Caesar current market price is $0.003986 with a 24 hour trading volume of $14,621. The total available supply of Caesar is 1.00B CAESAR with a maximum supply of 1.00B CAESAR. It has secured Rank 2363 in the cryptocurrency market with a marketcap of $3,986.31K. The CAESAR price is 1.73% down in the last one hour.
The high price of the Caesar is $0.004408 and low price is $0.003973 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2363
$0.003986
$3,986.31K 0.67%
$3,986.31K
$14,621
1.00B CAESAR
1.00B CAESAR
1.00B CAESAR
$0.004408
$0.003973
$0.0299 86.65%
18 Aug 2025
$0.003696 7.9%
16 Jan 2026
Want to convert more cryptocurrencies?
1.73%
0.36%
13.16%
21.12%
34.1%
55.9%
0%
0%
Historical data of Caesar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-18 | $0.00 | $7,125,289.44 | $0.03 |
| 2025-08-19 | $0.00 | $7,125,289.44 | $0.03 |
| 2025-08-20 | $0.00 | $1,366,029.06 | $0.02 |
| 2025-08-21 | $0.00 | $659,765.20 | $0.02 |
| 2025-08-22 | $0.00 | $574,126.09 | $0.02 |
| 2025-08-23 | $0.00 | $494,536.35 | $0.02 |
| 2025-08-24 | $0.00 | $419,798.17 | $0.02 |
| 2025-08-25 | $0.00 | $1,141,999.99 | $0.03 |
| 2025-08-26 | $0.00 | $681,357.07 | $0.02 |
| 2025-08-27 | $0.00 | $240,474.64 | $0.03 |
| 2025-08-28 | $0.00 | $726,490.91 | $0.02 |
| 2025-08-29 | $0.00 | $387,539.07 | $0.02 |
| 2025-08-30 | $0.00 | $597,024.44 | $0.02 |
| 2025-08-31 | $20,170,755.71 | $341,599.68 | $0.02 |
| 2025-09-01 | $17,702,544.92 | $164,491.11 | $0.02 |
| 2025-09-02 | $14,758,425.26 | $208,209.22 | $0.01 |
| 2025-09-03 | $17,240,561.34 | $242,046.44 | $0.02 |
| 2025-09-04 | $18,980,380.87 | $128,751.58 | $0.02 |
| 2025-09-05 | $15,156,303.05 | $171,697.74 | $0.02 |
| 2025-09-06 | $17,629,831.02 | $252,452.72 | $0.02 |
| 2025-09-07 | $21,956,395.09 | $442,243.41 | $0.02 |
| 2025-09-08 | $19,663,333.10 | $163,963.28 | $0.02 |
| 2025-09-09 | $18,888,834.36 | $101,904.16 | $0.02 |
| 2025-09-10 | $18,270,582.53 | $66,470.80 | $0.02 |
| 2025-09-11 | $17,015,320.16 | $122,232.20 | $0.02 |
| 2025-09-12 | $17,110,243.01 | $140,021.47 | $0.02 |
| 2025-09-13 | $18,764,224.73 | $67,042.74 | $0.02 |
| 2025-09-14 | $18,912,265.98 | $159,158.98 | $0.02 |
| 2025-09-15 | $18,159,883.72 | $61,233.04 | $0.02 |
| 2025-09-16 | $16,171,274.67 | $315,151.70 | $0.02 |
| 2025-09-17 | $16,034,176.43 | $180,794.14 | $0.02 |
| 2025-09-18 | $18,638,240.44 | $198,198.11 | $0.02 |
| 2025-09-19 | $15,892,634.39 | $245,223.90 | $0.02 |
| 2025-09-20 | $15,128,720.12 | $140,605.14 | $0.01 |
| 2025-09-21 | $13,955,671.49 | $167,785.13 | $0.01 |
| 2025-09-22 | $14,092,486.35 | $104,564.28 | $0.01 |
| 2025-09-23 | $13,378,298.57 | $133,834.97 | $0.01 |
