Obyte current market price is $2.33 with a 24 hour trading volume of $5,414. The total available supply of Obyte is 1,000.00K GBYTE. It has secured Rank 3218 in the cryptocurrency market with a marketcap of $2,105.56K. The GBYTE price is 0.04% down in the last one hour.
The high price of the Obyte is $2.33 and low price is $2.25 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3218
$2.33
$2,105.56K 1.78%
$2,333.68K
$5,414
902.25K GBYTE
1,000.00K GBYTE
(Not Available)
$2.33
$2.25
$1,185.39 99.8%
13 Jan 2018
$0.838 178.13%
28 Nov 2023
Want to convert more cryptocurrencies?
0.04%
1.78%
1.45%
5.91%
5.32%
35.22%
60.57%
70.16%
Historical data of Obyte past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $5,834,903.34 | $2,360.94 | $6.74 |
| 2024-08-30 | $6,257,265.91 | $149.06 | $7.22 |
| 2024-08-31 | $6,109,544.56 | $362.16 | $7.07 |
| 2024-09-01 | $5,655,717.49 | $765.23 | $6.53 |
| 2024-09-02 | $5,609,108.51 | $223.96 | $6.48 |
| 2024-09-03 | $6,382,867.07 | $12,068.32 | $7.37 |
| 2024-09-04 | $5,409,647.89 | $15,158.99 | $6.24 |
| 2024-09-05 | $6,404,435.61 | $6,235.10 | $7.39 |
| 2024-09-06 | $6,227,426.55 | $4,940.34 | $7.19 |
| 2024-09-07 | $5,103,453.34 | $5,107.47 | $5.89 |
| 2024-09-08 | $5,297,235.28 | $189.22 | $6.11 |
| 2024-09-09 | $5,413,431.33 | $90.55 | $6.23 |
| 2024-09-10 | $5,017,758.66 | $3,851.86 | $5.79 |
| 2024-09-11 | $5,336,053.86 | $2,369.94 | $6.15 |
| 2024-09-12 | $5,583,772.61 | $94.99 | $6.44 |
| 2024-09-13 | $5,798,831.86 | $4,080.05 | $6.69 |
| 2024-09-14 | $6,510,730.94 | $4,348.51 | $7.50 |
| 2024-09-15 | $5,881,345.33 | $1,569.07 | $6.78 |
| 2024-09-16 | $6,523,665.13 | $1,581.94 | $7.53 |
| 2024-09-17 | $5,831,453.29 | $795.76 | $6.72 |
| 2024-09-18 | $5,552,373.73 | $514.32 | $6.40 |
| 2024-09-19 | $6,199,946.51 | $11,105.70 | $7.15 |
| 2024-09-20 | $7,070,393.06 | $7,038.46 | $8.16 |
| 2024-09-21 | $6,439,976.72 | $9,991.85 | $7.43 |
| 2024-09-22 | $6,578,131.74 | $610.85 | $7.59 |
| 2024-09-23 | $7,089,928.42 | $5,524.45 | $8.18 |
| 2024-09-24 | $7,346,306.83 | $4,185.43 | $8.48 |
| 2024-09-25 | $6,731,945.97 | $561.95 | $7.76 |
| 2024-09-26 | $6,823,981.13 | $47.47 | $7.86 |
| 2024-09-27 | $6,936,902.77 | $61.94 | $8.01 |
| 2024-09-28 | $6,842,625.24 | $2,120.50 | $7.89 |
| 2024-09-29 | $6,227,279.92 | $2,613.67 | $7.18 |
| 2024-09-30 | $6,816,666.08 | $2,957.10 | $7.86 |
| 2024-10-01 | $6,744,457.79 | $316.70 | $7.78 |
| 2024-10-02 | $6,501,247.36 | $79.75 | $7.50 |
| 2024-10-03 | $6,615,606.36 | $5,335.73 | $7.63 |
| 2024-10-04 | $6,221,622.93 | $28.14 | $7.17 |
| 2024-10-05 | $6,533,558.69 | $5,784.12 | $7.54 |
| 2024-10-06 | $6,913,615.65 | $6,298.85 | $7.97 |
| 2024-10-07 | $6,256,185.28 | $17,027.40 | $7.21 |
| 2024-10-08 | $6,299,602.87 | $2,723.20 | $7.26 |
