Catcoin current market price is $0.0000000001 with a 24 hour trading volume of $2,315.77K. The total available supply of Catcoin is 34,499.69T CAT with a maximum supply of 50,000.00T CAT. It has secured Rank 2826 in the cryptocurrency market with a marketcap of $2,272.34K. The CAT price is 1.89% down in the last one hour.
The high price of the Catcoin is $0.0000000001 and low price is $0.0000000001 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2826
$0.0000000001
$2,272.34K 7.04%
$2,272.34K
$2,315.77K
34,499.69T CAT
34,499.69T CAT
50,000.00T CAT
$0.0000000001
$0.0000000001
$0.0000000017 96.1%
26 Mar 2024
$0.0000000000 3208.41%
14 Aug 2023
Want to convert more cryptocurrencies?
1.89%
8.03%
9.49%
18.28%
36.02%
37.78%
17.78%
76.03%
Historical data of Catcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-14 | $9,926,518.32 | $1,503,555.46 | $0.00 |
| 2024-11-15 | $9,331,286.64 | $1,118,315.27 | $0.00 |
| 2024-11-16 | $12,635,973.74 | $1,687,349.01 | $0.00 |
| 2024-11-17 | $21,530,187.24 | $4,245,344.77 | $0.00 |
| 2024-11-18 | $18,918,216.58 | $3,437,769.77 | $0.00 |
| 2024-11-19 | $16,243,081.55 | $1,506,836.29 | $0.00 |
| 2024-11-20 | $14,499,378.83 | $1,476,481.58 | $0.00 |
| 2024-11-21 | $13,422,314.99 | $1,238,428.08 | $0.00 |
| 2024-11-22 | $14,903,407.17 | $1,678,656.14 | $0.00 |
| 2024-11-23 | $15,425,893.53 | $1,399,739.99 | $0.00 |
| 2024-11-24 | $14,024,859.18 | $1,340,053.15 | $0.00 |
| 2024-11-25 | $14,146,971.14 | $1,369,670.72 | $0.00 |
| 2024-11-26 | $13,534,912.29 | $1,286,030.85 | $0.00 |
| 2024-11-27 | $12,557,794.03 | $1,043,495.99 | $0.00 |
| 2024-11-28 | $14,742,900.66 | $1,285,862.87 | $0.00 |
| 2024-11-29 | $13,889,378.08 | $923,183.82 | $0.00 |
| 2024-11-30 | $16,698,383.93 | $1,233,642.77 | $0.00 |
| 2024-12-01 | $14,954,338.53 | $914,611.00 | $0.00 |
| 2024-12-02 | $15,632,659.45 | $1,077,930.68 | $0.00 |
| 2024-12-03 | $12,718,113.82 | $1,414,507.14 | $0.00 |
| 2024-12-04 | $14,313,085.30 | $1,378,300.14 | $0.00 |
| 2024-12-05 | $13,924,924.75 | $948,654.08 | $0.00 |
| 2024-12-06 | $13,918,216.33 | $1,048,214.28 | $0.00 |
| 2024-12-07 | $14,011,770.56 | $888,435.10 | $0.00 |
| 2024-12-08 | $14,895,201.90 | $1,034,602.65 | $0.00 |
| 2024-12-09 | $14,559,546.37 | $782,267.64 | $0.00 |
| 2024-12-10 | $12,946,048.33 | $910,285.07 | $0.00 |
| 2024-12-11 | $12,557,775.32 | $982,068.12 | $0.00 |
| 2024-12-12 | $13,138,834.22 | $1,001,858.70 | $0.00 |
| 2024-12-13 | $14,279,439.71 | $1,935,275.18 | $0.00 |
| 2024-12-14 | $14,109,832.87 | $1,310,980.53 | $0.00 |
| 2024-12-15 | $13,190,684.91 | $1,241,334.17 | $0.00 |
| 2024-12-16 | $13,818,768.21 | $1,289,531.93 | $0.00 |
| 2024-12-17 | $13,274,926.37 | $1,923,766.56 | $0.00 |
| 2024-12-18 | $13,607,790.21 | $2,133,241.64 | $0.00 |
| 2024-12-19 | $13,267,216.61 | $2,445,333.83 | $0.00 |
