Cashaa current market price is $0.00059734 with a 24 hour trading volume of $510. The total available supply of Cashaa is 1.00B CAS. It has secured Rank 4832 in the cryptocurrency market with a marketcap of $433.60K. The CAS price is 24.55% up in the last one hour.
The high price of the Cashaa is $0.00059733 and low price is $0.00035183 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4832
$0.00059734
$433.60K 29.42%
$597.34K
$510
725.89M CAS
1.00B CAS
(Not Available)
$0.00059733
$0.00035183
$0.229 99.74%
22 Feb 2021
$0.00020299 194.26%
24 Nov 2025
Want to convert more cryptocurrencies?
24.55%
29.42%
8.75%
50.48%
32.3%
39.32%
69.61%
86.75%
Historical data of Cashaa past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-01 | $3,056,372.26 | $87,811.20 | $0.00 |
| 2024-11-02 | $3,123,271.96 | $88,554.12 | $0.00 |
| 2024-11-03 | $3,035,179.93 | $88,964.94 | $0.00 |
| 2024-11-04 | $3,085,936.49 | $87,044.50 | $0.00 |
| 2024-11-05 | $3,399,424.57 | $109,202.55 | $0.00 |
| 2024-11-06 | $3,638,712.05 | $124,088.56 | $0.01 |
| 2024-11-07 | $3,561,583.07 | $122,147.87 | $0.00 |
| 2024-11-08 | $3,709,194.80 | $76,420.80 | $0.01 |
| 2024-11-09 | $3,594,136.56 | $135,534.40 | $0.00 |
| 2024-11-10 | $3,565,630.14 | $134,627.35 | $0.00 |
| 2024-11-11 | $3,636,995.10 | $141,842.27 | $0.01 |
| 2024-11-12 | $3,530,974.68 | $132,210.36 | $0.00 |
| 2024-11-13 | $3,557,604.08 | $133,812.25 | $0.00 |
| 2024-11-14 | $3,622,418.69 | $91,933.26 | $0.00 |
| 2024-11-15 | $3,789,693.21 | $49,914.19 | $0.01 |
| 2024-11-16 | $3,651,661.79 | $104,485.45 | $0.01 |
| 2024-11-17 | $3,696,843.39 | $135,892.14 | $0.01 |
| 2024-11-18 | $3,781,868.47 | $137,781.28 | $0.01 |
| 2024-11-19 | $3,642,582.00 | $121,353.15 | $0.01 |
| 2024-11-20 | $3,644,172.45 | $129,116.07 | $0.01 |
| 2024-11-21 | $3,763,777.21 | $152,686.94 | $0.01 |
| 2024-11-22 | $3,789,524.72 | $136,864.13 | $0.01 |
| 2024-11-23 | $3,708,193.09 | $148,816.13 | $0.01 |
| 2024-11-24 | $3,745,683.47 | $136,311.10 | $0.01 |
| 2024-11-25 | $3,564,577.43 | $94,941.09 | $0.00 |
| 2024-11-26 | $3,867,797.56 | $144,697.76 | $0.01 |
| 2024-11-27 | $3,867,788.80 | $135,165.43 | $0.01 |
| 2024-11-28 | $3,986,510.52 | $143,518.70 | $0.01 |
| 2024-11-29 | $3,930,207.62 | $149,326.34 | $0.01 |
| 2024-11-30 | $3,926,666.01 | $100,603.81 | $0.01 |
| 2024-12-01 | $4,074,222.72 | $102,118.24 | $0.01 |
| 2024-12-02 | $3,555,555.64 | $130,048.08 | $0.00 |
| 2024-12-03 | $3,416,177.33 | $116,550.49 | $0.00 |
| 2024-12-04 | $3,472,802.84 | $119,117.32 | $0.00 |
| 2024-12-05 | $3,493,699.30 | $115,089.80 | $0.00 |
| 2024-12-06 | $3,373,181.64 | $107,153.71 | $0.00 |
| 2024-12-07 | $3,481,524.67 | $106,288.31 | $0.00 |
| 2024-12-08 | $3,460,960.64 | $110,811.92 | $0.00 |