| 2024-10-09 | $6,218,177.30 | $126.85 | $7.16 |
| 2024-10-10 | $5,961,363.41 | $1,075.65 | $6.87 |
| 2024-10-11 | $6,001,338.21 | $293.24 | $6.91 |
| 2024-10-12 | $5,915,289.48 | $151.60 | $6.81 |
| 2024-10-13 | $6,035,259.22 | $26.95 | $7.00 |
| 2024-10-14 | $6,103,256.49 | $3,385.99 | $7.03 |
| 2024-10-15 | $6,333,798.26 | $8,716.08 | $7.27 |
| 2024-10-16 | $6,584,106.41 | $2,023.05 | $7.57 |
| 2024-10-17 | $6,123,803.25 | $1,160.97 | $7.04 |
| 2024-10-18 | $5,993,039.82 | $879.21 | $6.89 |
| 2024-10-19 | $6,057,998.17 | $210.83 | $6.97 |
| 2024-10-20 | $6,552,436.25 | $9,276.24 | $7.54 |
| 2024-10-21 | $6,011,317.19 | $6,858.15 | $6.92 |
| 2024-10-22 | $5,696,323.40 | $4,205.73 | $6.56 |
| 2024-10-23 | $5,519,120.77 | $1,705.39 | $6.35 |
| 2024-10-24 | $5,466,182.88 | $814.31 | $6.29 |
| 2024-10-25 | $5,516,177.97 | $128.23 | $6.35 |
| 2024-10-26 | $5,690,120.94 | $49.66 | $6.56 |
| 2024-10-27 | $5,766,936.24 | $2,033.33 | $6.63 |
| 2024-10-28 | $5,392,714.62 | $6,227.42 | $6.20 |
| 2024-10-29 | $5,699,959.78 | $5,512.71 | $6.56 |
| 2024-10-30 | $5,578,789.98 | $1,105.26 | $6.42 |
| 2024-10-31 | $5,412,865.47 | $3,625.79 | $6.23 |
| 2024-11-01 | $5,140,564.66 | $2,120.28 | $5.91 |
| 2024-11-02 | $5,364,004.37 | $2,105.15 | $6.17 |
| 2024-11-03 | $5,917,107.00 | $2,204.12 | $6.81 |
| 2024-11-04 | $5,712,731.65 | $4,896.29 | $6.57 |
| 2024-11-05 | $6,135,175.55 | $14,068.39 | $7.06 |
| 2024-11-06 | $5,757,133.43 | $6,942.09 | $6.62 |
| 2024-11-07 | $5,811,049.15 | $1,255.71 | $6.67 |
| 2024-11-08 | $5,443,314.84 | $1,748.02 | $6.25 |
| 2024-11-09 | $5,310,650.17 | $352.34 | $6.10 |
| 2024-11-10 | $5,869,402.81 | $11,019.50 | $6.74 |
| 2024-11-11 | $6,191,837.08 | $252.08 | $6.85 |
| 2024-11-12 | $6,074,861.30 | $327.74 | $6.95 |
| 2024-11-13 | $6,036,993.70 | $125.66 | $6.89 |
| 2024-11-14 | $5,896,609.91 | $4,083.20 | $6.81 |
| 2024-11-15 | $5,876,947.01 | $164.81 | $6.75 |
| 2024-11-16 | $5,968,406.99 | $158.16 | $6.85 |
| 2024-11-17 | $5,791,977.27 | $39.66 | $6.66 |
| 2024-11-18 | $5,077,338.15 | $1,008.99 | $5.83 |
| 2024-11-19 | $5,678,097.08 | $629.62 | $6.52 |
| 2024-11-20 | $5,952,511.48 | $7,274.80 | $6.84 |
| 2024-11-21 | $6,054,105.98 | $12,868.84 | $6.96 |
| 2024-11-22 | $6,446,387.67 | $5,108.13 | $7.40 |
| 2024-11-23 | $6,410,562.10 | $798.78 | $7.36 |
| 2024-11-24 | $6,326,037.18 | $2,969.77 | $7.26 |
| 2024-11-25 | $6,334,885.01 | $184.72 | $7.27 |
| 2024-11-26 | $6,193,355.14 | $345.22 | $7.11 |
| 2024-11-27 | $5,925,788.61 | $768.40 | $6.80 |
| 2024-11-28 | $6,044,132.37 | $379.26 | $6.94 |
| 2024-11-29 | $5,893,984.05 | $285.32 | $6.77 |
| 2024-11-30 | $5,923,112.86 | $700.36 | $6.80 |
| 2024-12-01 | $4,847,955.37 | $102.74 | $5.57 |
| 2024-12-02 | $4,904,831.53 | $26.41 | $5.63 |