| 2024-12-20 | $11,965,051.21 | $1,717,574.93 | $0.00 |
| 2024-12-21 | $12,728,895.89 | $1,621,024.35 | $0.00 |
| 2024-12-22 | $11,585,081.04 | $1,215,977.85 | $0.00 |
| 2024-12-23 | $11,447,447.29 | $1,163,497.51 | $0.00 |
| 2024-12-24 | $11,550,206.54 | $957,704.30 | $0.00 |
| 2024-12-25 | $11,635,920.34 | $713,581.34 | $0.00 |
| 2024-12-26 | $11,109,203.83 | $251,911.79 | $0.00 |
| 2024-12-27 | $10,384,328.97 | $694,981.06 | $0.00 |
| 2024-12-28 | $10,225,742.62 | $740,372.02 | $0.00 |
| 2024-12-29 | $10,633,137.20 | $668,047.04 | $0.00 |
| 2024-12-30 | $10,541,399.27 | $694,580.34 | $0.00 |
| 2024-12-31 | $9,937,879.27 | $701,722.89 | $0.00 |
| 2025-01-01 | $9,762,544.51 | $705,566.78 | $0.00 |
| 2025-01-02 | $9,600,556.46 | $705,299.98 | $0.00 |
| 2025-01-03 | $9,493,826.38 | $776,459.63 | $0.00 |
| 2025-01-04 | $10,194,295.88 | $821,371.53 | $0.00 |
| 2025-01-05 | $9,997,200.88 | $703,707.20 | $0.00 |
| 2025-01-06 | $9,549,991.53 | $745,056.64 | $0.00 |
| 2025-01-07 | $9,637,543.66 | $740,582.52 | $0.00 |
| 2025-01-08 | $8,770,921.64 | $608,259.29 | $0.00 |
| 2025-01-09 | $8,321,860.87 | $764,620.04 | $0.00 |
| 2025-01-10 | $8,004,487.67 | $648,361.61 | $0.00 |
| 2025-01-11 | $8,308,873.14 | $614,752.52 | $0.00 |
| 2025-01-12 | $8,388,772.24 | $600,402.31 | $0.00 |
| 2025-01-13 | $8,565,906.99 | $610,254.90 | $0.00 |
| 2025-01-14 | $7,866,297.66 | $638,586.98 | $0.00 |
| 2025-01-15 | $8,051,420.46 | $569,248.81 | $0.00 |
| 2025-01-16 | $8,307,271.58 | $605,447.31 | $0.00 |
| 2025-01-17 | $8,183,064.53 | $653,322.16 | $0.00 |
| 2025-01-18 | $8,435,162.82 | $880,736.54 | $0.00 |
| 2025-01-19 | $7,806,990.69 | $997,798.12 | $0.00 |
| 2025-01-20 | $6,187,286.43 | $1,459,973.48 | $0.00 |
| 2025-01-21 | $6,132,708.75 | $881,004.01 | $0.00 |
| 2025-01-22 | $5,954,027.90 | $785,700.58 | $0.00 |
| 2025-01-23 | $6,039,058.74 | $657,063.33 | $0.00 |
| 2025-01-24 | $5,991,915.07 | $735,137.42 | $0.00 |
| 2025-01-25 | $6,593,272.04 | $799,359.86 | $0.00 |
| 2025-01-26 | $6,645,702.37 | $636,935.82 | $0.00 |
| 2025-01-27 | $6,325,233.13 | $642,743.88 | $0.00 |
| 2025-01-28 | $5,949,670.61 | $658,780.24 | $0.00 |
| 2025-01-29 | $5,684,652.75 | $599,780.07 | $0.00 |
| 2025-01-30 | $6,182,006.95 | $749,201.94 | $0.00 |
| 2025-01-31 | $6,517,753.22 | $600,617.93 | $0.00 |
| 2025-02-01 | $6,460,695.09 | $634,923.00 | $0.00 |
| 2025-02-02 | $5,915,194.37 | $594,905.10 | $0.00 |
| 2025-02-03 | $5,199,782.37 | $632,506.41 | $0.00 |
| 2025-02-04 | $5,433,373.66 | $850,264.99 | $0.00 |
| 2025-02-05 | $5,197,718.81 | $675,814.16 | $0.00 |
| 2025-02-06 | $5,126,930.32 | $653,443.64 | $0.00 |
| 2025-02-07 | $5,015,407.44 | $627,594.47 | $0.00 |
| 2025-02-08 | $4,926,781.53 | $580,237.69 | $0.00 |
| 2025-02-09 | $5,333,400.41 | $716,005.68 | $0.00 |