| 2024-12-09 | $3,521,565.90 | $112,687.31 | $0.00 |
| 2024-12-10 | $3,302,047.25 | $113,732.94 | $0.00 |
| 2024-12-11 | $2,980,426.55 | $96,984.10 | $0.00 |
| 2024-12-12 | $3,031,858.47 | $92,452.98 | $0.00 |
| 2024-12-13 | $3,046,650.07 | $85,523.94 | $0.00 |
| 2024-12-14 | $3,020,786.98 | $84,427.83 | $0.00 |
| 2024-12-15 | $3,245,790.09 | $105,389.63 | $0.00 |
| 2024-12-16 | $3,364,227.87 | $122,659.31 | $0.00 |
| 2024-12-17 | $3,235,883.56 | $91,259.44 | $0.00 |
| 2024-12-18 | $3,054,515.19 | $98,872.84 | $0.00 |
| 2024-12-19 | $2,807,226.27 | $100,487.74 | $0.00 |
| 2024-12-20 | $2,698,329.33 | $80,388.75 | $0.00 |
| 2024-12-21 | $2,540,663.63 | $75,379.13 | $0.00 |
| 2024-12-22 | $2,513,718.54 | $71,745.67 | $0.00 |
| 2024-12-23 | $2,490,381.01 | $71,148.43 | $0.00 |
| 2024-12-24 | $2,704,026.65 | $104,329.26 | $0.00 |
| 2024-12-25 | $2,772,348.03 | $106,836.80 | $0.00 |
| 2024-12-26 | $2,668,907.17 | $82,589.52 | $0.00 |
| 2024-12-27 | $2,659,660.68 | $83,046.38 | $0.00 |
| 2024-12-28 | $2,624,977.74 | $128,191.53 | $0.00 |
| 2024-12-29 | $2,671,173.84 | $153,191.54 | $0.00 |
| 2024-12-30 | $2,795,968.54 | $73,505.07 | $0.00 |
| 2024-12-31 | $2,882,470.96 | $113,257.62 | $0.00 |
| 2025-01-01 | $2,740,854.75 | $85,039.18 | $0.00 |
| 2025-01-02 | $2,754,637.84 | $24,469.27 | $0.00 |
| 2025-01-03 | $2,852,464.90 | $124,096.45 | $0.00 |
| 2025-01-04 | $2,981,699.83 | $228,319.23 | $0.00 |
| 2025-01-05 | $3,207,365.76 | $169,319.90 | $0.00 |
| 2025-01-06 | $3,286,188.78 | $166,407.39 | $0.00 |
| 2025-01-07 | $3,337,675.94 | $110,633.76 | $0.00 |
| 2025-01-08 | $3,216,142.96 | $118,457.75 | $0.00 |
| 2025-01-09 | $3,052,226.39 | $100,325.34 | $0.00 |
| 2025-01-10 | $2,858,681.84 | $124,263.35 | $0.00 |
| 2025-01-11 | $3,358,011.48 | $96,031.80 | $0.00 |
| 2025-01-12 | $3,144,972.53 | $120,515.84 | $0.00 |
| 2025-01-13 | $2,998,511.28 | $77,053.99 | $0.00 |
| 2025-01-14 | $2,607,261.02 | $101,303.76 | $0.00 |
| 2025-01-15 | $2,691,325.02 | $58,404.98 | $0.00 |
| 2025-01-16 | $2,967,712.25 | $76,399.23 | $0.00 |
| 2025-01-17 | $2,685,580.04 | $81,585.45 | $0.00 |
| 2025-01-18 | $2,780,303.42 | $58,617.14 | $0.00 |
| 2025-01-19 | $2,763,493.82 | $90,350.88 | $0.00 |
| 2025-01-20 | $2,548,386.16 | $94,430.02 | $0.00 |
| 2025-01-21 | $2,543,152.90 | $66,503.84 | $0.00 |
| 2025-01-22 | $2,531,668.26 | $105,787.71 | $0.00 |
| 2025-01-23 | $2,563,882.58 | $60,089.45 | $0.00 |
| 2025-01-24 | $2,516,556.12 | $79,930.03 | $0.00 |
| 2025-01-25 | $2,404,818.89 | $102,963.15 | $0.00 |
| 2025-01-26 | $2,430,918.43 | $154,162.09 | $0.00 |
| 2025-01-27 | $2,381,979.57 | $79,151.54 | $0.00 |
| 2025-01-28 | $3,086,646.02 | $185,200.98 | $0.00 |