| 2024-12-03 | $5,625,355.87 | $462.95 | $6.45 |
| 2024-12-04 | $5,907,313.61 | $13,305.57 | $6.78 |
| 2024-12-05 | $6,178,873.30 | $14,867.14 | $7.09 |
| 2024-12-06 | $6,252,058.51 | $14,416.19 | $7.14 |
| 2024-12-07 | $6,022,119.06 | $5,059.80 | $6.90 |
| 2024-12-08 | $5,895,782.62 | $6,116.57 | $6.76 |
| 2024-12-09 | $5,558,285.60 | $481.56 | $6.37 |
| 2024-12-10 | $5,458,534.56 | $1,669.60 | $6.27 |
| 2024-12-11 | $5,522,508.95 | $3,875.32 | $6.33 |
| 2024-12-12 | $5,865,800.46 | $4,986.84 | $6.72 |
| 2024-12-13 | $5,702,724.07 | $175.94 | $6.54 |
| 2024-12-14 | $5,703,790.18 | $4,566.44 | $6.54 |
| 2024-12-15 | $5,475,243.71 | $15,445.29 | $6.23 |
| 2024-12-16 | $5,535,344.16 | $12,377.54 | $6.41 |
| 2024-12-17 | $5,817,966.50 | $10,572.12 | $6.67 |
| 2024-12-18 | $6,482,307.68 | $20,896.67 | $7.43 |
| 2024-12-19 | $6,109,711.17 | $23,074.27 | $7.00 |
| 2024-12-20 | $5,972,266.28 | $7,191.92 | $6.84 |
| 2024-12-21 | $5,723,611.13 | $7,631.34 | $6.56 |
| 2024-12-22 | $5,714,291.52 | $1,773.19 | $6.54 |
| 2024-12-23 | $5,757,944.57 | $197.00 | $6.59 |
| 2024-12-24 | $5,854,368.13 | $711.85 | $6.70 |
| 2024-12-25 | $5,922,771.91 | $112.28 | $6.79 |
| 2024-12-26 | $5,785,863.40 | $2,373.30 | $6.63 |
| 2024-12-27 | $6,081,165.74 | $3,684.28 | $6.97 |
| 2024-12-28 | $5,805,874.19 | $1,074.21 | $6.64 |
| 2024-12-29 | $5,528,974.93 | $725.45 | $6.33 |
| 2024-12-30 | $5,746,879.82 | $3,146.32 | $6.58 |
| 2024-12-31 | $5,747,227.55 | $353.35 | $6.58 |
| 2025-01-01 | $5,791,178.07 | $597.50 | $6.63 |
| 2025-01-02 | $6,035,684.25 | $16,176.82 | $6.91 |
| 2025-01-03 | $6,212,595.06 | $4,102.86 | $7.12 |
| 2025-01-04 | $6,459,857.46 | $3,625.52 | $7.40 |
| 2025-01-05 | $6,573,478.22 | $2,793.49 | $7.53 |
| 2025-01-06 | $6,184,611.44 | $12,112.83 | $7.08 |
| 2025-01-07 | $6,327,829.76 | $9,611.15 | $7.24 |
| 2025-01-08 | $6,171,753.06 | $4,475.44 | $7.06 |
| 2025-01-09 | $5,896,621.78 | $8,767.27 | $6.74 |
| 2025-01-10 | $5,727,565.23 | $2,295.26 | $6.55 |
| 2025-01-11 | $5,681,089.69 | $820.32 | $6.50 |
| 2025-01-12 | $5,641,196.44 | $297.11 | $6.45 |
| 2025-01-13 | $5,653,817.91 | $723.77 | $6.47 |
| 2025-01-14 | $5,696,139.76 | $1,019.98 | $6.52 |
| 2025-01-15 | $5,665,991.00 | $790.60 | $6.49 |
| 2025-01-16 | $5,694,387.61 | $861.98 | $6.51 |
| 2025-01-17 | $5,741,276.66 | $235.44 | $6.55 |
| 2025-01-18 | $5,815,413.70 | $170.70 | $6.65 |
| 2025-01-19 | $6,091,521.04 | $6,279.89 | $6.97 |
| 2025-01-20 | $6,290,753.26 | $7,005.48 | $7.18 |
| 2025-01-21 | $6,037,102.65 | $7,403.51 | $6.97 |
| 2025-01-22 | $5,863,393.44 | $5,434.02 | $6.70 |
| 2025-01-23 | $5,504,605.76 | $3,892.86 | $6.29 |
| 2025-01-24 | $5,494,508.18 | $468.66 | $6.28 |
| 2025-01-25 | $5,470,875.06 | $1,479.07 | $6.25 |
| 2025-01-26 | $5,441,451.24 | $389.82 | $6.22 |