| 2025-02-10 | $5,358,671.51 | $1,201,797.20 | $0.00 |
| 2025-02-11 | $5,410,354.77 | $636,491.90 | $0.00 |
| 2025-02-12 | $5,692,839.55 | $713,241.41 | $0.00 |
| 2025-02-13 | $5,985,504.02 | $750,675.17 | $0.00 |
| 2025-02-14 | $5,644,200.61 | $693,453.90 | $0.00 |
| 2025-02-15 | $5,376,286.17 | $684,876.33 | $0.00 |
| 2025-02-16 | $5,252,302.23 | $597,315.48 | $0.00 |
| 2025-02-17 | $5,177,845.89 | $677,691.96 | $0.00 |
| 2025-02-18 | $4,987,476.74 | $572,107.52 | $0.00 |
| 2025-02-19 | $4,726,078.19 | $658,387.69 | $0.00 |
| 2025-02-20 | $4,556,384.10 | $691,066.68 | $0.00 |
| 2025-02-21 | $4,679,496.51 | $628,957.53 | $0.00 |
| 2025-02-22 | $4,479,932.71 | $574,157.13 | $0.00 |
| 2025-02-23 | $4,535,167.55 | $546,253.09 | $0.00 |
| 2025-02-24 | $4,497,831.02 | $637,148.13 | $0.00 |
| 2025-02-25 | $3,934,459.26 | $571,214.96 | $0.00 |
| 2025-02-26 | $2,816,233.37 | $699,748.48 | $0.00 |
| 2025-02-27 | $2,620,874.17 | $592,888.80 | $0.00 |
| 2025-02-28 | $2,552,009.58 | $572,593.38 | $0.00 |
| 2025-03-01 | $2,748,138.41 | $687,808.34 | $0.00 |
| 2025-03-02 | $2,618,955.96 | $606,232.91 | $0.00 |
| 2025-03-03 | $2,985,487.77 | $691,251.64 | $0.00 |
| 2025-03-04 | $2,595,226.69 | $605,016.58 | $0.00 |
| 2025-03-05 | $2,584,849.89 | $624,820.99 | $0.00 |
| 2025-03-06 | $2,619,327.74 | $548,147.23 | $0.00 |
| 2025-03-07 | $2,713,007.52 | $552,313.42 | $0.00 |
| 2025-03-08 | $2,682,718.18 | $594,460.32 | $0.00 |
| 2025-03-09 | $2,691,614.93 | $594,654.78 | $0.00 |
| 2025-03-10 | $2,436,255.49 | $513,385.31 | $0.00 |
| 2025-03-11 | $2,274,558.66 | $542,331.87 | $0.00 |
| 2025-03-12 | $2,382,394.47 | $571,408.85 | $0.00 |
| 2025-03-13 | $2,401,781.42 | $544,723.72 | $0.00 |
| 2025-03-14 | $2,312,724.00 | $581,009.51 | $0.00 |
| 2025-03-15 | $2,525,024.38 | $613,495.85 | $0.00 |
| 2025-03-16 | $2,750,982.08 | $699,693.57 | $0.00 |
| 2025-03-17 | $2,568,948.10 | $604,971.66 | $0.00 |
| 2025-03-18 | $2,699,762.02 | $593,604.79 | $0.00 |
| 2025-03-19 | $2,631,769.04 | $599,988.40 | $0.00 |
| 2025-03-20 | $2,868,102.48 | $687,901.70 | $0.00 |
| 2025-03-21 | $2,717,400.08 | $587,965.48 | $0.00 |
| 2025-03-22 | $2,666,246.72 | $625,983.75 | $0.00 |
| 2025-03-23 | $2,633,842.61 | $541,757.34 | $0.00 |
| 2025-03-24 | $2,690,072.95 | $571,926.96 | $0.00 |
| 2025-03-25 | $2,790,367.46 | $574,262.38 | $0.00 |
| 2025-03-26 | $2,968,528.14 | $602,945.48 | $0.00 |
| 2025-03-27 | $2,887,004.73 | $553,440.27 | $0.00 |
| 2025-03-28 | $2,776,192.25 | $510,280.13 | $0.00 |
| 2025-03-29 | $2,631,249.31 | $507,523.93 | $0.00 |
| 2025-03-30 | $2,557,721.69 | $532,786.28 | $0.00 |
| 2025-03-31 | $2,550,106.98 | $502,359.11 | $0.00 |
| 2025-04-01 | $2,495,458.99 | $515,911.45 | $0.00 |
| 2025-04-02 | $2,530,153.80 | $536,427.15 | $0.00 |