| 2025-01-29 | $2,374,281.65 | $101,314.29 | $0.00 |
| 2025-01-30 | $2,308,665.64 | $97,778.25 | $0.00 |
| 2025-01-31 | $2,317,602.78 | $100,889.00 | $0.00 |
| 2025-02-01 | $2,253,792.01 | $100,810.25 | $0.00 |
| 2025-02-02 | $2,183,664.20 | $42,004.24 | $0.00 |
| 2025-02-03 | $2,180,337.25 | $132,287.67 | $0.00 |
| 2025-02-04 | $2,049,448.45 | $72,141.21 | $0.00 |
| 2025-02-05 | $2,102,668.69 | $97,535.80 | $0.00 |
| 2025-02-06 | $2,383,686.87 | $124,544.32 | $0.00 |
| 2025-02-07 | $2,671,988.54 | $110,256.53 | $0.00 |
| 2025-02-08 | $2,970,927.15 | $63,852.44 | $0.00 |
| 2025-02-09 | $2,359,580.69 | $95,662.45 | $0.00 |
| 2025-02-10 | $2,376,912.83 | $49,977.36 | $0.00 |
| 2025-02-11 | $2,367,170.27 | $87,729.73 | $0.00 |
| 2025-02-12 | $2,181,738.76 | $74,546.55 | $0.00 |
| 2025-02-13 | $2,154,795.52 | $87,437.27 | $0.00 |
| 2025-02-14 | $2,384,401.52 | $63,641.10 | $0.00 |
| 2025-02-15 | $2,356,590.85 | $85,675.44 | $0.00 |
| 2025-02-16 | $2,260,988.08 | $23,404.22 | $0.00 |
| 2025-02-17 | $2,325,716.84 | $79,293.72 | $0.00 |
| 2025-02-18 | $2,142,464.51 | $93,663.57 | $0.00 |
| 2025-02-19 | $2,199,742.67 | $203,328.88 | $0.00 |
| 2025-02-20 | $2,553,661.15 | $78,523.99 | $0.00 |
| 2025-02-21 | $2,308,090.19 | $56,378.37 | $0.00 |
| 2025-02-22 | $1,952,510.00 | $42,681.13 | $0.00 |
| 2025-02-23 | $2,050,690.87 | $71,962.32 | $0.00 |
| 2025-02-24 | $1,912,842.45 | $61,383.97 | $0.00 |
| 2025-02-25 | $1,954,554.34 | $42,468.68 | $0.00 |
| 2025-02-26 | $1,915,315.31 | $29,290.20 | $0.00 |
| 2025-02-27 | $2,088,705.35 | $23,083.21 | $0.00 |
| 2025-02-28 | $2,126,120.03 | $23,454.77 | $0.00 |
| 2025-03-01 | $1,867,745.42 | $24,548.47 | $0.00 |
| 2025-03-02 | $1,888,088.13 | $32,280.21 | $0.00 |
| 2025-03-03 | $1,871,622.31 | $63,237.57 | $0.00 |
| 2025-03-04 | $1,782,002.80 | $50,592.26 | $0.00 |
| 2025-03-05 | $1,491,206.03 | $51,490.42 | $0.00 |
| 2025-03-06 | $1,588,509.88 | $62,825.88 | $0.00 |
| 2025-03-07 | $1,476,931.00 | $35,586.94 | $0.00 |
| 2025-03-08 | $1,412,671.00 | $25,998.40 | $0.00 |
| 2025-03-09 | $1,508,382.88 | $17,535.09 | $0.00 |
| 2025-03-10 | $1,444,692.56 | $17,993.23 | $0.00 |
| 2025-03-11 | $1,325,699.56 | $30,132.42 | $0.00 |
| 2025-03-12 | $1,212,882.73 | $29,655.08 | $0.00 |
| 2025-03-13 | $1,225,458.26 | $16,829.68 | $0.00 |
| 2025-03-14 | $1,243,633.07 | $38,082.67 | $0.00 |
| 2025-03-15 | $1,301,593.63 | $65,791.96 | $0.00 |
| 2025-03-16 | $1,059,211.32 | $80,788.55 | $0.00 |
| 2025-03-17 | $941,311.55 | $39,610.94 | $0.00 |
| 2025-03-18 | $892,977.36 | $27,462.48 | $0.00 |
| 2025-03-19 | $829,261.75 | $90,749.93 | $0.00 |
| 2025-03-20 | $843,191.13 | $59,768.72 | $0.00 |
| 2025-03-21 | $786,489.71 | $11,681.46 | $0.00 |