| 2025-01-27 | $5,427,903.50 | $383.79 | $6.20 |
| 2025-01-28 | $5,313,673.77 | $640.60 | $6.07 |
| 2025-01-29 | $5,352,734.07 | $467.09 | $6.12 |
| 2025-01-30 | $5,517,721.50 | $219.04 | $6.31 |
| 2025-01-31 | $5,357,305.57 | $915.62 | $6.13 |
| 2025-02-01 | $5,458,585.41 | $667.72 | $6.24 |
| 2025-02-02 | $5,753,314.71 | $5,911.68 | $6.57 |
| 2025-02-03 | $5,676,870.96 | $7,653.57 | $6.49 |
| 2025-02-04 | $5,412,011.65 | $10,829.32 | $6.17 |
| 2025-02-05 | $5,677,758.81 | $3,899.63 | $6.47 |
| 2025-02-06 | $5,429,940.93 | $5,648.31 | $6.22 |
| 2025-02-07 | $4,887,841.75 | $4,210.56 | $5.56 |
| 2025-02-08 | $4,991,973.53 | $1,358.93 | $5.70 |
| 2025-02-09 | $4,688,798.94 | $903.67 | $5.34 |
| 2025-02-10 | $4,364,221.80 | $7,714.53 | $4.97 |
| 2025-02-11 | $4,642,965.18 | $1,034.44 | $5.29 |
| 2025-02-12 | $4,565,583.69 | $1,285.35 | $5.21 |
| 2025-02-13 | $4,643,688.61 | $454.82 | $5.30 |
| 2025-02-14 | $4,703,488.41 | $1,449.59 | $5.36 |
| 2025-02-15 | $5,083,874.14 | $3,788.10 | $5.80 |
| 2025-02-16 | $5,063,633.47 | $3,404.28 | $5.77 |
| 2025-02-17 | $5,092,617.55 | $3,969.56 | $5.81 |
| 2025-02-18 | $5,160,603.16 | $3,864.73 | $5.88 |
| 2025-02-19 | $5,512,152.73 | $3,137.35 | $6.28 |
| 2025-02-20 | $5,740,221.88 | $4,410.65 | $6.54 |
| 2025-02-21 | $5,251,653.14 | $12,507.44 | $5.99 |
| 2025-02-22 | $4,963,716.01 | $7,249.97 | $5.65 |
| 2025-02-23 | $5,136,029.45 | $3,299.54 | $5.85 |
| 2025-02-24 | $5,278,841.58 | $3,324.43 | $6.01 |
| 2025-02-25 | $5,238,400.02 | $4,102.45 | $5.98 |
| 2025-02-26 | $4,951,314.18 | $4,556.43 | $5.63 |
| 2025-02-27 | $4,570,808.30 | $6,681.89 | $5.22 |
| 2025-02-28 | $4,685,836.23 | $5,566.43 | $5.33 |
| 2025-03-01 | $5,652,732.32 | $5,390.97 | $6.43 |
| 2025-03-02 | $6,076,566.47 | $8,678.88 | $6.91 |
| 2025-03-03 | $5,926,422.25 | $10,712.36 | $6.74 |
| 2025-03-04 | $5,883,226.18 | $8,565.87 | $6.70 |
| 2025-03-05 | $6,243,842.80 | $11,169.51 | $7.10 |
| 2025-03-06 | $6,068,660.16 | $20,301.16 | $6.90 |
| 2025-03-07 | $5,744,936.84 | $3,601.23 | $6.56 |
| 2025-03-08 | $5,530,628.65 | $2,028.04 | $6.29 |
| 2025-03-09 | $5,108,528.37 | $1,878.22 | $5.81 |
| 2025-03-10 | $5,245,113.35 | $1,910.52 | $5.98 |
| 2025-03-11 | $5,237,767.42 | $7,629.57 | $5.96 |
| 2025-03-12 | $5,252,824.44 | $5,675.83 | $5.97 |
| 2025-03-13 | $5,317,878.52 | $2,946.76 | $6.04 |
| 2025-03-14 | $5,193,030.82 | $11,113.94 | $5.87 |
| 2025-03-15 | $5,205,994.88 | $14,711.25 | $5.91 |
| 2025-03-16 | $5,109,773.57 | $11,596.69 | $5.80 |
| 2025-03-17 | $5,025,954.42 | $9,754.19 | $5.71 |
| 2025-03-18 | $5,207,726.51 | $9,619.94 | $5.96 |
| 2025-03-19 | $5,327,962.00 | $13,369.42 | $6.03 |
| 2025-03-20 | $5,436,513.95 | $26,387.35 | $6.18 |
| 2025-03-21 | $5,377,973.23 | $21,353.44 | $6.12 |