| 2025-09-24 | $13,381,800.49 | $130,356.37 | $0.01 |
| 2025-09-25 | $11,691,548.52 | $102,894.12 | $0.01 |
| 2025-09-26 | $10,806,617.25 | $197,663.98 | $0.01 |
| 2025-09-27 | $11,186,910.04 | $60,212.92 | $0.01 |
| 2025-09-28 | $16,911,214.30 | $371,344.66 | $0.02 |
| 2025-09-29 | $18,002,131.69 | $155,532.92 | $0.02 |
| 2025-09-30 | $17,440,084.68 | $110,478.49 | $0.02 |
| 2025-10-01 | $13,823,184.17 | $155,658.49 | $0.01 |
| 2025-10-02 | $12,531,903.45 | $124,362.06 | $0.01 |
| 2025-10-03 | $15,513,494.03 | $160,145.40 | $0.02 |
| 2025-10-04 | $13,860,275.46 | $146,723.25 | $0.01 |
| 2025-10-05 | $13,397,962.14 | $82,934.10 | $0.01 |
| 2025-10-06 | $12,892,974.58 | $33,634.63 | $0.01 |
| 2025-10-07 | $13,422,656.79 | $81,961.20 | $0.01 |
| 2025-10-08 | $12,384,118.32 | $83,817.18 | $0.01 |
| 2025-10-09 | $11,185,970.53 | $121,442.84 | $0.01 |
| 2025-10-10 | $10,832,184.07 | $67,054.84 | $0.01 |
| 2025-10-11 | $8,796,224.79 | $129,858.77 | $0.01 |
| 2025-10-12 | $8,447,453.75 | $191,969.47 | $0.01 |
| 2025-10-13 | $9,357,930.94 | $36,244.10 | $0.01 |
| 2025-10-14 | $10,224,834.75 | $40,772.13 | $0.01 |
| 2025-10-15 | $10,176,344.01 | $32,994.69 | $0.01 |
| 2025-10-16 | $14,542,188.11 | $460,325.76 | $0.01 |
| 2025-10-17 | $12,484,926.92 | $258,572.96 | $0.01 |
| 2025-10-18 | $11,346,376.71 | $161,122.38 | $0.01 |
| 2025-10-19 | $11,926,141.95 | $54,839.51 | $0.01 |
| 2025-10-20 | $12,699,416.50 | $54,312.88 | $0.01 |
| 2025-10-21 | $12,357,132.45 | $68,395.81 | $0.01 |
| 2025-10-22 | $11,509,898.77 | $65,610.14 | $0.01 |
| 2025-10-23 | $10,550,312.08 | $322,224.43 | $0.01 |
| 2025-10-24 | $11,166,459.65 | $80,289.10 | $0.01 |
| 2025-10-25 | $11,218,529.73 | $87,772.47 | $0.01 |
| 2025-10-26 | $12,102,731.29 | $138,430.50 | $0.01 |
| 2025-10-27 | $11,525,137.87 | $207,600.15 | $0.01 |
| 2025-10-28 | $10,441,008.31 | $207,105.42 | $0.01 |
| 2025-10-29 | $11,918,521.03 | $129,280.46 | $0.01 |
| 2025-10-30 | $11,954,466.09 | $127,007.74 | $0.01 |
| 2025-10-31 | $9,981,802.00 | $67,493.18 | $0.01 |
| 2025-11-01 | $9,894,600.72 | $26,371.19 | $0.01 |
| 2025-11-02 | $10,373,151.31 | $44,962.16 | $0.01 |
| 2025-11-03 | $10,033,727.96 | $44,769.48 | $0.01 |
| 2025-11-04 | $9,144,127.54 | $65,052.77 | $0.01 |
| 2025-11-05 | $9,340,170.51 | $96,243.57 | $0.01 |
| 2025-11-06 | $9,154,656.80 | $113,518.22 | $0.01 |
| 2025-11-07 | $8,545,004.82 | $12,809.70 | $0.01 |
| 2025-11-08 | $9,551,997.71 | $81,441.68 | $0.01 |
| 2025-11-09 | $8,733,115.84 | $47,880.37 | $0.01 |
| 2025-11-10 | $9,861,020.71 | $46,930.59 | $0.01 |
| 2025-11-11 | $10,089,223.38 | $27,238.18 | $0.01 |