| 2025-03-22 | $777,189.19 | $103,001.39 | $0.00 |
| 2025-03-23 | $1,722,824.94 | $187,607.60 | $0.00 |
| 2025-03-24 | $916,191.74 | $51,259.71 | $0.00 |
| 2025-03-25 | $958,242.22 | $49,667.69 | $0.00 |
| 2025-03-26 | $984,194.67 | $57,501.66 | $0.00 |
| 2025-03-27 | $945,217.82 | $54,268.36 | $0.00 |
| 2025-03-28 | $936,554.04 | $41,959.15 | $0.00 |
| 2025-03-29 | $887,240.21 | $34,637.53 | $0.00 |
| 2025-03-30 | $814,883.05 | $55,366.18 | $0.00 |
| 2025-03-31 | $855,270.17 | $88,681.77 | $0.00 |
| 2025-04-01 | $810,806.98 | $76,028.17 | $0.00 |
| 2025-04-02 | $852,196.92 | $49,411.92 | $0.00 |
| 2025-04-03 | $884,426.47 | $50,393.19 | $0.00 |
| 2025-04-04 | $892,911.65 | $66,776.99 | $0.00 |
| 2025-04-05 | $806,349.13 | $25,762.97 | $0.00 |
| 2025-04-06 | $831,620.48 | $66,235.17 | $0.00 |
| 2025-04-07 | $753,780.65 | $117,582.73 | $0.00 |
| 2025-04-08 | $803,542.81 | $111,016.17 | $0.00 |
| 2025-04-09 | $754,342.09 | $58,554.03 | $0.00 |
| 2025-04-10 | $753,987.37 | $34,679.84 | $0.00 |
| 2025-04-11 | $817,033.26 | $85,414.72 | $0.00 |
| 2025-04-12 | $868,404.86 | $112,245.95 | $0.00 |
| 2025-04-13 | $810,146.70 | $79,273.51 | $0.00 |
| 2025-04-14 | $773,520.19 | $83,614.30 | $0.00 |
| 2025-04-15 | $848,963.43 | $76,036.27 | $0.00 |
| 2025-04-16 | $781,758.56 | $30,183.59 | $0.00 |
| 2025-04-17 | $792,301.00 | $26,474.02 | $0.00 |
| 2025-04-18 | $802,970.53 | $29,165.56 | $0.00 |
| 2025-04-19 | $825,928.79 | $22,812.34 | $0.00 |
| 2025-04-20 | $806,389.17 | $20,551.61 | $0.00 |
| 2025-04-21 | $846,364.77 | $32,561.99 | $0.00 |
| 2025-04-22 | $804,296.65 | $12,520.86 | $0.00 |
| 2025-04-23 | $853,287.74 | $52,248.40 | $0.00 |
| 2025-04-24 | $914,972.63 | $35,226.94 | $0.00 |
| 2025-04-25 | $893,915.41 | $62,243.74 | $0.00 |
| 2025-04-26 | $1,007,425.87 | $50,675.60 | $0.00 |
| 2025-04-27 | $935,980.30 | $53,215.29 | $0.00 |
| 2025-04-28 | $945,586.73 | $21,206.06 | $0.00 |
| 2025-04-29 | $943,865.94 | $78,759.10 | $0.00 |
| 2025-04-30 | $918,501.14 | $46,459.78 | $0.00 |
| 2025-05-01 | $1,001,208.46 | $62,361.04 | $0.00 |
| 2025-05-02 | $1,715,137.13 | $47,937.33 | $0.00 |
| 2025-05-03 | $1,763,098.20 | $58,785.20 | $0.00 |
| 2025-05-04 | $1,522,727.58 | $14,597.85 | $0.00 |
| 2025-05-05 | $1,761,805.55 | $36,551.01 | $0.00 |
| 2025-05-06 | $1,699,171.70 | $54,254.98 | $0.00 |
| 2025-05-07 | $1,572,913.68 | $28,133.85 | $0.00 |
| 2025-05-08 | $1,551,513.40 | $15,558.65 | $0.00 |
| 2025-05-09 | $1,521,397.26 | $62,450.36 | $0.00 |
| 2025-05-10 | $1,534,663.52 | $57,174.90 | $0.00 |
| 2025-05-11 | $1,500,542.94 | $61,600.05 | $0.00 |
| 2025-05-12 | $1,519,563.34 | $58,234.03 | $0.00 |
| 2025-05-13 | $1,393,049.55 | $60,181.87 | $0.00 |
| 2025-05-14 | $1,382,370.07 | $41,748.52 | $0.00 |