| 2025-03-22 | $5,190,814.07 | $9,245.79 | $5.85 |
| 2025-03-23 | $5,257,213.42 | $14,961.14 | $5.97 |
| 2025-03-24 | $5,140,143.45 | $11,951.23 | $5.83 |
| 2025-03-25 | $4,639,113.39 | $12,089.82 | $5.26 |
| 2025-03-26 | $4,388,275.47 | $10,087.98 | $4.98 |
| 2025-03-27 | $4,543,599.11 | $11,346.35 | $5.16 |
| 2025-03-28 | $4,503,606.83 | $35,530.39 | $5.11 |
| 2025-03-29 | $4,298,817.40 | $12,940.65 | $4.84 |
| 2025-03-30 | $4,253,685.07 | $9,938.65 | $4.87 |
| 2025-03-31 | $4,238,309.88 | $8,543.71 | $4.81 |
| 2025-04-01 | $4,077,030.89 | $9,669.57 | $4.63 |
| 2025-04-02 | $4,099,411.27 | $6,992.22 | $4.65 |
| 2025-04-03 | $4,276,513.97 | $8,461.39 | $4.79 |
| 2025-04-04 | $4,298,501.41 | $10,023.24 | $4.88 |
| 2025-04-05 | $4,286,235.00 | $12,220.25 | $4.80 |
| 2025-04-06 | $4,328,224.03 | $11,548.21 | $4.92 |
| 2025-04-07 | $3,990,591.35 | $13,252.89 | $4.52 |
| 2025-04-08 | $3,976,748.38 | $13,057.10 | $4.50 |
| 2025-04-09 | $3,982,933.03 | $26,121.62 | $4.51 |
| 2025-04-10 | $4,441,292.20 | $26,141.45 | $5.03 |
| 2025-04-11 | $4,284,877.29 | $16,956.65 | $4.86 |
| 2025-04-12 | $4,612,740.16 | $8,495.42 | $5.23 |
| 2025-04-13 | $4,692,162.76 | $8,937.41 | $5.32 |
| 2025-04-14 | $4,532,078.99 | $12,843.00 | $5.14 |
| 2025-04-15 | $4,334,990.63 | $7,211.63 | $4.91 |
| 2025-04-16 | $4,221,296.69 | $7,713.50 | $4.77 |
| 2025-04-17 | $4,240,831.79 | $6,120.24 | $4.81 |
| 2025-04-18 | $4,244,131.78 | $8,011.68 | $4.81 |
| 2025-04-19 | $4,136,517.91 | $16,719.93 | $4.69 |
| 2025-04-20 | $4,218,369.49 | $6,072.72 | $4.78 |
| 2025-04-21 | $4,251,724.25 | $22,841.68 | $4.82 |
| 2025-04-22 | $4,791,721.80 | $68,337.99 | $5.27 |
| 2025-04-23 | $4,545,826.36 | $7,737.64 | $5.51 |
| 2025-04-24 | $4,512,202.66 | $6,134.23 | $5.08 |
| 2025-04-25 | $4,311,280.10 | $7,299.54 | $4.88 |
| 2025-04-26 | $4,365,058.42 | $41,967.86 | $4.94 |
| 2025-04-27 | $4,360,672.89 | $12,648.25 | $4.94 |
| 2025-04-28 | $4,816,004.05 | $7,618.99 | $5.45 |
| 2025-04-29 | $4,679,145.26 | $5,475.31 | $5.30 |
| 2025-04-30 | $4,578,633.26 | $133.30 | $5.17 |
| 2025-05-01 | $4,160,258.63 | $5,033.29 | $5.30 |
| 2025-05-02 | $4,456,319.08 | $10,451.36 | $5.05 |
| 2025-05-03 | $4,295,072.28 | $25,835.76 | $5.01 |
| 2025-05-04 | $4,672,597.18 | $9,372.25 | $5.29 |
| 2025-05-05 | $4,715,619.16 | $49,847.33 | $5.34 |
| 2025-05-06 | $4,411,296.00 | $12,628.34 | $4.99 |
| 2025-05-07 | $4,368,665.27 | $33,611.19 | $4.93 |
| 2025-05-08 | $4,179,899.88 | $9,566.01 | $4.69 |
| 2025-05-09 | $4,373,856.36 | $7,484.56 | $4.95 |
| 2025-05-10 | $3,982,944.50 | $14,753.47 | $4.49 |
| 2025-05-11 | $4,294,830.69 | $9,441.59 | $4.82 |
| 2025-05-12 | $4,198,644.66 | $23,006.82 | $4.74 |
| 2025-05-13 | $4,531,522.56 | $219,300.59 | $5.11 |
