | $161.27 | $149.77 | $0.00 |
| 2025-05-31 | $161.33 | $10.03 | $0.00 |
| 2025-06-01 | $84.70 | $0.04 | $0.00 |
| 2025-06-02 | $84.70 | $0.04 | $0.00 |
| 2025-06-07 | $84.71 | $0.74 | $0.00 |
| 2025-06-08 | $84.71 | $0.74 | $0.00 |
| 2025-06-09 | $161.33 | $0.51 | $0.00 |
| 2025-06-10 | $197.59 | $56.27 | $0.00 |
| 2025-06-11 | $197.59 | $56.27 | $0.00 |
| 2025-06-12 | $108.88 | $55.85 | $0.00 |
| 2025-06-13 | $193.59 | $23.99 | $0.00 |
| 2025-06-14 | $193.60 | $23.35 | $0.00 |
| 2025-06-15 | $217.80 | $1.41 | $0.00 |
| 2025-06-16 | $217.80 | $1.41 | $0.00 |
| 2025-06-17 | $213.72 | $2.48 | $0.00 |
| 2025-06-18 | $213.72 | $2.48 | $0.00 |
| 2025-06-19 | $221.77 | $81.70 | $0.00 |
| 2025-06-20 | $221.77 | $81.70 | $0.00 |
| 2025-06-21 | $249.98 | $59.37 | $0.00 |
| 2025-06-22 | $250.04 | $153.72 | $0.00 |
| 2025-06-23 | $221.79 | $271.32 | $0.00 |
| 2025-06-24 | $221.91 | $2.48 | $0.00 |
| 2025-06-25 | $221.91 | $2.48 | $0.00 |
| 2025-06-26 | $221.85 | $320.49 | $0.00 |
| 2025-06-30 | $173.40 | $2.87 | $0.00 |
| 2025-07-01 | $173.40 | $2.87 | $0.00 |
| 2025-07-02 | $169.35 | $87.24 | $0.00 |
| 2025-07-03 | $169.38 | $11.52 | $0.00 |
| 2025-07-05 | $165.33 | $1.94 | $0.00 |
| 2025-07-06 | $165.33 | $1.94 | $0.00 |
| 2025-07-08 | $161.29 | $1.22 | $0.00 |
| 2025-07-09 | $161.29 | $1.22 | $0.00 |
| 2025-07-10 | $161.28 | $1.12 | $0.00 |
| 2025-07-11 | $161.30 | $0.24 | $0.00 |
| 2025-07-12 | $161.33 | $4.78 | $0.00 |
| 2025-07-13 | $161.33 | $4.78 | $0.00 |
| 2025-07-16 | $137.15 | $52.28 | $0.00 |
| 2025-07-17 | $137.15 | $52.28 | $0.00 |
| 2025-07-18 | $137.15 | $26.68 | $0.00 |
| 2025-07-19 | $125.03 | $0.27 | $0.00 |
| 2025-07-20 | $133.11 | $8.91 | $0.00 |
| 2025-07-21 | $133.09 | $0.10 | $0.00 |
| 2025-07-22 | $129.07 | $12.53 | $0.00 |
| 2025-07-23 | $129.07 | $12.53 | $0.00 |
| 2025-07-25 | $129.03 | $16.34 | $0.00 |
| 2025-07-26 | $129.03 | $16.34 | $0.00 |
| 2025-07-27 | $129.06 | $14.63 | $0.00 |
| 2025-07-28 | $189.56 | $6.21 | $0.00 |
| 2025-07-29 | $189.53 | $1.61 | $0.00 |
| 2025-07-30 | $181.43 | $0.29 | $0.00 |
| 2025-07-31 | $185.44 | $35.47 | $0.00 |
| 2025-08-01 | $185.45 | $35.47 | $0.00 |
| 2025-08-02 | $185.44 | $35.46 | $0.00 |
| 2025-08-03 | $185.46 | $2.00 | $0.00 |
| 2025-08-04 | $185.46 | $2.00 | $0.00 |
| 2025-08-05 | $133.03 | $1.88 | $0.00 |
| 2025-08-09 | $125.01 | $12.66 | $0.00 |
| 2025-08-10 | $125.01 | $12.66 | $0.00 |
| 2025-08-11 | $125.00 | $11.44 | $0.00 |
| 2025-08-12 | $125.00 | $11.44 | $0.00 |
| 2025-08-13 | $133.03 | $95.35 | $0.00 |
| 2025-08-14 | $161.33 | $20.01 | $0.00 |