| 2025-04-03 | $2,390,093.42 | $539,236.25 | $0.00 |
| 2025-04-04 | $2,431,341.88 | $592,015.11 | $0.00 |
| 2025-04-05 | $2,479,619.40 | $569,907.80 | $0.00 |
| 2025-04-06 | $2,384,936.26 | $518,299.89 | $0.00 |
| 2025-04-07 | $2,019,448.78 | $526,486.01 | $0.00 |
| 2025-04-08 | $2,085,108.51 | $590,404.87 | $0.00 |
| 2025-04-09 | $2,109,010.63 | $559,972.46 | $0.00 |
| 2025-04-10 | $2,337,730.02 | $670,877.37 | $0.00 |
| 2025-04-11 | $2,252,986.48 | $573,976.86 | $0.00 |
| 2025-04-12 | $2,359,107.41 | $573,676.40 | $0.00 |
| 2025-04-13 | $2,614,790.72 | $613,712.52 | $0.00 |
| 2025-04-14 | $2,411,836.82 | $584,016.79 | $0.00 |
| 2025-04-15 | $2,425,867.26 | $598,110.39 | $0.00 |
| 2025-04-16 | $2,339,259.44 | $545,364.83 | $0.00 |
| 2025-04-17 | $2,476,360.17 | $618,163.95 | $0.00 |
| 2025-04-18 | $2,514,743.91 | $657,005.30 | $0.00 |
| 2025-04-19 | $2,426,957.03 | $589,497.75 | $0.00 |
| 2025-04-20 | $2,460,502.33 | $560,485.37 | $0.00 |
| 2025-04-21 | $2,448,572.67 | $586,733.73 | $0.00 |
| 2025-04-22 | $2,454,476.06 | $621,373.53 | $0.00 |
| 2025-04-23 | $2,767,257.45 | $720,488.53 | $0.00 |
| 2025-04-24 | $2,877,373.15 | $602,545.70 | $0.00 |
| 2025-04-25 | $2,826,596.06 | $501,777.60 | $0.00 |
| 2025-04-26 | $2,812,555.50 | $641,802.83 | $0.00 |
| 2025-04-27 | $2,740,418.28 | $578,059.48 | $0.00 |
| 2025-04-28 | $2,762,334.23 | $605,555.94 | $0.00 |
| 2025-04-29 | $2,668,866.96 | $596,106.84 | $0.00 |
| 2025-04-30 | $2,644,317.91 | $500,295.81 | $0.00 |
| 2025-05-01 | $2,814,851.10 | $617,351.73 | $0.00 |
| 2025-05-02 | $2,730,522.22 | $555,016.98 | $0.00 |
| 2025-05-03 | $2,766,425.88 | $547,707.99 | $0.00 |
| 2025-05-04 | $2,804,268.58 | $504,743.07 | $0.00 |
| 2025-05-05 | $2,729,339.09 | $515,686.58 | $0.00 |
| 2025-05-06 | $2,768,077.75 | $513,319.27 | $0.00 |
| 2025-05-07 | $2,840,880.77 | $576,542.18 | $0.00 |
| 2025-05-08 | $2,833,331.65 | $518,558.58 | $0.00 |
| 2025-05-09 | $3,014,597.56 | $600,446.67 | $0.00 |
| 2025-05-10 | $3,619,930.23 | $817,439.65 | $0.00 |
| 2025-05-11 | $3,613,942.20 | $580,614.04 | $0.00 |
| 2025-05-12 | $3,613,143.30 | $554,078.77 | $0.00 |
| 2025-05-13 | $3,668,796.34 | $638,684.27 | $0.00 |
| 2025-05-14 | $3,786,096.22 | $652,450.06 | $0.00 |
| 2025-05-15 | $3,615,920.03 | $538,098.83 | $0.00 |
| 2025-05-16 | $3,741,642.70 | $649,518.38 | $0.00 |
| 2025-05-17 | $3,655,480.48 | $569,888.52 | $0.00 |
| 2025-05-18 | $3,520,963.15 | $539,017.07 | $0.00 |
| 2025-05-19 | $3,555,907.59 | $568,983.08 | $0.00 |
| 2025-05-20 | $3,509,583.27 | $551,132.46 | $0.00 |
| 2025-05-21 | $3,560,500.31 | $601,366.97 | $0.00 |
| 2025-05-22 | $3,660,141.43 | $612,423.03 | $0.00 |
| 2025-05-23 | $3,838,627.37 | $614,631.87 | $0.00 |
| 2025-05-24 | $3,567,101.91 | $602,465.76 | $0.00 |
| 2025-05-25 | $3,520,381.38 | $610,751.86 | $0.00 |