| 2025-05-14 | $4,392,313.48 | $123,213.06 | $4.96 |
| 2025-05-15 | $4,147,233.34 | $8,303.85 | $4.68 |
| 2025-05-16 | $4,150,137.26 | $5,042.92 | $4.68 |
| 2025-05-17 | $4,305,930.40 | $25,651.24 | $4.86 |
| 2025-05-18 | $4,185,438.55 | $15,133.39 | $4.72 |
| 2025-05-19 | $4,272,299.14 | $5,054.56 | $4.82 |
| 2025-05-20 | $4,543,870.65 | $7,642.33 | $5.13 |
| 2025-05-21 | $4,271,049.96 | $10,306.58 | $4.96 |
| 2025-05-22 | $4,084,506.80 | $7,107.91 | $4.61 |
| 2025-05-23 | $4,233,009.93 | $443.22 | $4.78 |
| 2025-05-24 | $4,283,977.01 | $350.91 | $4.83 |
| 2025-05-25 | $4,142,692.20 | $1,182.25 | $4.67 |
| 2025-05-26 | $4,326,623.72 | $871.70 | $4.88 |
| 2025-05-27 | $4,144,917.01 | $1,351.31 | $4.68 |
| 2025-05-28 | $4,339,632.42 | $17,193.81 | $4.90 |
| 2025-05-29 | $4,359,097.03 | $11,199.84 | $4.91 |
| 2025-05-30 | $4,213,364.42 | $105,968.67 | $4.75 |
| 2025-05-31 | $4,275,440.02 | $10,552.79 | $4.92 |
| 2025-06-01 | $4,347,223.65 | $6,881.89 | $4.91 |
| 2025-06-02 | $4,391,755.62 | $8,740.66 | $4.96 |
| 2025-06-03 | $4,449,925.13 | $23,132.76 | $4.56 |
| 2025-06-04 | $4,362,311.69 | $8,788.30 | $4.92 |
| 2025-06-05 | $4,837,168.28 | $9,061.87 | $5.46 |
| 2025-06-06 | $4,067,201.71 | $8,726.68 | $4.59 |
| 2025-06-07 | $4,150,570.44 | $12,347.37 | $4.67 |
| 2025-06-08 | $4,300,261.24 | $8,619.02 | $4.84 |
| 2025-06-09 | $4,183,536.90 | $14,843.55 | $4.71 |
| 2025-06-10 | $4,355,719.70 | $14,160.99 | $4.86 |
| 2025-06-11 | $4,353,720.96 | $10,041.84 | $4.90 |
| 2025-06-12 | $4,117,242.71 | $11,009.03 | $4.60 |
| 2025-06-13 | $4,120,069.42 | $6,397.07 | $4.64 |
| 2025-06-14 | $3,893,624.98 | $20,248.88 | $4.38 |
| 2025-06-15 | $3,964,745.49 | $10,881.06 | $4.46 |
| 2025-06-16 | $4,178,097.96 | $7,872.57 | $4.70 |
| 2025-06-17 | $4,263,699.32 | $8,755.68 | $4.79 |
| 2025-06-18 | $3,866,180.44 | $14,465.72 | $5.09 |
| 2025-06-19 | $4,175,034.04 | $8,235.33 | $4.70 |
| 2025-06-20 | $4,251,992.27 | $6,730.52 | $4.79 |
| 2025-06-21 | $4,226,176.35 | $9,920.65 | $4.76 |
| 2025-06-22 | $4,007,630.42 | $8,849.19 | $4.51 |
| 2025-06-23 | $4,050,192.15 | $19,491.17 | $4.55 |
| 2025-06-24 | $4,234,922.35 | $12,306.84 | $4.80 |
| 2025-06-25 | $4,259,652.00 | $8,004.50 | $4.82 |
| 2025-06-26 | $4,285,624.28 | $8,449.33 | $4.82 |
| 2025-06-27 | $4,270,310.30 | $13,540.82 | $4.80 |
| 2025-06-28 | $4,234,325.96 | $7,784.24 | $4.76 |
| 2025-06-29 | $4,225,021.51 | $15,947.34 | $4.78 |
| 2025-06-30 | $4,295,933.89 | $5,832.66 | $4.83 |
| 2025-07-01 | $4,357,428.74 | $8,919.38 | $4.90 |
| 2025-07-02 | $4,259,210.92 | $6,675.75 | $4.79 |
| 2025-07-03 | $4,368,636.61 | $6,436.80 | $4.95 |
| 2025-07-04 | $4,410,631.87 | $7,155.26 | $4.96 |
| 2025-07-05 | $4,294,352.88 | $7,076.76 | $4.83 |
| 2025-07-06 | $4,119,676.59 | $10,887.15 | $4.65 |