| 2025-08-15 | $161.35 | $0.25 | $0.00 |
| 2025-08-17 | $169.44 | $3.78 | $0.00 |
| 2025-08-18 | $169.44 | $3.78 | $0.00 |
| 2025-08-19 | $169.41 | $1.47 | $0.00 |
| 2025-08-20 | $169.42 | $1.47 | $0.00 |
| 2025-08-21 | $145.14 | $98.84 | $0.00 |
| 2025-08-26 | $133.07 | $150.42 | $0.00 |
| 2025-08-27 | $133.07 | $150.42 | $0.00 |
| 2025-08-28 | $133.07 | $150.33 | $0.00 |
| 2025-08-29 | $161.28 | $0.42 | $0.00 |
| 2025-08-30 | $157.26 | $0.99 | $0.00 |
| 2025-08-31 | $84.67 | $46.90 | $0.00 |
| 2025-09-01 | $84.67 | $46.90 | $0.00 |
| 2025-09-02 | $84.67 | $23.04 | $0.00 |
| 2025-09-03 | $141.12 | $0.51 | $0.00 |
| 2025-09-04 | $137.10 | $0.11 | $0.00 |
| 2025-09-05 | $145.16 | $1.40 | $0.00 |
| 2025-09-06 | $145.16 | $1.40 | $0.00 |
| 2025-09-07 | $145.16 | $1.05 | $0.00 |
| 2025-09-10 | $149.21 | $0.24 | $0.00 |
| 2025-09-11 | $149.21 | $0.24 | $0.00 |
| 2025-09-12 | $149.23 | $18.79 | $0.00 |
| 2025-09-13 | $149.29 | $7.92 | $0.00 |
| 2025-09-15 | $141.13 | $0.43 | $0.00 |
| 2025-09-16 | $141.14 | $0.43 | $0.00 |
What is the Catex Exchange?The Catex Exchange distributes 80% of its daily revenue through the mining logic to those holding the catt token. Ourexchange is newly opened and provides high daily income. You can earn up to 10% of your catt that you hold your wallet by mining hourly.
Chainlink price has formed multiple bearish patterns that suggest its ongoing downtrend could extend over the coming weeks. According to data from crypto.news, Chainlink (LINK) hit a yearly high of $27.70 in August this year. It has since dropped by…...
Read More
Stablecoins could pose a risk to financial stability and inflation in Europe that could compel the European Central Bank to reconsider its monetary policy, according to Dutch central bank governor Olaf Sleijpen. During a recent interview with the Financial Times,…...
Read More
Crypto fear and greed index dropped back to 2022 lows as Bitcoin’s price tumbled and liquidation pressure increased across major assets. On Nov. 17, Bitcoin touched $93,000 while the Crypto Fear & Greed Index fell to 9, its lowest reading…...
Read More
Horizen ZEN$15.28 8.42%
Pendle PENDLE$2.47 6.05%
Uniswap UNI$8.00 4.47%
Rain RAIN$0.003487 4.2%
Aster ASTER$1.26 3.76%
Bitcoin BTC$95,622.00 -0%
Ethereum ETH$3,198.38 0.1%
Tether USDT$0.999 -0.03%
XRP XRP$2.27 1.11%
BNB BNB$934.43 -0.39%
SOON SOON $1.65 -16.63%
Concordium CCD $0.0220 -12.03%
Maple Finance SYRUP $0.424 -11.06%
0G 0G $1.21 -9.32%
Dash DASH $83.88 -8.93%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