| 2025-05-26 | $3,468,812.03 | $609,225.26 | $0.00 |
| 2025-05-27 | $3,521,356.80 | $621,976.09 | $0.00 |
| 2025-05-28 | $3,525,299.35 | $588,947.77 | $0.00 |
| 2025-05-29 | $3,411,422.42 | $612,858.00 | $0.00 |
| 2025-05-30 | $3,388,752.58 | $566,255.20 | $0.00 |
| 2025-05-31 | $3,119,393.88 | $618,647.73 | $0.00 |
| 2025-06-01 | $3,057,463.57 | $568,931.78 | $0.00 |
| 2025-06-02 | $3,049,382.97 | $609,015.73 | $0.00 |
| 2025-06-03 | $3,096,980.00 | $594,876.86 | $0.00 |
| 2025-06-04 | $3,053,487.77 | $598,501.55 | $0.00 |
| 2025-06-05 | $2,975,120.73 | $535,458.00 | $0.00 |
| 2025-06-06 | $2,876,154.61 | $566,537.67 | $0.00 |
| 2025-06-07 | $2,886,861.78 | $553,516.27 | $0.00 |
| 2025-06-08 | $2,895,983.80 | $554,871.67 | $0.00 |
| 2025-06-09 | $2,959,224.88 | $567,549.47 | $0.00 |
| 2025-06-10 | $3,091,702.52 | $574,912.41 | $0.00 |
| 2025-06-11 | $3,269,173.77 | $687,931.41 | $0.00 |
| 2025-06-12 | $3,326,450.31 | $604,233.90 | $0.00 |
| 2025-06-13 | $3,076,104.90 | $573,130.73 | $0.00 |
| 2025-06-14 | $2,977,274.79 | $630,963.97 | $0.00 |
| 2025-06-15 | $2,857,042.59 | $561,954.38 | $0.00 |
| 2025-06-16 | $3,021,193.84 | $666,862.45 | $0.00 |
| 2025-06-17 | $3,284,489.72 | $1,000,639.44 | $0.00 |
| 2025-06-18 | $3,147,650.79 | $802,477.14 | $0.00 |
| 2025-06-19 | $3,087,130.45 | $801,247.13 | $0.00 |
| 2025-06-20 | $3,056,469.60 | $784,914.82 | $0.00 |
| 2025-06-21 | $2,960,105.38 | $757,765.31 | $0.00 |
| 2025-06-22 | $2,771,082.60 | $793,843.75 | $0.00 |
| 2025-06-23 | $2,676,832.35 | $737,892.26 | $0.00 |
| 2025-06-24 | $2,830,139.27 | $310,775.66 | $0.00 |
| 2025-06-25 | $2,839,387.97 | $264,556.98 | $0.00 |
| 2025-06-26 | $2,708,525.11 | $341,429.82 | $0.00 |
| 2025-06-27 | $2,672,189.41 | $261,257.32 | $0.00 |
| 2025-06-28 | $2,789,950.14 | $291,986.69 | $0.00 |
| 2025-06-29 | $2,821,726.07 | $278,898.24 | $0.00 |
| 2025-06-30 | $2,729,823.80 | $290,334.24 | $0.00 |
| 2025-07-01 | $2,732,311.72 | $282,181.40 | $0.00 |
| 2025-07-02 | $2,533,569.74 | $283,687.11 | $0.00 |
| 2025-07-03 | $2,574,708.14 | $249,932.81 | $0.00 |
| 2025-07-04 | $2,567,262.73 | $243,224.62 | $0.00 |
| 2025-07-05 | $2,463,819.46 | $248,855.45 | $0.00 |
| 2025-07-06 | $2,392,994.13 | $257,012.13 | $0.00 |
| 2025-07-07 | $2,467,243.44 | $270,026.41 | $0.00 |
| 2025-07-08 | $2,402,255.81 | $259,326.02 | $0.00 |
| 2025-07-09 | $2,438,500.92 | $259,895.67 | $0.00 |
| 2025-07-10 | $2,479,364.26 | $251,818.49 | $0.00 |
| 2025-07-11 | $2,720,071.42 | $366,106.30 | $0.00 |
| 2025-07-12 | $2,735,229.84 | $387,360.56 | $0.00 |
| 2025-07-13 | $2,681,856.69 | $404,920.24 | $0.00 |
| 2025-07-14 | $2,717,681.97 | $460,611.84 | $0.00 |
| 2025-07-15 | $2,739,579.37 | $478,999.96 | $0.00 |
| 2025-07-16 | $2,766,818.85 | $453,604.32 | $0.00 |