| 2025-05-15 | $1,536,981.88 | $67,978.43 | $0.00 |
| 2025-05-16 | $1,716,113.44 | $76,930.17 | $0.00 |
| 2025-05-17 | $1,643,874.61 | $144,894.83 | $0.00 |
| 2025-05-18 | $1,595,927.06 | $139,768.70 | $0.00 |
| 2025-05-19 | $2,173,928.08 | $202,694.65 | $0.00 |
| 2025-05-20 | $1,921,301.78 | $92,035.57 | $0.00 |
| 2025-05-21 | $1,785,217.44 | $118,733.48 | $0.00 |
| 2025-05-22 | $1,432,746.08 | $108,910.30 | $0.00 |
| 2025-05-23 | $1,435,384.34 | $131,603.87 | $0.00 |
| 2025-05-24 | $1,427,325.77 | $93,546.00 | $0.00 |
| 2025-05-25 | $1,415,798.78 | $119,680.07 | $0.00 |
| 2025-05-26 | $1,359,365.33 | $116,625.85 | $0.00 |
| 2025-05-27 | $1,392,623.44 | $127,481.64 | $0.00 |
| 2025-05-28 | $1,378,969.90 | $125,819.62 | $0.00 |
| 2025-05-29 | $1,422,953.54 | $136,030.48 | $0.00 |
| 2025-05-30 | $1,444,481.04 | $129,824.00 | $0.00 |
| 2025-05-31 | $1,360,656.81 | $95,656.95 | $0.00 |
| 2025-06-01 | $1,188,614.75 | $122,814.52 | $0.00 |
| 2025-06-02 | $1,267,833.01 | $86,388.21 | $0.00 |
| 2025-06-03 | $1,261,352.69 | $57,777.82 | $0.00 |
| 2025-06-04 | $1,257,926.03 | $38,705.36 | $0.00 |
| 2025-06-05 | $1,223,606.35 | $53,174.97 | $0.00 |
| 2025-06-06 | $1,104,476.47 | $119,587.90 | $0.00 |
| 2025-06-07 | $1,176,711.18 | $118,737.85 | $0.00 |
| 2025-06-08 | $1,281,988.17 | $109,529.91 | $0.00 |
| 2025-06-09 | $1,402,165.08 | $882.02 | $0.00 |
| 2025-06-10 | $2,057,857.40 | $33,573.54 | $0.00 |
| 2025-06-11 | $2,102,042.20 | $84,979.38 | $0.00 |
| 2025-06-12 | $2,175,627.34 | $33,542.49 | $0.00 |
| 2025-06-13 | $1,945,068.48 | $101,146.72 | $0.00 |
| 2025-06-14 | $2,018,352.56 | $229,327.32 | $0.00 |
| 2025-06-15 | $2,136,766.22 | $4,840.48 | $0.00 |
| 2025-06-16 | $2,042,718.51 | $2,307.43 | $0.00 |
| 2025-06-17 | $1,488,637.29 | $4,115.66 | $0.00 |
| 2025-06-18 | $1,538,469.18 | $1,842.79 | $0.00 |
| 2025-06-19 | $1,360,561.10 | $850.40 | $0.00 |
| 2025-06-20 | $1,066,397.70 | $4,216.90 | $0.00 |
| 2025-06-21 | $1,085,950.95 | $2,029.25 | $0.00 |
| 2025-06-22 | $1,115,113.44 | $8,357.47 | $0.00 |
| 2025-06-23 | $1,221,151.36 | $2,271.83 | $0.00 |
| 2025-06-24 | $1,191,986.56 | $578.08 | $0.00 |
| 2025-06-25 | $1,210,563.34 | $564.15 | $0.00 |
| 2025-06-26 | $1,219,347.25 | $355.18 | $0.00 |
| 2025-06-27 | $1,210,479.99 | $368.69 | $0.00 |
| 2025-06-28 | $2,033,922.15 | $9,004.50 | $0.00 |
| 2025-06-29 | $1,598,858.37 | $38,750.99 | $0.00 |
| 2025-06-30 | $1,976,842.69 | $10,751.18 | $0.00 |
| 2025-07-01 | $1,842,682.75 | $5,554.98 | $0.00 |
| 2025-07-02 | $1,300,512.50 | $72,858.52 | $0.00 |
| 2025-07-03 | $1,228,618.59 | $56,375.72 | $0.00 |
| 2025-07-04 | $1,153,988.82 | $43,121.95 | $0.00 |
| 2025-07-05 | $1,598,479.66 | $71,767.44 | $0.00 |