| 2025-07-07 | $3,818,952.92 | $17,036.26 | $4.28 |
| 2025-07-08 | $3,849,717.81 | $7,964.55 | $4.32 |
| 2025-07-09 | $3,705,895.51 | $10,098.99 | $4.16 |
| 2025-07-10 | $3,649,504.15 | $35,800.59 | $4.08 |
| 2025-07-11 | $3,470,375.93 | $11,268.51 | $3.90 |
| 2025-07-12 | $3,536,384.73 | $5,961.79 | $3.97 |
| 2025-07-13 | $3,498,418.85 | $9,456.73 | $3.90 |
| 2025-07-14 | $3,499,074.70 | $9,993.68 | $3.92 |
| 2025-07-15 | $3,108,257.65 | $4,215.52 | $3.49 |
| 2025-07-16 | $3,757,468.30 | $7,019.32 | $4.22 |
| 2025-07-17 | $3,338,412.12 | $7,586.38 | $3.74 |
| 2025-07-18 | $3,550,444.58 | $36,105.25 | $3.98 |
| 2025-07-19 | $3,825,142.84 | $8,822.70 | $4.28 |
| 2025-07-20 | $3,633,152.42 | $10,977.73 | $4.07 |
| 2025-07-21 | $3,529,908.83 | $9,289.24 | $3.95 |
| 2025-07-22 | $3,430,970.64 | $7,905.63 | $3.85 |
| 2025-07-23 | $3,462,907.94 | $4,039.31 | $3.88 |
| 2025-07-24 | $3,347,073.79 | $4,575.42 | $3.75 |
| 2025-07-25 | $3,267,223.81 | $7,787.95 | $3.66 |
| 2025-07-26 | $3,307,685.10 | $9,068.99 | $3.70 |
| 2025-07-27 | $3,267,922.97 | $10,110.63 | $3.66 |
| 2025-07-28 | $3,240,343.29 | $6,769.69 | $3.63 |
| 2025-07-29 | $3,392,612.25 | $20,392.64 | $3.88 |
| 2025-07-30 | $3,236,232.37 | $9,580.37 | $3.63 |
| 2025-07-31 | $3,237,062.98 | $10,030.15 | $3.63 |
| 2025-08-01 | $3,211,352.26 | $4,784.27 | $3.60 |
| 2025-08-02 | $2,980,371.42 | $15,032.44 | $3.34 |
| 2025-08-03 | $2,890,338.31 | $7,782.76 | $3.24 |
| 2025-08-04 | $2,923,384.05 | $9,077.25 | $3.27 |
| 2025-08-05 | $2,981,869.60 | $7,584.70 | $3.33 |
| 2025-08-06 | $2,891,239.01 | $8,115.03 | $3.24 |
| 2025-08-07 | $2,746,702.83 | $11,107.48 | $3.07 |
| 2025-08-08 | $2,775,928.60 | $48,144.75 | $3.09 |
| 2025-08-09 | $2,698,291.34 | $9,994.64 | $3.01 |
| 2025-08-10 | $2,842,259.46 | $6,090.26 | $3.18 |
| 2025-08-11 | $2,551,434.82 | $9,797.18 | $2.85 |
| 2025-08-12 | $2,631,641.10 | $8,024.51 | $2.94 |
| 2025-08-13 | $2,471,697.42 | $7,197.20 | $2.76 |
| 2025-08-14 | $2,234,334.27 | $7,388.75 | $2.50 |
| 2025-08-15 | $2,252,685.93 | $9,888.30 | $2.52 |
| 2025-08-16 | $2,255,826.91 | $6,390.36 | $2.52 |
| 2025-08-17 | $2,385,698.34 | $3,532.85 | $2.66 |
| 2025-08-18 | $2,222,629.14 | $3,925.96 | $2.48 |
| 2025-08-19 | $2,211,695.31 | $7,962.88 | $2.47 |
| 2025-08-20 | $2,225,238.06 | $7,470.89 | $2.49 |
| 2025-08-21 | $2,181,358.67 | $6,978.07 | $2.44 |
| 2025-08-22 | $2,126,789.39 | $5,712.84 | $2.37 |
| 2025-08-23 | $2,350,070.40 | $4,328.93 | $2.62 |
| 2025-08-24 | $2,332,488.11 | $4,937.66 | $2.60 |
| 2025-08-25 | $2,390,525.16 | $4,742.11 | $2.67 |
| 2025-08-26 | $2,328,576.94 | $6,848.49 | $2.60 |
| 2025-08-27 | $2,331,600.37 | $5,407.65 | $2.60 |
| 2025-08-28 | $2,334,107.86 | $4,050.08 | $2.60 |
| 2025-08-28 | $2,337,738.77 | $3,913.51 | $2.61 |