| 2025-07-17 | $2,994,961.79 | $482,630.39 | $0.00 |
| 2025-07-18 | $3,073,605.10 | $523,301.61 | $0.00 |
| 2025-07-19 | $3,571,549.97 | $803,928.72 | $0.00 |
| 2025-07-20 | $3,624,452.73 | $510,607.73 | $0.00 |
| 2025-07-21 | $3,652,778.64 | $507,998.87 | $0.00 |
| 2025-07-22 | $4,350,954.33 | $795,643.45 | $0.00 |
| 2025-07-23 | $4,192,959.20 | $565,665.79 | $0.00 |
| 2025-07-24 | $4,474,017.74 | $540,495.77 | $0.00 |
| 2025-07-25 | $4,269,949.80 | $481,248.98 | $0.00 |
| 2025-07-26 | $5,380,775.93 | $1,130,275.28 | $0.00 |
| 2025-07-27 | $5,877,646.36 | $1,060,420.23 | $0.00 |
| 2025-07-28 | $6,087,029.14 | $1,498,797.71 | $0.00 |
| 2025-07-29 | $4,986,562.30 | $913,810.43 | $0.00 |
| 2025-07-30 | $4,961,867.45 | $799,729.84 | $0.00 |
| 2025-07-31 | $4,701,678.71 | $430,935.97 | $0.00 |
| 2025-08-01 | $4,786,466.54 | $444,634.46 | $0.00 |
| 2025-08-02 | $4,517,702.79 | $416,004.39 | $0.00 |
| 2025-08-03 | $4,457,739.06 | $310,946.02 | $0.00 |
| 2025-08-04 | $4,548,038.45 | $297,747.82 | $0.00 |
| 2025-08-05 | $4,751,161.37 | $319,052.31 | $0.00 |
| 2025-08-06 | $4,619,591.16 | $357,796.78 | $0.00 |
| 2025-08-07 | $4,823,961.65 | $338,632.23 | $0.00 |
| 2025-08-08 | $4,845,242.64 | $275,935.61 | $0.00 |
| 2025-08-09 | $5,080,628.90 | $209,882.55 | $0.00 |
| 2025-08-10 | $5,209,854.34 | $220,041.63 | $0.00 |
| 2025-08-11 | $4,969,718.16 | $267,852.69 | $0.00 |
| 2025-08-12 | $5,245,515.39 | $379,915.54 | $0.00 |
| 2025-08-13 | $5,734,982.63 | $337,217.91 | $0.00 |
| 2025-08-14 | $5,944,859.11 | $235,186.16 | $0.00 |
| 2025-08-15 | $5,416,326.35 | $263,417.68 | $0.00 |
| 2025-08-16 | $5,285,253.57 | $257,039.90 | $0.00 |
| 2025-08-17 | $5,365,565.20 | $202,421.33 | $0.00 |
| 2025-08-18 | $5,466,679.52 | $225,880.27 | $0.00 |
| 2025-08-19 | $4,816,612.75 | $316,839.84 | $0.00 |
| 2025-08-20 | $4,400,398.19 | $266,209.43 | $0.00 |
| 2025-08-21 | $4,824,438.71 | $257,540.18 | $0.00 |
| 2025-08-22 | $4,860,552.59 | $137,239.56 | $0.00 |
| 2025-08-23 | $4,874,717.74 | $161,498.42 | $0.00 |
| 2025-08-24 | $4,864,162.59 | $83,325.43 | $0.00 |
| 2025-08-25 | $4,767,749.41 | $117,419.55 | $0.00 |
| 2025-08-26 | $4,262,360.82 | $121,002.97 | $0.00 |
| 2025-08-27 | $4,505,433.17 | $87,280.79 | $0.00 |
| 2025-08-28 | $4,471,008.51 | $95,926.86 | $0.00 |
| 2025-08-29 | $4,498,663.99 | $121,105.77 | $0.00 |
| 2025-08-30 | $4,210,118.87 | $88,650.48 | $0.00 |
| 2025-08-31 | $4,230,335.32 | $99,327.01 | $0.00 |
| 2025-09-01 | $4,079,591.74 | $79,948.55 | $0.00 |
| 2025-09-02 | $3,997,529.11 | $98,012.08 | $0.00 |
| 2025-09-03 | $4,054,423.99 | $77,131.21 | $0.00 |
| 2025-09-04 | $4,040,416.38 | $69,440.74 | $0.00 |
| 2025-09-05 | $3,960,647.75 | $64,159.71 | $0.00 |
| 2025-09-06 | $4,034,195.93 | $70,605.28 | $0.00 |
| 2025-09-07 | $3,936,817.92 | $57,575.09 | $0.00 |