| 2025-11-12 | $9,324,449.47 | $61,691.49 | $0.01 |
| 2025-11-13 | $8,880,468.37 | $26,564.65 | $0.01 |
| 2025-11-14 | $8,623,014.86 | $16,057.52 | $0.01 |
| 2025-11-15 | $8,306,482.74 | $24,218.33 | $0.01 |
| 2025-11-16 | $8,619,619.63 | $13,249.95 | $0.01 |
| 2025-11-17 | $8,377,375.37 | $5,301.55 | $0.01 |
| 2025-11-18 | $8,532,387.62 | $33,701.03 | $0.01 |
| 2025-11-19 | $9,151,212.90 | $37,043.17 | $0.01 |
| 2025-11-20 | $8,600,460.31 | $25,260.54 | $0.01 |
| 2025-11-21 | $12,698,823.34 | $1,326,208.43 | $0.01 |
| 2025-11-22 | $12,439,931.83 | $242,471.18 | $0.01 |
| 2025-11-23 | $12,454,915.51 | $260,568.98 | $0.01 |
| 2025-11-24 | $12,781,546.03 | $168,702.01 | $0.01 |
| 2025-11-25 | $14,054,684.20 | $90,533.99 | $0.01 |
| 2025-11-26 | $11,767,245.63 | $151,543.19 | $0.01 |
| 2025-11-27 | $11,184,345.61 | $301,555.72 | $0.01 |
| 2025-11-28 | $10,623,277.56 | $89,131.45 | $0.01 |
| 2025-11-29 | $9,070,022.71 | $63,067.91 | $0.01 |
| 2025-11-30 | $8,355,011.65 | $192,196.87 | $0.01 |
| 2025-12-01 | $7,249,384.27 | $105,777.50 | $0.01 |
| 2025-12-02 | $6,656,021.36 | $123,445.84 | $0.01 |
| 2025-12-03 | $8,125,382.79 | $45,353.62 | $0.01 |
| 2025-12-04 | $7,414,369.33 | $26,955.54 | $0.01 |
| 2025-12-05 | $6,753,069.40 | $34,650.38 | $0.01 |
| 2025-12-06 | $6,881,334.86 | $9,356.22 | $0.01 |
| 2025-12-07 | $6,801,047.13 | $41,442.46 | $0.01 |
| 2025-12-08 | $6,669,902.40 | $19,397.33 | $0.01 |
| 2025-12-09 | $6,159,453.01 | $11,183.97 | $0.01 |
| 2025-12-10 | $6,295,035.26 | $21,955.46 | $0.01 |
| 2025-12-11 | $6,059,360.42 | $45,403.64 | $0.01 |
| 2025-12-12 | $5,973,810.16 | $37,883.61 | $0.01 |
| 2025-12-13 | $3,813,542.48 | $65,930.72 | $0.00 |
| 2025-12-14 | $6,578,344.01 | $69,138.25 | $0.01 |
| 2025-12-15 | $6,210,952.06 | $14,371.64 | $0.01 |
| 2025-12-16 | $5,966,082.12 | $12,826.18 | $0.01 |
| 2025-12-17 | $6,159,300.28 | $3,877.73 | $0.01 |
| 2025-12-18 | $5,727,184.51 | $16,094.39 | $0.01 |
| 2025-12-19 | $5,389,214.65 | $30,149.68 | $0.01 |
| 2025-12-20 | $5,955,958.71 | $16,731.24 | $0.01 |
| 2025-12-21 | $5,273,774.94 | $25,139.63 | $0.01 |
| 2025-12-22 | $5,298,364.59 | $37,052.20 | $0.01 |
| 2025-12-23 | $5,957,291.54 | $21,959.94 | $0.01 |
| 2025-12-24 | $5,871,670.76 | $3,200.66 | $0.01 |
| 2025-12-25 | $5,776,177.66 | $15,731.66 | $0.01 |
| 2025-12-26 | $5,751,972.73 | $3,112.26 | $0.01 |
| 2025-12-27 | $6,148,445.30 | $9,547.05 | $0.01 |
| 2025-12-28 | $6,468,511.56 | $11,996.29 | $0.01 |
| 2025-12-29 | $5,799,151.31 | $10,998.55 | $0.01 |
| 2025-12-30 | $5,915,057.34 | $6,102.40 | $0.01 |
| 2025-12-31 | $5,435,856.00 | $65,247.23 | $0.01 |
| 2026-01-01 | $4,887,272.48 | $35,840.78 | $0.00 |