| 2025-07-06 | $2,137,154.37 | $75,393.46 | $0.00 |
| 2025-07-07 | $1,916,116.02 | $68,998.85 | $0.00 |
| 2025-07-08 | $1,801,292.15 | $78,109.30 | $0.00 |
| 2025-07-09 | $1,794,427.57 | $90,049.51 | $0.00 |
| 2025-07-10 | $1,726,370.81 | $76,065.21 | $0.00 |
| 2025-07-11 | $1,737,967.19 | $80,195.61 | $0.00 |
| 2025-07-12 | $1,742,782.94 | $102,726.76 | $0.00 |
| 2025-07-13 | $1,716,138.38 | $113,972.84 | $0.00 |
| 2025-07-14 | $1,734,083.94 | $69,618.51 | $0.00 |
| 2025-07-15 | $1,555,294.64 | $93,982.27 | $0.00 |
| 2025-07-16 | $1,548,662.50 | $68,667.94 | $0.00 |
| 2025-07-17 | $1,438,363.46 | $56,588.73 | $0.00 |
| 2025-07-18 | $1,384,252.44 | $60,304.14 | $0.00 |
| 2025-07-19 | $1,293,739.18 | $102,347.51 | $0.00 |
| 2025-07-20 | $1,289,778.49 | $89,967.12 | $0.00 |
| 2025-07-21 | $1,408,279.03 | $79,970.62 | $0.00 |
| 2025-07-22 | $1,388,487.97 | $55,189.13 | $0.00 |
| 2025-07-23 | $1,328,715.84 | $71,687.11 | $0.00 |
| 2025-07-24 | $1,337,132.20 | $24,893.37 | $0.00 |
| 2025-07-25 | $1,222,735.30 | $40,276.59 | $0.00 |
| 2025-07-26 | $1,232,786.60 | $36,459.29 | $0.00 |
| 2025-07-27 | $1,325,882.47 | $22,717.97 | $0.00 |
| 2025-07-28 | $1,260,592.37 | $24,512.90 | $0.00 |
| 2025-07-29 | $1,399,968.71 | $69,110.83 | $0.00 |
| 2025-07-30 | $1,297,225.34 | $88,776.59 | $0.00 |
| 2025-07-31 | $1,295,116.52 | $77,736.31 | $0.00 |
| 2025-08-01 | $1,298,308.31 | $85,618.23 | $0.00 |
| 2025-08-02 | $1,405,672.32 | $120,816.68 | $0.00 |
| 2025-08-03 | $1,380,327.14 | $45,812.87 | $0.00 |
| 2025-08-04 | $1,373,691.06 | $625.19 | $0.00 |
| 2025-08-05 | $1,354,174.17 | $1,618.07 | $0.00 |
| 2025-08-06 | $1,320,965.37 | $992.32 | $0.00 |
| 2025-08-07 | $1,329,094.87 | $40,068.09 | $0.00 |
| 2025-08-08 | $1,327,946.44 | $81,047.37 | $0.00 |
| 2025-08-09 | $1,345,349.82 | $96,421.25 | $0.00 |
| 2025-08-10 | $1,315,679.23 | $88,068.56 | $0.00 |
| 2025-08-11 | $1,322,572.15 | $91,111.75 | $0.00 |
| 2025-08-12 | $1,284,903.14 | $103,527.29 | $0.00 |
| 2025-08-13 | $1,269,472.35 | $74,809.97 | $0.00 |
| 2025-08-14 | $1,286,078.73 | $81,372.27 | $0.00 |
| 2025-08-15 | $1,298,797.95 | $103,658.82 | $0.00 |
| 2025-08-16 | $1,290,098.79 | $101,542.79 | $0.00 |
| 2025-08-17 | $1,281,552.72 | $109,375.27 | $0.00 |
| 2025-08-18 | $1,285,472.60 | $111,773.14 | $0.00 |
| 2025-08-19 | $1,229,682.92 | $102,749.34 | $0.00 |
| 2025-08-20 | $1,179,459.94 | $65,333.16 | $0.00 |
| 2025-08-21 | $1,139,786.60 | $65,001.78 | $0.00 |
| 2025-08-22 | $1,083,485.15 | $109,439.55 | $0.00 |
| 2025-08-23 | $1,022,282.08 | $127,253.53 | $0.00 |
| 2025-08-24 | $1,019,783.94 | $103,301.49 | $0.00 |
| 2025-08-25 | $1,022,773.12 | $99,248.55 | $0.00 |
| 2025-08-26 | $1,039,183.53 | $84,979.93 | $0.00 |