| 2025-09-08 | $4,087,299.32 | $75,309.37 | $0.00 |
| 2025-09-09 | $4,185,859.10 | $80,853.03 | $0.00 |
| 2025-09-10 | $4,081,762.07 | $84,837.71 | $0.00 |
| 2025-09-11 | $4,181,433.95 | $59,097.98 | $0.00 |
| 2025-09-12 | $4,216,410.75 | $79,995.20 | $0.00 |
| 2025-09-13 | $4,253,419.70 | $125,192.69 | $0.00 |
| 2025-09-14 | $4,481,433.00 | $143,772.48 | $0.00 |
| 2025-09-15 | $4,298,792.30 | $94,499.20 | $0.00 |
| 2025-09-16 | $3,907,837.62 | $106,710.78 | $0.00 |
| 2025-09-17 | $3,996,530.21 | $60,827.85 | $0.00 |
| 2025-09-18 | $4,065,740.85 | $80,976.15 | $0.00 |
| 2025-09-19 | $4,148,671.71 | $84,123.96 | $0.00 |
| 2025-09-20 | $3,932,392.22 | $79,086.20 | $0.00 |
| 2025-09-21 | $3,882,272.38 | $92,156.12 | $0.00 |
| 2025-09-22 | $3,710,051.90 | $114,789.43 | $0.00 |
| 2025-09-23 | $3,459,363.85 | $79,430.37 | $0.00 |
| 2025-09-24 | $3,419,633.55 | $71,642.18 | $0.00 |
| 2025-09-25 | $3,374,044.46 | $77,343.83 | $0.00 |
| 2025-09-26 | $3,043,445.21 | $78,352.46 | $0.00 |
| 2025-09-27 | $3,155,799.34 | $71,634.03 | $0.00 |
| 2025-09-28 | $3,174,563.60 | $64,828.66 | $0.00 |
| 2025-09-29 | $3,154,725.08 | $69,760.26 | $0.00 |
| 2025-09-30 | $3,222,616.27 | $68,246.70 | $0.00 |
| 2025-10-01 | $3,201,262.14 | $92,593.02 | $0.00 |
| 2025-10-02 | $3,344,540.38 | $116,458.10 | $0.00 |
| 2025-10-03 | $3,577,494.96 | $114,021.15 | $0.00 |
| 2025-10-04 | $3,867,058.38 | $103,930.80 | $0.00 |
| 2025-10-05 | $3,514,509.56 | $109,558.86 | $0.00 |
| 2025-10-06 | $3,515,723.18 | $89,484.90 | $0.00 |
| 2025-10-07 | $3,638,032.13 | $118,879.00 | $0.00 |
| 2025-10-08 | $5,422,516.92 | $1,897,811.33 | $0.00 |
| 2025-10-09 | $5,113,936.33 | $2,428,516.28 | $0.00 |
| 2025-10-10 | $4,567,880.19 | $2,361,068.54 | $0.00 |
| 2025-10-11 | $3,623,548.73 | $1,997,723.97 | $0.00 |
| 2025-10-12 | $3,810,645.10 | $2,201,323.16 | $0.00 |
| 2025-10-13 | $4,153,533.67 | $2,345,515.05 | $0.00 |
| 2025-10-14 | $5,012,650.60 | $2,419,695.59 | $0.00 |
| 2025-10-15 | $4,456,610.37 | $2,201,566.98 | $0.00 |
| 2025-10-16 | $4,150,009.52 | $2,078,450.02 | $0.00 |
| 2025-10-17 | $3,997,054.44 | $2,103,001.37 | $0.00 |
| 2025-10-18 | $3,677,837.45 | $2,034,698.81 | $0.00 |
| 2025-10-19 | $3,824,327.64 | $2,171,502.66 | $0.00 |
| 2025-10-20 | $3,758,682.62 | $1,932,039.00 | $0.00 |
| 2025-10-21 | $3,626,585.95 | $2,160,424.24 | $0.00 |
| 2025-10-22 | $3,539,071.55 | $2,224,584.20 | $0.00 |
| 2025-10-23 | $3,339,896.70 | $2,099,735.25 | $0.00 |
| 2025-10-24 | $3,311,848.60 | $2,283,700.27 | $0.00 |
| 2025-10-25 | $3,376,008.45 | $2,255,020.82 | $0.00 |
| 2025-10-26 | $3,377,883.62 | $2,171,858.24 | $0.00 |
| 2025-10-27 | $3,630,738.20 | $2,334,940.77 | $0.00 |
| 2025-10-28 | $3,554,103.65 | $2,162,414.27 | $0.00 |
| 2025-10-29 | $3,446,143.61 | $2,132,795.09 | $0.00 |