| 2026-01-01 | $4,263,432.65 | $61,954.81 | $0.00 |
Compare live prices of Caesar on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Meteora DAMM V2 | G4UJCVO5UAJ3FU1GJ96E5DJBJU2RDDPX9TXZBJW6Y3LA/SO11111111111111111111111111111111111111112 | $0.004005 | $10,680 | ||
| Aerodrome SlipStream | 0XAB51A37CE3A3339FE5611C1A762EEF952DD3D808/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.003928 | $3,138 | ||
| Meteora | G4UJCVO5UAJ3FU1GJ96E5DJBJU2RDDPX9TXZBJW6Y3LA/SO11111111111111111111111111111111111111112 | $0.003965 | $803 |
Caesar is the world's most trusted AI research platform, built for those tackling humanity's most challenging problems. Through novel verification architectures and citation-backed methodology, Caesar delivers accurate, reliable research at scale. Our platform serves professionals who require precision without compromise, accessible via user interface or developer API.Founded by crypto-native engineer and Co-founder of Spark and Megapont, Mark McKenzie, Caesar emerged from the recognition that AI systems optimized for eloquence over accuracy produce polished guesses instead of verifiable truth. Caesar represents the convergence of crypto-native principles and rigorous AI engineering, delivering the reliability and transparency demanded by those who operate where the cost of error is unforgiving.
Bitcoin ETFs recorded $394.68 million in net outflows on January 16, ending a four-day inflow streak that brought $1.81 billion into the funds. BlackRock’s IBIT posted the only inflows at $15.09 million, while Fidelity’s FBTC led redemptions with $205.22 million…...
Read More
A crypto holder lost over $282 million in Bitcoin and Litecoin on January 10 through a hardware wallet social engineering scam, according to blockchain investigator ZachXBT. The theft occurred around 11 pm UTC and is one of the largest individual…...
Read More
The week of January 11-17, 2026, recorded $513.4 million in crypto funding across 15 projects, with Alpaca and LMAX Group both securing $150 million each. Here’s a comprehensive breakdown of this week’s crypto funding activity as per Cryptofundraising data. Alpaca…...
Read More
Axie Infinity AXS$2.07 66.91%
The Sandbox SAND$0.148 23.68%
Decentraland MANA$0.165 17.32%
GALA GALA$0.007948 14.24%
Provenance Blockchain HASH$0.0294 13.87%
Bitcoin BTC$95,347.00 0.48%
Ethereum ETH$3,316.23 1.05%
Tether USDT$1.000 -0.01%
BNB BNB$950.74 2.24%
XRP XRP$2.07 1.37%
River RIVER $17.93 -30.37%
Dash DASH $74.61 -19.05%
Decred DCR $23.19 -12.79%
Monero XMR $620.75 -11.21%
Humanity H $0.183 -10.97%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