| 2025-08-27 | $1,005,832.57 | $77,264.06 | $0.00 |
| 2025-08-28 | $1,036,299.57 | $101,907.82 | $0.00 |
| 2025-08-29 | $1,027,340.26 | $98,859.14 | $0.00 |
| 2025-08-30 | $1,002,026.07 | $90,126.84 | $0.00 |
| 2025-08-31 | $1,024,589.54 | $86,001.70 | $0.00 |
| 2025-09-01 | $1,034,046.70 | $110,010.28 | $0.00 |
| 2025-09-02 | $1,042,388.78 | $123,541.59 | $0.00 |
| 2025-09-03 | $1,072,860.60 | $98,250.89 | $0.00 |
| 2025-09-04 | $1,047,103.10 | $112,544.18 | $0.00 |
| 2025-09-05 | $1,054,319.35 | $69,051.08 | $0.00 |
| 2025-09-06 | $1,033,561.75 | $59,666.74 | $0.00 |
| 2025-09-07 | $1,013,850.42 | $56,979.56 | $0.00 |
| 2025-09-08 | $1,020,579.65 | $60,949.46 | $0.00 |
| 2025-09-09 | $1,016,207.74 | $20,786.86 | $0.00 |
| 2025-09-10 | $1,033,065.61 | $26,098.93 | $0.00 |
| 2025-09-11 | $1,056,350.67 | $71,965.02 | $0.00 |
| 2025-09-12 | $1,042,628.84 | $97,717.78 | $0.00 |
| 2025-09-13 | $1,079,501.28 | $103,046.46 | $0.00 |
| 2025-09-14 | $1,034,385.04 | $75,852.34 | $0.00 |
| 2025-09-15 | $1,010,914.91 | $36,723.43 | $0.00 |
| 2025-09-16 | $1,008,042.74 | $51,268.11 | $0.00 |
| 2025-09-17 | $1,008,928.34 | $37,848.91 | $0.00 |
| 2025-09-18 | $986,859.16 | $44,731.24 | $0.00 |
| 2025-09-19 | $1,013,943.70 | $55,943.48 | $0.00 |
| 2025-09-20 | $973,784.16 | $20,392.14 | $0.00 |
| 2025-09-21 | $965,786.01 | $37,193.42 | $0.00 |
| 2025-09-22 | $903,334.39 | $57,158.59 | $0.00 |
| 2025-09-23 | $886,889.76 | $53,971.20 | $0.00 |
| 2025-09-24 | $877,002.80 | $55,788.59 | $0.00 |
| 2025-09-25 | $904,663.19 | $44,300.09 | $0.00 |
| 2025-09-26 | $872,313.04 | $12,038.52 | $0.00 |
| 2025-09-27 | $895,531.97 | $5,354.36 | $0.00 |
| 2025-09-28 | $861,957.01 | $28,700.32 | $0.00 |
| 2025-09-29 | $891,971.81 | $36,144.61 | $0.00 |
| 2025-09-30 | $901,165.81 | $70,656.16 | $0.00 |
| 2025-10-01 | $859,421.07 | $73,587.19 | $0.00 |
| 2025-10-02 | $861,394.89 | $71,255.11 | $0.00 |
| 2025-10-03 | $831,700.25 | $95,627.60 | $0.00 |
| 2025-10-04 | $814,918.87 | $52,977.04 | $0.00 |
| 2025-10-05 | $791,441.81 | $57,250.61 | $0.00 |
| 2025-10-06 | $787,705.37 | $29,572.51 | $0.00 |
| 2025-10-07 | $783,459.71 | $69,377.36 | $0.00 |
| 2025-10-08 | $781,668.15 | $41,957.41 | $0.00 |
| 2025-10-09 | $794,935.72 | $41,083.93 | $0.00 |
| 2025-10-10 | $787,834.88 | $2,224.68 | $0.00 |
| 2025-10-11 | $726,802.07 | $6,685.18 | $0.00 |
| 2025-10-12 | $710,437.70 | $7,104.14 | $0.00 |
| 2025-10-13 | $706,237.42 | $42,861.84 | $0.00 |
| 2025-10-14 | $727,974.79 | $58,430.37 | $0.00 |
| 2025-10-15 | $715,305.09 | $26,080.36 | $0.00 |
| 2025-10-16 | $714,576.43 | $34,554.38 | $0.00 |
| 2025-10-17 | $688,759.16 | $66,568.90 | $0.00 |
| 2025-10-18 | $631,323.05 | $66,512.43 | $0.00 |