Compare live prices of Obyte on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Biconomy.com | GBYTE/USDT | $2.33 | $4,009 | ||
| Nonkyc.io | GBYTE/BTC | $2.27 | $11 | ||
| Nonkyc.io | GBYTE/USDT | $2.26 | $7 | ||
| Quickswap | 0XAB5F7A0E20B0D056AED4AA4528C78DA45BE7308B/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $2.34 | $1,385 | ||
| PancakeSwap (v2) | 0XEB34DE0C4B2955CE0FF1526CDF735C9E6D249D09/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C | $2.33 | $2 |
Launched on Dec 25, 2016, Obyte is a distributed ledger based on directed acyclic graph (DAG). Thanks to absence of blocks and miners, access to Obyte ledger is decentralized, disintermediated, free (as in freedom), equal, and open.Obyte is the first DAG based cryptocurrency platform to support dApps. Due to absence of miners and blocks, there is no risk of front-running and other miner manipulation, and dApps are safer and easier to develop than blockchain based dApps. DApps are developed in Oscript - a new language that avoids many unsafe programming patterns common in earlier dApp platforms.Thanks to its safety, Obyte is especially well suited for DeFi apps, some are already available on the platform, such as Discount Stablecoins (https://ostable.org), some are being developed.Other features include: self-sovereign identity, private untraceable currencies, sending crypto to email using textcoins, and extremely small-footprint libraries suitable for small IoT devices.
Bitcoin price has rebounded from September lows as rising volumes, institutional inflows, and supportive technicals fuel expectations of a Q4 rally. After a volatile September, Bitcoin has gained momentum as it enters the last quarter of 2025, rising back above…...
Read More
ZIGChain price jumped double digits to hit highs of $0.11 amid a major digital asset treasury announcement by Europe-based firm BTCS. ZIGChain, the layer 1 blockchain aimed at the democratization of wealth generation through real-world asset tokenization, saw its native…...
Read More
Coinbase CEO pushed back against the banks, claiming they are trying to block stablecoin rewards to protect their monopoly. Coinbase escalated its fight with TradFi, doubling down on its lobbying efforts and accusing banks of trying to protect their monopoly.…...
Read More
SuperVerse SUPER$0.625 21.31%
KAITO KAITO$1.56 20.15%
Synthetix Network SNX$1.10 8.1%
Lido DAO LDO$1.19 7.1%
Figure Heloc FIGR_HELOC$1.05 6.71%
Bitcoin BTC$114,191.00 2.12%
Ethereum ETH$4,196.89 1.87%
Tether USDT$1.00 0.02%
XRP XRP$2.88 0.79%
BNB BNB$1,025.80 1.61%
Falcon Finance FF $0.225 -65.37%
Anoma XAN $0.188 -31.01%
0G 0G $2.69 -27.13%
Plasma XPL $1.19 -13.83%
Unit Plasma UXPL $1.20 -13.43%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