| 2025-10-30 | $3,416,139.37 | $2,191,509.26 | $0.00 |
| 2025-10-31 | $3,231,686.47 | $2,087,586.74 | $0.00 |
| 2025-11-01 | $3,217,845.00 | $2,098,881.09 | $0.00 |
| 2025-11-02 | $3,227,589.08 | $2,147,125.94 | $0.00 |
| 2025-11-03 | $3,213,275.74 | $2,109,605.41 | $0.00 |
| 2025-11-04 | $2,850,180.19 | $2,198,051.76 | $0.00 |
| 2025-11-05 | $2,687,642.19 | $2,173,061.88 | $0.00 |
| 2025-11-06 | $2,784,189.04 | $2,371,793.97 | $0.00 |
| 2025-11-07 | $2,762,731.61 | $2,311,455.05 | $0.00 |
| 2025-11-08 | $2,929,351.02 | $2,425,789.34 | $0.00 |
| 2025-11-09 | $2,848,093.59 | $2,270,386.97 | $0.00 |
| 2025-11-10 | $2,836,853.22 | $2,421,093.07 | $0.00 |
| 2025-11-11 | $2,957,362.04 | $2,454,839.19 | $0.00 |
| 2025-11-12 | $2,845,539.68 | $2,356,406.18 | $0.00 |
| 2025-11-13 | $2,763,356.53 | $2,286,210.78 | $0.00 |
| 2025-11-13 | $2,565,060.16 | $2,284,095.93 | $0.00 |
Compare live prices of Catcoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | CATCOIN/USDT | $0.0000000001 | $26,426 | ||
| PancakeSwap (v2) | 0X59F4F336BF3D0C49DBFBA4A74EBD2A6ACE40539A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0000000001 | $16,748 | ||
| Raydium | 7HWCHOHZWTLDDDUG81H2PKWQ6KEKMTSDNKYXSSO18FY3/SO11111111111111111111111111111111111111112 | $0.0000000001 | $6,289 | ||
| KCEX | CATCOIN/USDT | $0.0000000001 | $141,684 | ||
| MEXC | CATCOIN/USDT | $0.0000000001 | $11,387 | ||
| CoinEx | CATCOIN/USDT | $0.0000000001 | $6,711 | ||
| SecondBTC | CAT/USDT | $0.0000000001 | $2,106,495 | ||
| Orca | 7HWCHOHZWTLDDDUG81H2PKWQ6KEKMTSDNKYXSSO18FY3/SO11111111111111111111111111111111111111112 | $0.0000000001 | $27 |
CATCOIN(CAT) is the only project that is build for community and will be managed by DAO.Cat lover and Users can get CATCOIN by investing and Contributing to projectEarn Reward on every Transaction just by Hodling Token in your wallet.
Numerai — the San Francisco hedge fund that looks more like a sci-fi lab than a Wall Street operation — has raised $30 million in Series C funding, the company announced. ...
Read More
Analysts at JPMorgan warn that more than 20% of Strategy's market cap sits in passive indices, which are now threatening to delist it....
Read More
Investors are scaling back on risk assets amid declining hopes that the Federal Reserve will cut rates before the end of the year....
Read More
Ape and Pepe APEPE$0.00000207 10.54%
Ondo US Dollar Yield USDY$1.11 1.4%
sUSDS SUSDS$1.08 0.28%
Tether Gold XAUT$4,053.35 0.14%
USDai USDAI$1.00 0.11%
Bitcoin BTC$85,693.00 -7.39%
Ethereum ETH$2,808.02 -7.71%
Tether USDT$0.999 -0.04%
XRP XRP$1.98 -6.68%
BNB BNB$862.46 -5.32%
Telcoin TEL $0.005266 -19.85%
ZKsync ZK $0.0439 -19.35%
MYX Finance MYX $2.50 -18.61%
SOON SOON $0.875 -17.72%
Starknet STRK $0.226 -16.4%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