| 2025-10-19 | $660,049.87 | $69,280.22 | $0.00 |
| 2025-10-20 | $648,951.46 | $26,566.07 | $0.00 |
| 2025-10-21 | $633,034.55 | $2,040.03 | $0.00 |
| 2025-10-22 | $624,342.50 | $311.07 | $0.00 |
| 2025-10-23 | $600,200.73 | $815.37 | $0.00 |
| 2025-10-24 | $530,696.82 | $6,112.60 | $0.00 |
| 2025-10-25 | $439,262.53 | $2,780.13 | $0.00 |
| 2025-10-26 | $495,459.74 | $10,792.21 | $0.00 |
| 2025-10-27 | $438,116.48 | $2,791.59 | $0.00 |
| 2025-10-28 | $427,226.55 | $6,522.79 | $0.00 |
| 2025-10-29 | $391,677.23 | $20,923.20 | $0.00 |
| 2025-10-30 | $390,559.65 | $42,433.54 | $0.00 |
| 2025-10-31 | $402,797.79 | $25,991.93 | $0.00 |
| 2025-10-31 | $401,988.28 | $26,578.71 | $0.00 |
Compare live prices of Cashaa on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap V3 (BSC) | 0X780207B8C0FDC32CF60E957415BFA1F2D4D9718C/0X55D398326F99059FF775485246999027B3197955 | $0.00059734 | $510 |
Cashaa claims to be the largest crypto-friendly neo-bank based in the UK, providing services to hundreds of crypto businesses around the world. CAS powers the Cashaa banking ecosystem. As the native coin of the Cashaa platform, CAS has multiple utilities such as speedy application processing, discounted set up fees, cheaper international wire cost, rebate in exchange, and transaction fees, with exclusive crypto-friendly banking services restricted for CAS holders.
Prysm developers released a post-mortem analysis explaining the December 4 Fusaka mainnet incident that threatened Ethereum network stability. The consensus client suffered resource exhaustion from expensive state recomputation when processing specific attestations, causing validators to face severe operational problems. The…...
Read More
The SEC’s Office of Investor Education and Assistance issued a bulletin warning retail investors about crypto asset custody risks. The guidance covers how investors can store and access digital assets through crypto wallets, which hold private keys rather than the…...
Read More
Exor has unanimously rejected Tether’s proposal to acquire its controlling 65.4% stake in Juventus Football Club. The Agnelli family holding company announced the decision on December 13, 2025, one day after Tether submitted its binding all-cash offer valued at approximately…...
Read More
Midnight NIGHT$0.0656 33.89%
Rain RAIN$0.008016 7.58%
pippin PIPPIN$0.349 2.88%
TRON TRX$0.277 2.09%
MYX Finance MYX$3.15 1.63%
Bitcoin BTC$87,991.00 -2.49%
Ethereum ETH$3,062.02 -1.71%
Tether USDT$1.00 -0.01%
BNB BNB$876.00 -2.27%
XRP XRP$1.98 -2.1%
FOLKS FOLKS $26.31 -27.93%
Audiera BEAT $1.93 -18.99%
Basic Attention BAT $0.248 -10.89%
Zcash ZEC $402.21 -8.9%
MemeCore M $1.74 -8.76%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
Dogecoin 
